History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-10-08 | 2025-10-03 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-10-03 | 2025-09-30 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-10-02 | 2025-09-29 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-30 | 2025-09-26 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-29 | 2025-09-25 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-25 | 2025-09-23 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-24 | 2025-09-22 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-23 | 2025-09-19 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-22 | 2025-09-18 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-19 | 2025-09-17 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-16 | 2025-09-12 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-09-15 | 2025-09-11 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-12 | 2025-09-10 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-09-11 | 2025-09-09 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-09-10 | 2025-09-08 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-09 | 2025-09-05 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-08 | 2025-09-04 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-05 | 2025-09-03 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-04 | 2025-09-02 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-09-03 | 2025-09-01 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-09-02 | 2025-08-29 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-09-01 | 2025-08-28 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-08-28 | 2025-08-26 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-08-26 | 2025-08-22 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-08-22 | 2025-08-20 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-08-20 | 2025-08-18 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-08-15 | 2025-08-13 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-14 | 2025-08-12 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-08-13 | 2025-08-11 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-08-12 | 2025-08-08 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-08-11 | 2025-08-07 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-08-05 | 2025-08-01 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-07-24 | 2025-07-22 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-22 | 2025-07-18 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-18 | 2025-07-16 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-17 | 2025-07-15 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-14 | 2025-07-10 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-10 | 2025-07-08 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-09 | 2025-07-07 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-07-08 | 2025-07-04 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-06-18 | 2025-06-16 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-06-16 | 2025-06-12 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-13 | 2025-06-11 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-12 | 2025-06-10 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-06-11 | 2025-06-09 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-06-09 | 2025-06-05 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-06-06 | 2025-06-04 | 0.032 | 25,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-06-03 | 2025-05-30 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.028 | 25,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-26 | 2025-05-22 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-23 | 2025-05-21 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-22 | 2025-05-20 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-21 | 2025-05-19 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-20 | 2025-05-16 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-19 | 2025-05-15 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-16 | 2025-05-14 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-15 | 2025-05-13 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-13 | 2025-05-09 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-12 | 2025-05-08 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-09 | 2025-05-07 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-08 | 2025-05-06 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-07 | 2025-05-02 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-06 | 2025-04-30 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-05-02 | 2025-04-29 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-30 | 2025-04-28 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-25 | 2025-04-23 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-24 | 2025-04-22 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-22 | 2025-04-16 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-11 | 2025-04-09 | 0.029 | 25,000 | +0 | 0.00% | 725 |
| 2025-04-10 | 2025-04-08 | 0.030 | 25,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.031 | 25,000 | +0 | 0.00% | 775 |
| 2025-04-08 | 2025-04-03 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.034 | 25,000 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 0.033 | 25,000 | +0 | 0.00% | 825 |
| 2025-04-01 | 2025-03-28 | 0.035 | 25,000 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-26 | 2025-03-24 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-25 | 2025-03-21 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-24 | 2025-03-20 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-21 | 2025-03-19 | 0.036 | 25,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-19 | 2025-03-17 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-18 | 2025-03-14 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-17 | 2025-03-13 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-14 | 2025-03-12 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-13 | 2025-03-11 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-12 | 2025-03-10 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-11 | 2025-03-07 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-10 | 2025-03-06 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-03-03 | 2025-02-27 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-28 | 2025-02-26 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-27 | 2025-02-25 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-26 | 2025-02-24 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-25 | 2025-02-21 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-24 | 2025-02-20 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-21 | 2025-02-19 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-20 | 2025-02-18 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-19 | 2025-02-17 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-18 | 2025-02-14 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-17 | 2025-02-13 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-14 | 2025-02-12 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-13 | 2025-02-11 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-12 | 2025-02-10 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-11 | 2025-02-07 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-10 | 2025-02-06 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-02-07 | 2025-02-05 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-06 | 2025-02-04 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-02-05 | 2025-02-03 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-27 | 2025-01-23 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-24 | 2025-01-22 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-23 | 2025-01-21 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-01-22 | 2025-01-20 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-21 | 2025-01-17 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-20 | 2025-01-16 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-01-17 | 2025-01-15 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-15 | 2025-01-13 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-01-14 | 2025-01-10 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-01-13 | 2025-01-09 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-01-10 | 2025-01-08 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-09 | 2025-01-07 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.041 | 25,000 | +0 | 0.00% | 1,025 |
| 2025-01-07 | 2025-01-03 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2025-01-03 | 2024-12-31 | 0.037 | 25,000 | +0 | 0.00% | 925 |
| 2025-01-02 | 2024-12-27 | 0.039 | 25,000 | +0 | 0.00% | 975 |
| 2024-12-30 | 2024-12-24 | 0.038 | 25,000 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 0.038 | 25,000 | -10,000 | 0.00% | 950 |
| 2024-10-16 | 2024-10-14 | 0.039 | 35,000 | -85,000 | 0.01% | 1,365 |
| 2024-10-09 | 2024-10-07 | 0.042 | 120,000 | +75,000 | 0.02% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.040 | 45,000 | -25,000 | 0.01% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.036 | 70,000 | +20,000 | 0.01% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.035 | 50,000 | -35,000 | 0.01% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.036 | 85,000 | +50,000 | 0.01% | 3,060 |
| 2024-05-24 | 2024-05-22 | 0.054 | 35,000 | -2,000,000 | 0.01% | 1,890 |
| 2024-05-21 | 2024-05-17 | 0.053 | 2,035,000 | +500,000 | 0.30% | 107,855 |
| 2024-05-16 | 2024-05-13 | 0.053 | 1,535,000 | +1,100,000 | 0.23% | 81,355 |
| 2024-04-30 | 2024-04-26 | 0.049 | 435,000 | +65,000 | 0.06% | 21,315 |
| 2024-04-29 | 2024-04-25 | 0.051 | 370,000 | +245,000 | 0.05% | 18,870 |
| 2024-04-25 | 2024-04-23 | 0.050 | 125,000 | -250,000 | 0.02% | 6,250 |
| 2024-04-15 | 2024-04-11 | 0.049 | 375,000 | +340,000 | 0.06% | 18,375 |
| 2024-01-26 | 2024-01-24 | 0.053 | 35,000 | -5,000 | 0.01% | 1,855 |
| 2023-12-28 | 2023-12-22 | 0.069 | 40,000 | -215,000 | 0.01% | 2,760 |
| 2023-12-27 | 2023-12-21 | 0.069 | 255,000 | -125,000 | 0.04% | 17,595 |
| 2023-12-11 | 2023-12-07 | 0.082 | 380,000 | +345,000 | 0.06% | 31,160 |
| 2023-07-13 | 2023-07-11 | 0.126 | 35,000 | -275,000 | 0.01% | 4,410 |
| 2023-07-10 | 2023-07-06 | 0.129 | 310,000 | +275,000 | 0.05% | 39,990 |
| 2023-02-08 | 2023-02-06 | 0.153 | 35,000 | +25,000 | 0.01% | 5,355 |
| 2023-02-06 | 2023-02-02 | 0.149 | 10,000 | -620,000 | 0.00% | 1,490 |
| 2023-01-17 | 2023-01-13 | 0.144 | 630,000 | -60,000 | 0.11% | 90,720 |
| 2023-01-12 | 2023-01-10 | 0.165 | 690,000 | +185,000 | 0.12% | 113,850 |
| 2022-12-30 | 2022-12-28 | 0.162 | 505,000 | +435,000 | 0.09% | 81,810 |
| 2022-12-19 | 2022-12-15 | 0.151 | 70,000 | +60,000 | 0.01% | 10,570 |
| 2022-12-01 | 2022-11-29 | 0.152 | 10,000 | -60,000 | 0.00% | 1,520 |
| 2022-11-30 | 2022-11-28 | 0.150 | 70,000 | +60,000 | 0.01% | 10,500 |
| 2022-09-28 | 2022-09-26 | 0.177 | 10,000 | -140,000 | 0.00% | 1,770 |
| 2022-09-27 | 2022-09-23 | 0.187 | 150,000 | +140,000 | 0.03% | 28,050 |
| 2022-08-31 | 2022-08-29 | 0.395 | 10,000 | -160,000 | 0.00% | 3,950 |
| 2022-08-30 | 2022-08-26 | 0.385 | 170,000 | +160,000 | 0.04% | 65,450 |
| 2021-03-23 | 2021-03-19 | 0.480 | 10,000 | -5,000 | 0.00% | 4,800 |
| 2021-02-26 | 2021-02-24 | 0.600 | 15,000 | -40,000 | 0.00% | 9,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 55,000 | +50,000 | 0.01% | 30,250 |
| 2021-02-23 | 2021-02-19 | 0.460 | 5,000 | +5,000 | 0.00% | 2,300 |
| 2021-02-22 | 2021-02-18 | 0.485 | 0 | -65,000 | ||
| 2021-02-19 | 2021-02-17 | 0.530 | 65,000 | +65,000 | 0.02% | 34,450 |
| 2020-10-27 | 2020-10-22 | 2.590 | 0 | -200,000 | ||
| 2020-10-23 | 2020-10-21 | 2.690 | 200,000 | +200,000 | 0.05% | 538,000 |
| 2020-10-22 | 2020-10-20 | 2.680 | 0 | -195,000 | ||
| 2020-10-21 | 2020-10-19 | 2.690 | 195,000 | +195,000 | 0.05% | 524,550 |
| 2020-10-15 | 2020-10-12 | 2.590 | 0 | -200,000 | ||
| 2020-10-14 | 2020-10-09 | 2.740 | 200,000 | +200,000 | 0.05% | 548,000 |
| 2020-09-08 | 2020-09-04 | 3.460 | 0 | -30,000 | ||
| 2020-09-01 | 2020-08-28 | 3.010 | 30,000 | +5,000 | 0.01% | 90,300 |
| 2020-08-25 | 2020-08-21 | 2.420 | 25,000 | +5,000 | 0.01% | 60,500 |
| 2020-08-24 | 2020-08-20 | 2.180 | 20,000 | +5,000 | 0.01% | 43,600 |
| 2020-08-21 | 2020-08-19 | 2.050 | 15,000 | +15,000 | 0.00% | 30,750 |
| 2019-12-11 | 2019-12-09 | 0.980 | 0 | -5,000 | ||
| 2019-11-19 | 2019-11-15 | 0.710 | 5,000 | -35,000 | 0.00% | 3,550 |
| 2019-11-18 | 2019-11-14 | 0.670 | 40,000 | +35,000 | 0.01% | 26,800 |
| 2019-08-29 | 2019-08-27 | 0.495 | 5,000 | +5,000 | 0.00% | 2,475 |
| 2019-08-01 | 2019-07-30 | 0.400 | 0 | -5,000 | ||
| 2019-07-25 | 2019-07-23 | 0.420 | 5,000 | +5,000 | 0.00% | 2,100 |
| 2019-05-23 | 2019-05-21 | 0.420 | 0 | -5,000 | ||
| 2019-05-06 | 2019-05-02 | 0.510 | 5,000 | +5,000 | 0.00% | 2,550 |
| 2019-04-26 | 2019-04-24 | 0.430 | 0 | -15,000 | ||
| 2019-04-25 | 2019-04-23 | 0.430 | 15,000 | -10,000 | 0.00% | 6,450 |
| 2019-04-18 | 2019-04-16 | 0.360 | 25,000 | +5,000 | 0.01% | 9,000 |
| 2019-04-09 | 2019-04-04 | 0.385 | 20,000 | +20,000 | 0.01% | 7,700 |
| 2019-04-08 | 2019-04-03 | 0.405 | 0 | -25,000 | ||
| 2019-03-29 | 2019-03-27 | 0.395 | 25,000 | +5,000 | 0.01% | 9,875 |
| 2019-03-15 | 2019-03-13 | 0.450 | 20,000 | +10,000 | 0.01% | 9,000 |
| 2019-03-06 | 2019-03-04 | 0.430 | 10,000 | -5,000 | 0.00% | 4,300 |
| 2019-01-28 | 2019-01-24 | 0.600 | 15,000 | -5,000 | 0.00% | 9,000 |
| 2019-01-25 | 2019-01-23 | 0.440 | 20,000 | +5,000 | 0.01% | 8,800 |
| 2019-01-24 | 2019-01-22 | 0.470 | 15,000 | -5,000 | 0.00% | 7,050 |
| 2019-01-17 | 2019-01-15 | 0.510 | 20,000 | -5,000 | 0.01% | 10,200 |
| 2019-01-15 | 2019-01-11 | 0.510 | 25,000 | +10,000 | 0.01% | 12,750 |
| 2019-01-04 | 2019-01-02 | 0.580 | 15,000 | +10,000 | 0.00% | 8,700 |
| 2018-12-05 | 2018-12-03 | 0.680 | 5,000 | -5,000 | 0.00% | 3,400 |
| 2018-11-23 | 2018-11-21 | 0.650 | 10,000 | +5,000 | 0.00% | 6,500 |
| 2018-11-20 | 2018-11-16 | 0.680 | 5,000 | +5,000 | 0.00% | 3,400 |
| 2018-09-20 | 2018-09-18 | 0.850 | 0 | -10,000 | ||
| 2018-08-27 | 2018-08-23 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2018-08-23 | 2018-08-21 | 0.750 | 0 | -10,000 | ||
| 2018-08-22 | 2018-08-20 | 0.770 | 10,000 | -5,000 | 0.00% | 7,700 |
| 2018-08-02 | 2018-07-31 | 0.780 | 15,000 | +5,000 | 0.00% | 11,700 |
| 2018-07-27 | 2018-07-25 | 0.840 | 10,000 | -5,000 | 0.00% | 8,400 |
| 2018-07-13 | 2018-07-11 | 0.840 | 15,000 | -5,000 | 0.00% | 12,600 |
| 2018-07-12 | 2018-07-10 | 0.840 | 20,000 | -5,000 | 0.01% | 16,800 |
| 2018-06-21 | 2018-06-19 | 0.860 | 25,000 | +15,000 | 0.01% | 21,500 |
| 2018-06-20 | 2018-06-15 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2018-03-28 | 2018-03-26 | 0.810 | 0 | -10,000 | ||
| 2018-03-02 | 2018-02-28 | 0.840 | 10,000 | +10,000 | 0.00% | 8,400 |
| 2018-02-21 | 2018-02-15 | 0.880 | 0 | -5,000 | ||
| 2018-02-05 | 2018-02-01 | 0.800 | 5,000 | -10,000 | 0.00% | 4,000 |
| 2018-02-01 | 2018-01-30 | 0.810 | 15,000 | +10,000 | 0.00% | 12,150 |
| 2018-01-19 | 2018-01-17 | 0.830 | 5,000 | +5,000 | 0.00% | 4,150 |
| 2018-01-18 | 2018-01-16 | 0.860 | 0 | -5,000 | ||
| 2018-01-17 | 2018-01-15 | 0.860 | 5,000 | -5,000 | 0.00% | 4,300 |
| 2018-01-16 | 2018-01-12 | 0.860 | 10,000 | -5,000 | 0.00% | 8,600 |
| 2018-01-12 | 2018-01-10 | 0.840 | 15,000 | +15,000 | 0.00% | 12,600 |
| 2018-01-10 | 2018-01-08 | 0.860 | 0 | -15,000 | ||
| 2018-01-08 | 2018-01-04 | 0.860 | 15,000 | +15,000 | 0.00% | 12,900 |
| 2018-01-02 | 2017-12-28 | 0.880 | 0 | -5,000 | ||
| 2017-12-28 | 2017-12-22 | 0.900 | 5,000 | +5,000 | 0.00% | 4,500 |
| 2017-12-14 | 2017-12-12 | 0.760 | 0 | -10,000 | ||
| 2017-12-12 | 2017-12-08 | 0.700 | 10,000 | +5,000 | 0.00% | 7,000 |
| 2017-12-06 | 2017-12-04 | 0.780 | 5,000 | +5,000 | 0.00% | 3,900 |
| 2017-07-03 | 2017-06-29 | 0.854 | 0 | -9,367 | ||
| 2017-06-29 | 2017-06-27 | 0.865 | 9,367 | -9,367 | 0.00% | 8,100 |
| 2017-06-28 | 2017-06-26 | 0.918 | 18,734 | -18,734 | 0.00% | 17,200 |
| 2017-06-22 | 2017-06-20 | 0.929 | 37,468 | +4,683 | 0.01% | 34,800 |
| 2017-06-12 | 2017-06-08 | 0.961 | 32,785 | +9,367 | 0.01% | 31,500 |
| 2017-05-22 | 2017-05-18 | 0.950 | 23,418 | -9,367 | 0.01% | 22,250 |
| 2017-05-12 | 2017-05-10 | 0.950 | 32,785 | +18,734 | 0.01% | 31,150 |
| 2017-05-09 | 2017-05-05 | 0.961 | 14,051 | +14,051 | 0.00% | 13,500 |
| 2017-03-14 | 2017-03-10 | 0.833 | 0 | -56,203 | ||
| 2017-03-13 | 2017-03-09 | 0.854 | 56,203 | +56,203 | 0.02% | 48,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 0 | -9,367 | ||
| 2017-03-01 | 2017-02-27 | 0.715 | 9,367 | -4,684 | 0.00% | 6,700 |
| 2017-02-24 | 2017-02-22 | 0.737 | 14,051 | -4,683 | 0.00% | 10,350 |
| 2017-02-23 | 2017-02-21 | 0.651 | 18,734 | +4,683 | 0.00% | 12,200 |
| 2017-02-22 | 2017-02-20 | 0.673 | 14,051 | -4,683 | 0.00% | 9,450 |
| 2017-02-21 | 2017-02-17 | 0.715 | 18,734 | -42,152 | 0.00% | 13,400 |
| 2017-02-20 | 2017-02-16 | 0.726 | 60,886 | -37,468 | 0.02% | 44,200 |
| 2017-02-16 | 2017-02-14 | 0.737 | 98,354 | -23,418 | 0.03% | 72,450 |
| 2017-02-14 | 2017-02-10 | 0.705 | 121,772 | -4,684 | 0.03% | 85,800 |
| 2017-02-10 | 2017-02-08 | 0.737 | 126,456 | +23,418 | 0.03% | 93,150 |
| 2017-02-09 | 2017-02-07 | 0.758 | 103,038 | -65,570 | 0.03% | 78,100 |
| 2017-02-07 | 2017-02-03 | 0.587 | 168,608 | +65,570 | 0.05% | 99,000 |
| 2017-02-02 | 2017-01-27 | 0.609 | 103,038 | -4,684 | 0.03% | 62,700 |
| 2017-01-23 | 2017-01-19 | 0.641 | 107,722 | -4,683 | 0.03% | 69,000 |
| 2017-01-19 | 2017-01-17 | 0.705 | 112,405 | -4,684 | 0.03% | 79,200 |
| 2017-01-17 | 2017-01-13 | 0.929 | 117,089 | -37,468 | 0.03% | 108,750 |
| 2017-01-16 | 2017-01-12 | 0.971 | 154,557 | 0.04% | 150,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy