History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 2,390,000 | +0 | 0.29% | 86,040 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,390,000 | +0 | 0.29% | 86,040 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,390,000 | +0 | 0.29% | 83,650 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,390,000 | +0 | 0.29% | 83,650 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,390,000 | +0 | 0.29% | 88,430 |
| 2025-09-03 | 2025-09-01 | 0.035 | 2,390,000 | +0 | 0.29% | 83,650 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,390,000 | +0 | 0.29% | 81,260 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,390,000 | +0 | 0.29% | 90,820 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,390,000 | +0 | 0.29% | 93,210 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,390,000 | +0 | 0.29% | 95,600 |
| 2025-08-27 | 2025-08-25 | 0.039 | 2,390,000 | +0 | 0.29% | 93,210 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,390,000 | +0 | 0.29% | 95,600 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,390,000 | +0 | 0.29% | 86,040 |
| 2025-08-22 | 2025-08-20 | 0.034 | 2,390,000 | +0 | 0.29% | 81,260 |
| 2025-08-21 | 2025-08-19 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-08-20 | 2025-08-18 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-08-18 | 2025-08-14 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-08-15 | 2025-08-13 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-08-14 | 2025-08-12 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-08-13 | 2025-08-11 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-08-11 | 2025-08-07 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-08-07 | 2025-08-05 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-23 | 2025-07-21 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-07-22 | 2025-07-18 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-07-21 | 2025-07-17 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-07-04 | 2025-07-02 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-07-03 | 2025-06-30 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-06-30 | 2025-06-26 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-06-19 | 2025-06-17 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-06-18 | 2025-06-16 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-06-17 | 2025-06-13 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-06-13 | 2025-06-11 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-06-12 | 2025-06-10 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-06-10 | 2025-06-06 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-06-09 | 2025-06-05 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,390,000 | +0 | 0.35% | 76,480 |
| 2025-06-05 | 2025-06-03 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-06-04 | 2025-06-02 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-06-03 | 2025-05-30 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-06-02 | 2025-05-29 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-05-30 | 2025-05-28 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-05-29 | 2025-05-27 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-05-28 | 2025-05-26 | 0.028 | 2,390,000 | +0 | 0.35% | 66,920 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-23 | 2025-05-21 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-22 | 2025-05-20 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-21 | 2025-05-19 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-20 | 2025-05-16 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-19 | 2025-05-15 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-16 | 2025-05-14 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-05-14 | 2025-05-12 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-13 | 2025-05-09 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-12 | 2025-05-08 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-09 | 2025-05-07 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-08 | 2025-05-06 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-05-02 | 2025-04-29 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-30 | 2025-04-28 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-29 | 2025-04-25 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-28 | 2025-04-24 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-24 | 2025-04-22 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-23 | 2025-04-17 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-22 | 2025-04-16 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-17 | 2025-04-15 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-04-16 | 2025-04-14 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-04-15 | 2025-04-11 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-11 | 2025-04-09 | 0.029 | 2,390,000 | +0 | 0.35% | 69,310 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,390,000 | +0 | 0.35% | 71,700 |
| 2025-04-09 | 2025-04-07 | 0.031 | 2,390,000 | +0 | 0.35% | 74,090 |
| 2025-04-08 | 2025-04-03 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-04-07 | 2025-04-02 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-04-03 | 2025-04-01 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2025-04-02 | 2025-03-31 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2025-04-01 | 2025-03-28 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-26 | 2025-03-24 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-25 | 2025-03-21 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-24 | 2025-03-20 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-21 | 2025-03-19 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2025-03-20 | 2025-03-18 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-19 | 2025-03-17 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-18 | 2025-03-14 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-17 | 2025-03-13 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-14 | 2025-03-12 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-13 | 2025-03-11 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-03-12 | 2025-03-10 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-03-11 | 2025-03-07 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-03-07 | 2025-03-05 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-03-05 | 2025-03-03 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-03-04 | 2025-02-28 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-03-03 | 2025-02-27 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-28 | 2025-02-26 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-27 | 2025-02-25 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-26 | 2025-02-24 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-25 | 2025-02-21 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-24 | 2025-02-20 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-21 | 2025-02-19 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-20 | 2025-02-18 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-19 | 2025-02-17 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-18 | 2025-02-14 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-02-17 | 2025-02-13 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-02-14 | 2025-02-12 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-02-13 | 2025-02-11 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-02-12 | 2025-02-10 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-10 | 2025-02-06 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-02-07 | 2025-02-05 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-02-06 | 2025-02-04 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-02-05 | 2025-02-03 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-02-04 | 2025-01-28 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-02-03 | 2025-01-24 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-27 | 2025-01-23 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-24 | 2025-01-22 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-23 | 2025-01-21 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-01-22 | 2025-01-20 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-21 | 2025-01-17 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-20 | 2025-01-16 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-01-17 | 2025-01-15 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-01-16 | 2025-01-14 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-15 | 2025-01-13 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-01-14 | 2025-01-10 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-01-13 | 2025-01-09 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-01-10 | 2025-01-08 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-09 | 2025-01-07 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2025-01-08 | 2025-01-06 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2025-01-07 | 2025-01-03 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-01-06 | 2025-01-02 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2025-01-03 | 2024-12-31 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2025-01-02 | 2024-12-27 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-12-30 | 2024-12-24 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-27 | 2024-12-20 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-23 | 2024-12-19 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-12-20 | 2024-12-18 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-12-19 | 2024-12-17 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-12-18 | 2024-12-16 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-17 | 2024-12-13 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-16 | 2024-12-12 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-12-13 | 2024-12-11 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-12-12 | 2024-12-10 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-12-11 | 2024-12-09 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-10 | 2024-12-06 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-12-05 | 2024-12-03 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-12-04 | 2024-12-02 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-03 | 2024-11-29 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-12-02 | 2024-11-28 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-11-29 | 2024-11-27 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-11-28 | 2024-11-26 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-11-27 | 2024-11-25 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-11-26 | 2024-11-22 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-11-25 | 2024-11-21 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-11-22 | 2024-11-20 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-11-21 | 2024-11-19 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-11-20 | 2024-11-18 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2024-11-19 | 2024-11-15 | 0.034 | 2,390,000 | +0 | 0.35% | 81,260 |
| 2024-11-18 | 2024-11-14 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2024-11-15 | 2024-11-13 | 0.033 | 2,390,000 | +0 | 0.35% | 78,870 |
| 2024-11-14 | 2024-11-12 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-11-13 | 2024-11-11 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-11-12 | 2024-11-08 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-11-11 | 2024-11-07 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-11-08 | 2024-11-06 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-11-07 | 2024-11-05 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-11-06 | 2024-11-04 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-11-05 | 2024-11-01 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-11-04 | 2024-10-31 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-11-01 | 2024-10-30 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-10-31 | 2024-10-29 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-10-29 | 2024-10-25 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-28 | 2024-10-24 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-25 | 2024-10-23 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-24 | 2024-10-22 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-23 | 2024-10-21 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-22 | 2024-10-18 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-10-21 | 2024-10-17 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-18 | 2024-10-16 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-17 | 2024-10-15 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-16 | 2024-10-14 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-10-15 | 2024-10-10 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-14 | 2024-10-09 | 0.038 | 2,390,000 | +0 | 0.35% | 90,820 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-10-09 | 2024-10-07 | 0.042 | 2,390,000 | +0 | 0.35% | 100,380 |
| 2024-10-08 | 2024-10-04 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-10-07 | 2024-10-03 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-10-04 | 2024-10-02 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-10-03 | 2024-09-30 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-10-02 | 2024-09-27 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-09-30 | 2024-09-26 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-09-27 | 2024-09-25 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-09-26 | 2024-09-24 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-09-25 | 2024-09-23 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-09-24 | 2024-09-20 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-09-23 | 2024-09-19 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-09-20 | 2024-09-17 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-09-19 | 2024-09-16 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-09-17 | 2024-09-13 | 0.037 | 2,390,000 | +0 | 0.35% | 88,430 |
| 2024-09-16 | 2024-09-12 | 0.035 | 2,390,000 | +0 | 0.35% | 83,650 |
| 2024-09-13 | 2024-09-11 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-09-12 | 2024-09-10 | 0.036 | 2,390,000 | +0 | 0.35% | 86,040 |
| 2024-09-11 | 2024-09-09 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-09-10 | 2024-09-05 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-09-02 | 2024-08-29 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-08-30 | 2024-08-28 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-08-29 | 2024-08-27 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-08-28 | 2024-08-26 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-08-27 | 2024-08-23 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-08-26 | 2024-08-22 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-08-23 | 2024-08-21 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-08-22 | 2024-08-20 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-08-20 | 2024-08-16 | 0.042 | 2,390,000 | +0 | 0.35% | 100,380 |
| 2024-08-19 | 2024-08-15 | 0.042 | 2,390,000 | +0 | 0.35% | 100,380 |
| 2024-08-16 | 2024-08-14 | 0.042 | 2,390,000 | +0 | 0.35% | 100,380 |
| 2024-08-15 | 2024-08-13 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-08-14 | 2024-08-12 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-08-13 | 2024-08-09 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-08-12 | 2024-08-08 | 0.043 | 2,390,000 | +0 | 0.35% | 102,770 |
| 2024-08-09 | 2024-08-07 | 0.044 | 2,390,000 | +0 | 0.35% | 105,160 |
| 2024-08-08 | 2024-08-06 | 0.044 | 2,390,000 | +0 | 0.35% | 105,160 |
| 2024-08-07 | 2024-08-05 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-08-06 | 2024-08-02 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-08-05 | 2024-08-01 | 0.039 | 2,390,000 | +0 | 0.35% | 93,210 |
| 2024-08-02 | 2024-07-31 | 0.040 | 2,390,000 | +0 | 0.35% | 95,600 |
| 2024-08-01 | 2024-07-30 | 0.042 | 2,390,000 | +0 | 0.35% | 100,380 |
| 2024-07-31 | 2024-07-29 | 0.042 | 2,390,000 | +0 | 0.35% | 100,380 |
| 2024-07-30 | 2024-07-26 | 0.042 | 2,390,000 | +0 | 0.35% | 100,380 |
| 2024-07-29 | 2024-07-25 | 0.041 | 2,390,000 | +0 | 0.35% | 97,990 |
| 2024-07-26 | 2024-07-24 | 0.044 | 2,390,000 | +0 | 0.35% | 105,160 |
| 2024-07-25 | 2024-07-23 | 0.044 | 2,390,000 | +0 | 0.35% | 105,160 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,390,000 | +0 | 0.35% | 107,550 |
| 2024-07-23 | 2024-07-19 | 0.043 | 2,390,000 | +0 | 0.35% | 102,770 |
| 2024-07-22 | 2024-07-18 | 0.046 | 2,390,000 | +0 | 0.35% | 109,940 |
| 2024-07-19 | 2024-07-17 | 0.047 | 2,390,000 | +0 | 0.35% | 112,330 |
| 2024-07-18 | 2024-07-16 | 0.047 | 2,390,000 | +0 | 0.35% | 112,330 |
| 2024-07-17 | 2024-07-15 | 0.047 | 2,390,000 | +0 | 0.35% | 112,330 |
| 2024-07-16 | 2024-07-12 | 0.047 | 2,390,000 | +0 | 0.35% | 112,330 |
| 2024-07-15 | 2024-07-11 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-07-12 | 2024-07-10 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-07-11 | 2024-07-09 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-07-09 | 2024-07-05 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-07-08 | 2024-07-04 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-07-05 | 2024-07-03 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-07-04 | 2024-07-02 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-07-03 | 2024-06-28 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-07-02 | 2024-06-27 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-06-28 | 2024-06-26 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-06-27 | 2024-06-25 | 0.055 | 2,390,000 | +0 | 0.35% | 131,450 |
| 2024-06-26 | 2024-06-24 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-06-25 | 2024-06-21 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-06-24 | 2024-06-20 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-06-21 | 2024-06-19 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-06-20 | 2024-06-18 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-06-19 | 2024-06-17 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-06-18 | 2024-06-14 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-06-17 | 2024-06-13 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-06-14 | 2024-06-12 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-06-13 | 2024-06-11 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-06-12 | 2024-06-07 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-06-11 | 2024-06-06 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-06-07 | 2024-06-05 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-06-06 | 2024-06-04 | 0.055 | 2,390,000 | +0 | 0.35% | 131,450 |
| 2024-06-05 | 2024-06-03 | 0.055 | 2,390,000 | +0 | 0.35% | 131,450 |
| 2024-06-04 | 2024-05-31 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-06-03 | 2024-05-30 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-05-31 | 2024-05-29 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-05-30 | 2024-05-28 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-05-29 | 2024-05-27 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-05-28 | 2024-05-24 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-05-27 | 2024-05-23 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-05-24 | 2024-05-22 | 0.054 | 2,390,000 | +0 | 0.35% | 129,060 |
| 2024-05-23 | 2024-05-21 | 0.056 | 2,390,000 | +0 | 0.35% | 133,840 |
| 2024-05-22 | 2024-05-20 | 0.057 | 2,390,000 | +0 | 0.35% | 136,230 |
| 2024-05-21 | 2024-05-17 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-05-20 | 2024-05-16 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-05-16 | 2024-05-13 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-05-14 | 2024-05-10 | 0.054 | 2,390,000 | +0 | 0.35% | 129,060 |
| 2024-05-13 | 2024-05-09 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-05-10 | 2024-05-08 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-05-09 | 2024-05-07 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-05-08 | 2024-05-06 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-05-07 | 2024-05-03 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-05-06 | 2024-05-02 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-05-03 | 2024-04-30 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-05-02 | 2024-04-29 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-04-29 | 2024-04-25 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-04-26 | 2024-04-24 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-24 | 2024-04-22 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-04-23 | 2024-04-19 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-04-22 | 2024-04-18 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-04-19 | 2024-04-17 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-04-18 | 2024-04-16 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-04-17 | 2024-04-15 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-16 | 2024-04-12 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-15 | 2024-04-11 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-04-12 | 2024-04-10 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-04-11 | 2024-04-09 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-10 | 2024-04-08 | 0.047 | 2,390,000 | +0 | 0.35% | 112,330 |
| 2024-04-09 | 2024-04-05 | 0.047 | 2,390,000 | +0 | 0.35% | 112,330 |
| 2024-04-08 | 2024-04-03 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-05 | 2024-04-02 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-03 | 2024-03-28 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-04-02 | 2024-03-27 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-03-28 | 2024-03-26 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-03-27 | 2024-03-25 | 0.048 | 2,390,000 | +0 | 0.35% | 114,720 |
| 2024-03-26 | 2024-03-22 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-25 | 2024-03-21 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-21 | 2024-03-19 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-03-20 | 2024-03-18 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-03-19 | 2024-03-15 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-18 | 2024-03-14 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-15 | 2024-03-13 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-14 | 2024-03-12 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-03-13 | 2024-03-11 | 0.054 | 2,390,000 | +0 | 0.35% | 129,060 |
| 2024-03-12 | 2024-03-08 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-03-11 | 2024-03-07 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-08 | 2024-03-06 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-03-07 | 2024-03-05 | 0.048 | 2,390,000 | +0 | 0.35% | 114,720 |
| 2024-03-06 | 2024-03-04 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-03-05 | 2024-03-01 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-03-04 | 2024-02-29 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-03-01 | 2024-02-28 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-02-29 | 2024-02-27 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-02-28 | 2024-02-26 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-02-27 | 2024-02-23 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-02-26 | 2024-02-22 | 0.056 | 2,390,000 | +0 | 0.35% | 133,840 |
| 2024-02-23 | 2024-02-21 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-02-22 | 2024-02-20 | 0.057 | 2,390,000 | +0 | 0.35% | 136,230 |
| 2024-02-21 | 2024-02-19 | 0.049 | 2,390,000 | +0 | 0.35% | 117,110 |
| 2024-02-20 | 2024-02-16 | 0.047 | 2,390,000 | +0 | 0.35% | 112,330 |
| 2024-02-19 | 2024-02-15 | 0.048 | 2,390,000 | +0 | 0.35% | 114,720 |
| 2024-02-16 | 2024-02-14 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-02-15 | 2024-02-09 | 0.048 | 2,390,000 | +0 | 0.35% | 114,720 |
| 2024-02-14 | 2024-02-07 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-02-08 | 2024-02-06 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-02-07 | 2024-02-05 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-02-06 | 2024-02-02 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-02-05 | 2024-02-01 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-02-02 | 2024-01-31 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-02-01 | 2024-01-30 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-01-31 | 2024-01-29 | 0.052 | 2,390,000 | +0 | 0.35% | 124,280 |
| 2024-01-30 | 2024-01-26 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-01-29 | 2024-01-25 | 0.054 | 2,390,000 | +0 | 0.35% | 129,060 |
| 2024-01-26 | 2024-01-24 | 0.053 | 2,390,000 | +0 | 0.35% | 126,670 |
| 2024-01-25 | 2024-01-23 | 0.050 | 2,390,000 | +0 | 0.35% | 119,500 |
| 2024-01-24 | 2024-01-22 | 0.051 | 2,390,000 | +0 | 0.35% | 121,890 |
| 2024-01-23 | 2024-01-19 | 0.058 | 2,390,000 | +0 | 0.35% | 138,620 |
| 2024-01-22 | 2024-01-18 | 0.058 | 2,390,000 | +0 | 0.35% | 138,620 |
| 2024-01-19 | 2024-01-17 | 0.055 | 2,390,000 | +0 | 0.35% | 131,450 |
| 2024-01-18 | 2024-01-16 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2024-01-17 | 2024-01-15 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2024-01-16 | 2024-01-12 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2024-01-15 | 2024-01-11 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2024-01-12 | 2024-01-10 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2024-01-11 | 2024-01-09 | 0.073 | 2,390,000 | +0 | 0.35% | 174,470 |
| 2024-01-10 | 2024-01-08 | 0.073 | 2,390,000 | +0 | 0.35% | 174,470 |
| 2024-01-09 | 2024-01-05 | 0.075 | 2,390,000 | +0 | 0.35% | 179,250 |
| 2024-01-08 | 2024-01-04 | 0.072 | 2,390,000 | +0 | 0.35% | 172,080 |
| 2024-01-05 | 2024-01-03 | 0.072 | 2,390,000 | +0 | 0.35% | 172,080 |
| 2024-01-04 | 2024-01-02 | 0.079 | 2,390,000 | +0 | 0.35% | 188,810 |
| 2024-01-03 | 2023-12-29 | 0.079 | 2,390,000 | +0 | 0.35% | 188,810 |
| 2024-01-02 | 2023-12-28 | 0.080 | 2,390,000 | +0 | 0.35% | 191,200 |
| 2023-12-29 | 2023-12-27 | 0.076 | 2,390,000 | +0 | 0.35% | 181,640 |
| 2023-12-28 | 2023-12-22 | 0.069 | 2,390,000 | +0 | 0.35% | 164,910 |
| 2023-12-27 | 2023-12-21 | 0.069 | 2,390,000 | +0 | 0.35% | 164,910 |
| 2023-12-22 | 2023-12-20 | 0.069 | 2,390,000 | +0 | 0.35% | 164,910 |
| 2023-12-21 | 2023-12-19 | 0.074 | 2,390,000 | +0 | 0.35% | 176,860 |
| 2023-12-20 | 2023-12-18 | 0.076 | 2,390,000 | +0 | 0.35% | 181,640 |
| 2023-12-19 | 2023-12-15 | 0.078 | 2,390,000 | +0 | 0.35% | 186,420 |
| 2023-12-18 | 2023-12-14 | 0.078 | 2,390,000 | +0 | 0.35% | 186,420 |
| 2023-12-15 | 2023-12-13 | 0.078 | 2,390,000 | +0 | 0.35% | 186,420 |
| 2023-12-14 | 2023-12-12 | 0.078 | 2,390,000 | +0 | 0.35% | 186,420 |
| 2023-12-13 | 2023-12-11 | 0.078 | 2,390,000 | +0 | 0.35% | 186,420 |
| 2023-12-12 | 2023-12-08 | 0.078 | 2,390,000 | +0 | 0.35% | 186,420 |
| 2023-12-11 | 2023-12-07 | 0.082 | 2,390,000 | +0 | 0.35% | 195,980 |
| 2023-12-08 | 2023-12-06 | 0.079 | 2,390,000 | +0 | 0.35% | 188,810 |
| 2023-12-07 | 2023-12-05 | 0.077 | 2,390,000 | +0 | 0.35% | 184,030 |
| 2023-12-06 | 2023-12-04 | 0.076 | 2,390,000 | +0 | 0.35% | 181,640 |
| 2023-12-05 | 2023-12-01 | 0.063 | 2,390,000 | +0 | 0.35% | 150,570 |
| 2023-12-04 | 2023-11-30 | 0.063 | 2,390,000 | +0 | 0.35% | 150,570 |
| 2023-12-01 | 2023-11-29 | 0.059 | 2,390,000 | +0 | 0.35% | 141,010 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,390,000 | +0 | 0.35% | 141,010 |
| 2023-11-29 | 2023-11-27 | 0.061 | 2,390,000 | +0 | 0.35% | 145,790 |
| 2023-11-28 | 2023-11-24 | 0.061 | 2,390,000 | +0 | 0.35% | 145,790 |
| 2023-11-27 | 2023-11-23 | 0.061 | 2,390,000 | +0 | 0.35% | 145,790 |
| 2023-11-24 | 2023-11-22 | 0.065 | 2,390,000 | +0 | 0.35% | 155,350 |
| 2023-11-23 | 2023-11-21 | 0.067 | 2,390,000 | +0 | 0.35% | 160,130 |
| 2023-11-22 | 2023-11-20 | 0.067 | 2,390,000 | +0 | 0.35% | 160,130 |
| 2023-11-21 | 2023-11-17 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2023-11-20 | 2023-11-16 | 0.073 | 2,390,000 | +0 | 0.35% | 174,470 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,390,000 | +0 | 0.35% | 174,470 |
| 2023-11-16 | 2023-11-14 | 0.074 | 2,390,000 | +0 | 0.35% | 176,860 |
| 2023-11-15 | 2023-11-13 | 0.080 | 2,390,000 | +0 | 0.35% | 191,200 |
| 2023-11-14 | 2023-11-10 | 0.076 | 2,390,000 | +0 | 0.35% | 181,640 |
| 2023-11-13 | 2023-11-09 | 0.078 | 2,390,000 | +0 | 0.35% | 186,420 |
| 2023-11-10 | 2023-11-08 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2023-11-09 | 2023-11-07 | 0.057 | 2,390,000 | +0 | 0.35% | 136,230 |
| 2023-11-08 | 2023-11-06 | 0.058 | 2,390,000 | +0 | 0.35% | 138,620 |
| 2023-11-07 | 2023-11-03 | 0.058 | 2,390,000 | +0 | 0.35% | 138,620 |
| 2023-11-06 | 2023-11-02 | 0.056 | 2,390,000 | +0 | 0.35% | 133,840 |
| 2023-11-03 | 2023-11-01 | 0.055 | 2,390,000 | +0 | 0.35% | 131,450 |
| 2023-11-02 | 2023-10-31 | 0.059 | 2,390,000 | +0 | 0.35% | 141,010 |
| 2023-11-01 | 2023-10-30 | 0.063 | 2,390,000 | +0 | 0.35% | 150,570 |
| 2023-10-31 | 2023-10-27 | 0.063 | 2,390,000 | +0 | 0.35% | 150,570 |
| 2023-10-30 | 2023-10-26 | 0.062 | 2,390,000 | +0 | 0.35% | 148,180 |
| 2023-10-27 | 2023-10-25 | 0.064 | 2,390,000 | +0 | 0.35% | 152,960 |
| 2023-10-26 | 2023-10-24 | 0.062 | 2,390,000 | +0 | 0.35% | 148,180 |
| 2023-10-25 | 2023-10-20 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-10-24 | 2023-10-19 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-10-20 | 2023-10-18 | 0.063 | 2,390,000 | +0 | 0.35% | 150,570 |
| 2023-10-19 | 2023-10-17 | 0.064 | 2,390,000 | +0 | 0.35% | 152,960 |
| 2023-10-18 | 2023-10-16 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-10-17 | 2023-10-13 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-10-16 | 2023-10-12 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2023-10-13 | 2023-10-11 | 0.072 | 2,390,000 | +0 | 0.35% | 172,080 |
| 2023-10-12 | 2023-10-10 | 0.069 | 2,390,000 | +0 | 0.35% | 164,910 |
| 2023-10-11 | 2023-10-09 | 0.069 | 2,390,000 | +0 | 0.35% | 164,910 |
| 2023-10-10 | 2023-10-06 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2023-10-09 | 2023-10-05 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2023-10-06 | 2023-10-04 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2023-10-05 | 2023-10-03 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-10-04 | 2023-09-29 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2023-10-03 | 2023-09-28 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2023-09-29 | 2023-09-27 | 0.068 | 2,390,000 | +0 | 0.35% | 162,520 |
| 2023-09-28 | 2023-09-26 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-09-27 | 2023-09-25 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-09-26 | 2023-09-22 | 0.067 | 2,390,000 | +0 | 0.35% | 160,130 |
| 2023-09-25 | 2023-09-21 | 0.067 | 2,390,000 | +0 | 0.35% | 160,130 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2023-09-21 | 2023-09-19 | 0.064 | 2,390,000 | +0 | 0.35% | 152,960 |
| 2023-09-20 | 2023-09-18 | 0.066 | 2,390,000 | +0 | 0.35% | 157,740 |
| 2023-09-19 | 2023-09-15 | 0.069 | 2,390,000 | +0 | 0.35% | 164,910 |
| 2023-09-18 | 2023-09-14 | 0.070 | 2,390,000 | +0 | 0.35% | 167,300 |
| 2023-09-15 | 2023-09-13 | 0.072 | 2,390,000 | +0 | 0.35% | 172,080 |
| 2023-09-14 | 2023-09-12 | 0.074 | 2,390,000 | +0 | 0.35% | 176,860 |
| 2023-09-13 | 2023-09-11 | 0.073 | 2,390,000 | +0 | 0.35% | 174,470 |
| 2023-09-12 | 2023-09-07 | 0.073 | 2,390,000 | +0 | 0.35% | 174,470 |
| 2023-09-11 | 2023-09-06 | 0.074 | 2,390,000 | +0 | 0.35% | 176,860 |
| 2023-09-07 | 2023-09-05 | 0.074 | 2,390,000 | +0 | 0.35% | 176,860 |
| 2023-09-06 | 2023-09-04 | 0.074 | 2,390,000 | +0 | 0.35% | 176,860 |
| 2023-09-05 | 2023-08-31 | 0.069 | 2,390,000 | +0 | 0.35% | 164,910 |
| 2023-09-04 | 2023-08-30 | 0.071 | 2,390,000 | +0 | 0.35% | 169,690 |
| 2023-08-31 | 2023-08-29 | 0.073 | 2,390,000 | +0 | 0.35% | 174,470 |
| 2023-08-30 | 2023-08-28 | 0.081 | 2,390,000 | +0 | 0.35% | 193,590 |
| 2023-08-29 | 2023-08-25 | 0.084 | 2,390,000 | +0 | 0.35% | 200,760 |
| 2023-08-28 | 2023-08-24 | 0.085 | 2,390,000 | +0 | 0.35% | 203,150 |
| 2023-08-25 | 2023-08-23 | 0.085 | 2,390,000 | +0 | 0.35% | 203,150 |
| 2023-08-24 | 2023-08-22 | 0.083 | 2,390,000 | +0 | 0.35% | 198,370 |
| 2023-08-23 | 2023-08-21 | 0.085 | 2,390,000 | +0 | 0.35% | 203,150 |
| 2023-08-22 | 2023-08-18 | 0.091 | 2,390,000 | +0 | 0.35% | 217,490 |
| 2023-08-21 | 2023-08-17 | 0.087 | 2,390,000 | +0 | 0.35% | 207,930 |
| 2023-08-18 | 2023-08-16 | 0.100 | 2,390,000 | +0 | 0.35% | 239,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 2,390,000 | +0 | 0.35% | 243,780 |
| 2023-08-16 | 2023-08-14 | 0.112 | 2,390,000 | +0 | 0.35% | 267,680 |
| 2023-08-15 | 2023-08-11 | 0.116 | 2,390,000 | +0 | 0.35% | 277,240 |
| 2023-08-14 | 2023-08-10 | 0.113 | 2,390,000 | +0 | 0.35% | 270,070 |
| 2023-08-11 | 2023-08-09 | 0.111 | 2,390,000 | +0 | 0.35% | 265,290 |
| 2023-08-10 | 2023-08-08 | 0.114 | 2,390,000 | +0 | 0.35% | 272,460 |
| 2023-08-09 | 2023-08-07 | 0.113 | 2,390,000 | +0 | 0.35% | 270,070 |
| 2023-08-08 | 2023-08-04 | 0.118 | 2,390,000 | +0 | 0.35% | 282,020 |
| 2023-08-07 | 2023-08-03 | 0.116 | 2,390,000 | +0 | 0.35% | 277,240 |
| 2023-08-04 | 2023-08-02 | 0.116 | 2,390,000 | +0 | 0.35% | 277,240 |
| 2023-08-03 | 2023-08-01 | 0.114 | 2,390,000 | +0 | 0.35% | 272,460 |
| 2023-08-02 | 2023-07-31 | 0.117 | 2,390,000 | +0 | 0.35% | 279,630 |
| 2023-08-01 | 2023-07-28 | 0.121 | 2,390,000 | +0 | 0.35% | 289,190 |
| 2023-07-31 | 2023-07-27 | 0.120 | 2,390,000 | +0 | 0.35% | 286,800 |
| 2023-07-28 | 2023-07-26 | 0.117 | 2,390,000 | +0 | 0.35% | 279,630 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,390,000 | +0 | 0.35% | 282,020 |
| 2023-07-26 | 2023-07-24 | 0.112 | 2,390,000 | +0 | 0.35% | 267,680 |
| 2023-07-25 | 2023-07-21 | 0.120 | 2,390,000 | +0 | 0.35% | 286,800 |
| 2023-07-24 | 2023-07-20 | 0.118 | 2,390,000 | +0 | 0.35% | 282,020 |
| 2023-07-21 | 2023-07-19 | 0.119 | 2,390,000 | +0 | 0.35% | 284,410 |
| 2023-07-20 | 2023-07-18 | 0.120 | 2,390,000 | +0 | 0.35% | 286,800 |
| 2023-07-19 | 2023-07-14 | 0.130 | 2,390,000 | +0 | 0.35% | 310,700 |
| 2023-07-18 | 2023-07-13 | 0.132 | 2,390,000 | +0 | 0.35% | 315,480 |
| 2023-07-14 | 2023-07-12 | 0.125 | 2,390,000 | +0 | 0.35% | 298,750 |
| 2023-07-13 | 2023-07-11 | 0.126 | 2,390,000 | +0 | 0.35% | 301,140 |
| 2023-07-12 | 2023-07-10 | 0.127 | 2,390,000 | +0 | 0.35% | 303,530 |
| 2023-07-11 | 2023-07-07 | 0.128 | 2,390,000 | +0 | 0.35% | 305,920 |
| 2023-07-10 | 2023-07-06 | 0.129 | 2,390,000 | +0 | 0.35% | 308,310 |
| 2023-07-07 | 2023-07-05 | 0.133 | 2,390,000 | +0 | 0.35% | 317,870 |
| 2023-07-06 | 2023-07-04 | 0.136 | 2,390,000 | +0 | 0.35% | 325,040 |
| 2023-07-05 | 2023-07-03 | 0.135 | 2,390,000 | +0 | 0.35% | 322,650 |
| 2023-07-04 | 2023-06-30 | 0.123 | 2,390,000 | +0 | 0.35% | 293,970 |
| 2023-07-03 | 2023-06-29 | 0.122 | 2,390,000 | +0 | 0.35% | 291,580 |
| 2023-06-30 | 2023-06-28 | 0.126 | 2,390,000 | +0 | 0.35% | 301,140 |
| 2023-06-29 | 2023-06-27 | 0.129 | 2,390,000 | +0 | 0.35% | 308,310 |
| 2023-06-28 | 2023-06-26 | 0.126 | 2,390,000 | +0 | 0.35% | 301,140 |
| 2023-06-27 | 2023-06-23 | 0.123 | 2,390,000 | +0 | 0.35% | 293,970 |
| 2023-06-26 | 2023-06-21 | 0.131 | 2,390,000 | +0 | 0.35% | 313,090 |
| 2023-06-23 | 2023-06-20 | 0.133 | 2,390,000 | +0 | 0.35% | 317,870 |
| 2023-06-21 | 2023-06-19 | 0.131 | 2,390,000 | +0 | 0.35% | 313,090 |
| 2023-06-20 | 2023-06-16 | 0.129 | 2,390,000 | +0 | 0.35% | 308,310 |
| 2023-06-19 | 2023-06-15 | 0.137 | 2,390,000 | +0 | 0.35% | 327,430 |
| 2023-06-16 | 2023-06-14 | 0.126 | 2,390,000 | +0 | 0.35% | 301,140 |
| 2023-06-15 | 2023-06-13 | 0.126 | 2,390,000 | +0 | 0.35% | 301,140 |
| 2023-06-14 | 2023-06-12 | 0.122 | 2,390,000 | +0 | 0.35% | 291,580 |
| 2023-06-13 | 2023-06-09 | 0.125 | 2,390,000 | +0 | 0.35% | 298,750 |
| 2023-06-12 | 2023-06-08 | 0.124 | 2,390,000 | +0 | 0.35% | 296,360 |
| 2023-06-09 | 2023-06-07 | 0.126 | 2,390,000 | +0 | 0.35% | 301,140 |
| 2023-06-08 | 2023-06-06 | 0.124 | 2,390,000 | +0 | 0.35% | 296,360 |
| 2023-06-07 | 2023-06-05 | 0.124 | 2,390,000 | +0 | 0.35% | 296,360 |
| 2023-06-06 | 2023-06-02 | 0.124 | 2,390,000 | +0 | 0.35% | 296,360 |
| 2023-06-05 | 2023-06-01 | 0.121 | 2,390,000 | +0 | 0.35% | 289,190 |
| 2023-06-02 | 2023-05-31 | 0.121 | 2,390,000 | +0 | 0.35% | 289,190 |
| 2023-06-01 | 2023-05-30 | 0.125 | 2,390,000 | +0 | 0.42% | 298,750 |
| 2023-05-31 | 2023-05-29 | 0.120 | 2,390,000 | +0 | 0.42% | 286,800 |
| 2023-05-30 | 2023-05-25 | 0.123 | 2,390,000 | +0 | 0.42% | 293,970 |
| 2023-05-29 | 2023-05-24 | 0.127 | 2,390,000 | +0 | 0.42% | 303,530 |
| 2023-05-25 | 2023-05-23 | 0.130 | 2,390,000 | +0 | 0.42% | 310,700 |
| 2023-05-24 | 2023-05-22 | 0.128 | 2,390,000 | +0 | 0.42% | 305,920 |
| 2023-05-23 | 2023-05-19 | 0.126 | 2,390,000 | +0 | 0.42% | 301,140 |
| 2023-05-22 | 2023-05-18 | 0.132 | 2,390,000 | +0 | 0.42% | 315,480 |
| 2023-05-19 | 2023-05-17 | 0.134 | 2,390,000 | +0 | 0.42% | 320,260 |
| 2023-05-18 | 2023-05-16 | 0.129 | 2,390,000 | +0 | 0.42% | 308,310 |
| 2023-05-17 | 2023-05-15 | 0.126 | 2,390,000 | +0 | 0.42% | 301,140 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,390,000 | +0 | 0.42% | 310,700 |
| 2023-05-15 | 2023-05-11 | 0.130 | 2,390,000 | +0 | 0.42% | 310,700 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-05-11 | 2023-05-09 | 0.133 | 2,390,000 | +0 | 0.42% | 317,870 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-05-09 | 2023-05-05 | 0.129 | 2,390,000 | +0 | 0.42% | 308,310 |
| 2023-05-08 | 2023-05-04 | 0.126 | 2,390,000 | +0 | 0.42% | 301,140 |
| 2023-05-05 | 2023-05-03 | 0.123 | 2,390,000 | +0 | 0.42% | 293,970 |
| 2023-05-04 | 2023-05-02 | 0.130 | 2,390,000 | +0 | 0.42% | 310,700 |
| 2023-05-03 | 2023-04-28 | 0.129 | 2,390,000 | +0 | 0.42% | 308,310 |
| 2023-05-02 | 2023-04-27 | 0.130 | 2,390,000 | +0 | 0.42% | 310,700 |
| 2023-04-28 | 2023-04-26 | 0.130 | 2,390,000 | +0 | 0.42% | 310,700 |
| 2023-04-27 | 2023-04-25 | 0.128 | 2,390,000 | +0 | 0.42% | 305,920 |
| 2023-04-26 | 2023-04-24 | 0.130 | 2,390,000 | +0 | 0.42% | 310,700 |
| 2023-04-25 | 2023-04-21 | 0.131 | 2,390,000 | +0 | 0.42% | 313,090 |
| 2023-04-24 | 2023-04-20 | 0.128 | 2,390,000 | +0 | 0.42% | 305,920 |
| 2023-04-21 | 2023-04-19 | 0.131 | 2,390,000 | +0 | 0.42% | 313,090 |
| 2023-04-20 | 2023-04-18 | 0.132 | 2,390,000 | +0 | 0.42% | 315,480 |
| 2023-04-19 | 2023-04-17 | 0.131 | 2,390,000 | +0 | 0.42% | 313,090 |
| 2023-04-18 | 2023-04-14 | 0.137 | 2,390,000 | +0 | 0.42% | 327,430 |
| 2023-04-17 | 2023-04-13 | 0.132 | 2,390,000 | +0 | 0.42% | 315,480 |
| 2023-04-14 | 2023-04-12 | 0.133 | 2,390,000 | +0 | 0.42% | 317,870 |
| 2023-04-13 | 2023-04-11 | 0.134 | 2,390,000 | +0 | 0.42% | 320,260 |
| 2023-04-12 | 2023-04-06 | 0.134 | 2,390,000 | +0 | 0.42% | 320,260 |
| 2023-04-11 | 2023-04-04 | 0.133 | 2,390,000 | +0 | 0.42% | 317,870 |
| 2023-04-06 | 2023-04-03 | 0.132 | 2,390,000 | +0 | 0.42% | 315,480 |
| 2023-04-04 | 2023-03-31 | 0.133 | 2,390,000 | +0 | 0.42% | 317,870 |
| 2023-04-03 | 2023-03-30 | 0.134 | 2,390,000 | +0 | 0.42% | 320,260 |
| 2023-03-31 | 2023-03-29 | 0.136 | 2,390,000 | +0 | 0.42% | 325,040 |
| 2023-03-30 | 2023-03-28 | 0.135 | 2,390,000 | +0 | 0.42% | 322,650 |
| 2023-03-29 | 2023-03-27 | 0.135 | 2,390,000 | +0 | 0.42% | 322,650 |
| 2023-03-28 | 2023-03-24 | 0.135 | 2,390,000 | +0 | 0.42% | 322,650 |
| 2023-03-27 | 2023-03-23 | 0.134 | 2,390,000 | +0 | 0.42% | 320,260 |
| 2023-03-24 | 2023-03-22 | 0.137 | 2,390,000 | +0 | 0.42% | 327,430 |
| 2023-03-23 | 2023-03-21 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-03-22 | 2023-03-20 | 0.134 | 2,390,000 | +0 | 0.42% | 320,260 |
| 2023-03-21 | 2023-03-17 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-03-20 | 2023-03-16 | 0.141 | 2,390,000 | +0 | 0.42% | 336,990 |
| 2023-03-17 | 2023-03-15 | 0.138 | 2,390,000 | +0 | 0.42% | 329,820 |
| 2023-03-16 | 2023-03-14 | 0.141 | 2,390,000 | +0 | 0.42% | 336,990 |
| 2023-03-15 | 2023-03-13 | 0.142 | 2,390,000 | +0 | 0.42% | 339,380 |
| 2023-03-14 | 2023-03-10 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-03-13 | 2023-03-09 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-03-10 | 2023-03-08 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-03-09 | 2023-03-07 | 0.140 | 2,390,000 | +0 | 0.42% | 334,600 |
| 2023-03-08 | 2023-03-06 | 0.142 | 2,390,000 | +0 | 0.42% | 339,380 |
| 2023-03-07 | 2023-03-03 | 0.140 | 2,390,000 | -855,000 | 0.42% | 334,600 |
| 2023-01-16 | 2023-01-12 | 0.144 | 3,245,000 | +2,055,000 | 0.57% | 467,280 |
| 2023-01-13 | 2023-01-11 | 0.159 | 1,190,000 | +385,000 | 0.21% | 189,210 |
| 2023-01-12 | 2023-01-10 | 0.165 | 805,000 | -305,000 | 0.14% | 132,825 |
| 2023-01-11 | 2023-01-09 | 0.162 | 1,110,000 | +380,000 | 0.20% | 179,820 |
| 2022-12-19 | 2022-12-15 | 0.151 | 730,000 | +180,000 | 0.13% | 110,230 |
| 2022-12-15 | 2022-12-13 | 0.182 | 550,000 | +50,000 | 0.10% | 100,100 |
| 2022-12-14 | 2022-12-12 | 0.178 | 500,000 | +500,000 | 0.09% | 89,000 |
| 2022-09-15 | 2022-09-13 | 0.178 | 0 | -95,000 | ||
| 2022-09-13 | 2022-09-08 | 0.185 | 95,000 | +95,000 | 0.02% | 17,575 |
| 2021-12-17 | 2021-12-15 | 0.290 | 0 | -5,000 | ||
| 2021-02-25 | 2021-02-23 | 0.550 | 5,000 | +5,000 | 0.00% | 2,750 |
| 2021-01-06 | 2021-01-04 | 0.275 | 0 | -50,000 | ||
| 2021-01-05 | 2020-12-31 | 0.270 | 50,000 | -45,000 | 0.01% | 13,500 |
| 2020-11-17 | 2020-11-13 | 0.275 | 95,000 | +45,000 | 0.02% | 26,125 |
| 2020-11-13 | 2020-11-11 | 0.290 | 50,000 | +50,000 | 0.01% | 14,500 |
| 2020-11-06 | 2020-11-04 | 0.260 | 0 | -70,000 | ||
| 2020-11-05 | 2020-11-03 | 0.250 | 70,000 | +5,000 | 0.02% | 17,500 |
| 2020-11-03 | 2020-10-30 | 0.255 | 65,000 | -10,000 | 0.02% | 16,575 |
| 2020-11-02 | 2020-10-29 | 0.275 | 75,000 | +75,000 | 0.02% | 20,625 |
| 2020-10-19 | 2020-10-15 | 2.700 | 0 | -145,000 | ||
| 2020-10-05 | 2020-09-29 | 2.830 | 145,000 | +145,000 | 0.04% | 410,350 |
| 2019-04-18 | 2019-04-16 | 0.360 | 0 | -5,000 | ||
| 2019-04-08 | 2019-04-03 | 0.405 | 5,000 | +5,000 | 0.00% | 2,025 |
| 2017-02-27 | 2017-02-23 | 0.705 | 0 | -28,101 | ||
| 2017-02-24 | 2017-02-22 | 0.737 | 28,101 | +28,101 | 0.01% | 20,700 |
| 2017-01-18 | 2017-01-16 | 0.694 | 0 | -163,924 | ||
| 2017-01-17 | 2017-01-13 | 0.929 | 163,924 | -60,886 | 0.04% | 152,250 |
| 2017-01-16 | 2017-01-12 | 0.971 | 224,810 | 0.06% | 218,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy