History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 720,000 | +0 | 0.09% | 25,920 |
| 2025-10-13 | 2025-10-09 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-10-10 | 2025-10-08 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-10-09 | 2025-10-06 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-10-08 | 2025-10-03 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-10-02 | 2025-09-29 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-30 | 2025-09-26 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.036 | 720,000 | +0 | 0.09% | 25,920 |
| 2025-09-26 | 2025-09-24 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-25 | 2025-09-23 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-24 | 2025-09-22 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-23 | 2025-09-19 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-17 | 2025-09-15 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-16 | 2025-09-12 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-09-15 | 2025-09-11 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-12 | 2025-09-10 | 0.035 | 720,000 | +0 | 0.09% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.035 | 720,000 | +0 | 0.09% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-09 | 2025-09-05 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-08 | 2025-09-04 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-05 | 2025-09-03 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-04 | 2025-09-02 | 0.037 | 720,000 | +0 | 0.09% | 26,640 |
| 2025-09-03 | 2025-09-01 | 0.035 | 720,000 | +0 | 0.09% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.034 | 720,000 | +0 | 0.09% | 24,480 |
| 2025-09-01 | 2025-08-28 | 0.038 | 720,000 | +0 | 0.09% | 27,360 |
| 2025-08-29 | 2025-08-27 | 0.039 | 720,000 | +0 | 0.09% | 28,080 |
| 2025-08-28 | 2025-08-26 | 0.040 | 720,000 | +0 | 0.09% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.039 | 720,000 | +0 | 0.09% | 28,080 |
| 2025-08-26 | 2025-08-22 | 0.040 | 720,000 | +0 | 0.09% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.036 | 720,000 | +0 | 0.09% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.034 | 720,000 | +0 | 0.09% | 24,480 |
| 2025-08-21 | 2025-08-19 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-08-19 | 2025-08-15 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-08-18 | 2025-08-14 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-08-15 | 2025-08-13 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-08-14 | 2025-08-12 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-08-11 | 2025-08-07 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-08-08 | 2025-08-06 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-08-06 | 2025-08-04 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-08-04 | 2025-07-31 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-08-01 | 2025-07-30 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-31 | 2025-07-29 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-07-30 | 2025-07-28 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-29 | 2025-07-25 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-28 | 2025-07-24 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-25 | 2025-07-23 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-07-24 | 2025-07-22 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-23 | 2025-07-21 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-07-22 | 2025-07-18 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-07-21 | 2025-07-17 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-07-18 | 2025-07-16 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-07-17 | 2025-07-15 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-07-16 | 2025-07-14 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-15 | 2025-07-11 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-14 | 2025-07-10 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-07-11 | 2025-07-09 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-07-07 | 2025-07-03 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-07-04 | 2025-07-02 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-07-03 | 2025-06-30 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-06-30 | 2025-06-26 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-06-26 | 2025-06-24 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-06-25 | 2025-06-23 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-06-24 | 2025-06-20 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-06-23 | 2025-06-19 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-06-20 | 2025-06-18 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-06-19 | 2025-06-17 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-06-17 | 2025-06-13 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-06-16 | 2025-06-12 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-06-13 | 2025-06-11 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-06-12 | 2025-06-10 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-06-10 | 2025-06-06 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-06-09 | 2025-06-05 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-06-06 | 2025-06-04 | 0.032 | 720,000 | +0 | 0.11% | 23,040 |
| 2025-06-05 | 2025-06-03 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-06-02 | 2025-05-29 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.028 | 720,000 | +0 | 0.11% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-26 | 2025-05-22 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-23 | 2025-05-21 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-22 | 2025-05-20 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-21 | 2025-05-19 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-20 | 2025-05-16 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-19 | 2025-05-15 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-16 | 2025-05-14 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-15 | 2025-05-13 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-13 | 2025-05-09 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-12 | 2025-05-08 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-09 | 2025-05-07 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-08 | 2025-05-06 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-07 | 2025-05-02 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-06 | 2025-04-30 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-05-02 | 2025-04-29 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-30 | 2025-04-28 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-29 | 2025-04-25 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-28 | 2025-04-24 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-25 | 2025-04-23 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-24 | 2025-04-22 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-22 | 2025-04-16 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-17 | 2025-04-15 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-04-16 | 2025-04-14 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-04-15 | 2025-04-11 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.029 | 720,000 | +0 | 0.11% | 20,880 |
| 2025-04-10 | 2025-04-08 | 0.030 | 720,000 | +0 | 0.11% | 21,600 |
| 2025-04-09 | 2025-04-07 | 0.031 | 720,000 | +0 | 0.11% | 22,320 |
| 2025-04-08 | 2025-04-03 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-04-07 | 2025-04-02 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-04-03 | 2025-04-01 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2025-04-02 | 2025-03-31 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2025-04-01 | 2025-03-28 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-03-28 | 2025-03-26 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-03-27 | 2025-03-25 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-26 | 2025-03-24 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-25 | 2025-03-21 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-24 | 2025-03-20 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-21 | 2025-03-19 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2025-03-20 | 2025-03-18 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-19 | 2025-03-17 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-18 | 2025-03-14 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-17 | 2025-03-13 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-14 | 2025-03-12 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-13 | 2025-03-11 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-03-12 | 2025-03-10 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-03-11 | 2025-03-07 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-10 | 2025-03-06 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-03-07 | 2025-03-05 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-03-06 | 2025-03-04 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-03-05 | 2025-03-03 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-03-04 | 2025-02-28 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-03-03 | 2025-02-27 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-28 | 2025-02-26 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-27 | 2025-02-25 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-26 | 2025-02-24 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-25 | 2025-02-21 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-24 | 2025-02-20 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-21 | 2025-02-19 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-20 | 2025-02-18 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-19 | 2025-02-17 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-18 | 2025-02-14 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-02-17 | 2025-02-13 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-02-14 | 2025-02-12 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-02-13 | 2025-02-11 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-02-12 | 2025-02-10 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-02-11 | 2025-02-07 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-10 | 2025-02-06 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-02-07 | 2025-02-05 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-02-06 | 2025-02-04 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-02-05 | 2025-02-03 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-02-04 | 2025-01-28 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-02-03 | 2025-01-24 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-27 | 2025-01-23 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-24 | 2025-01-22 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-23 | 2025-01-21 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-01-22 | 2025-01-20 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-21 | 2025-01-17 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-20 | 2025-01-16 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-01-17 | 2025-01-15 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-01-16 | 2025-01-14 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-15 | 2025-01-13 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-01-14 | 2025-01-10 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-01-13 | 2025-01-09 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-01-10 | 2025-01-08 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-09 | 2025-01-07 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2025-01-08 | 2025-01-06 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2025-01-07 | 2025-01-03 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-01-06 | 2025-01-02 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2025-01-03 | 2024-12-31 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2025-01-02 | 2024-12-27 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-12-30 | 2024-12-24 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-27 | 2024-12-20 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-23 | 2024-12-19 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-12-20 | 2024-12-18 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-12-19 | 2024-12-17 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-17 | 2024-12-13 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-16 | 2024-12-12 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-12-13 | 2024-12-11 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-12-12 | 2024-12-10 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-12-11 | 2024-12-09 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-10 | 2024-12-06 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-09 | 2024-12-05 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-12-06 | 2024-12-04 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-12-05 | 2024-12-03 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-12-04 | 2024-12-02 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-03 | 2024-11-29 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-12-02 | 2024-11-28 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-11-29 | 2024-11-27 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-11-28 | 2024-11-26 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-11-27 | 2024-11-25 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-11-26 | 2024-11-22 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-11-25 | 2024-11-21 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-11-22 | 2024-11-20 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-11-21 | 2024-11-19 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-11-20 | 2024-11-18 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2024-11-19 | 2024-11-15 | 0.034 | 720,000 | +0 | 0.11% | 24,480 |
| 2024-11-18 | 2024-11-14 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2024-11-15 | 2024-11-13 | 0.033 | 720,000 | +0 | 0.11% | 23,760 |
| 2024-11-14 | 2024-11-12 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-11-13 | 2024-11-11 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-11-12 | 2024-11-08 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-11-06 | 2024-11-04 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-11-05 | 2024-11-01 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-11-04 | 2024-10-31 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-11-01 | 2024-10-30 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-10-31 | 2024-10-29 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-10-30 | 2024-10-28 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-10-29 | 2024-10-25 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-28 | 2024-10-24 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-25 | 2024-10-23 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-24 | 2024-10-22 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-23 | 2024-10-21 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-22 | 2024-10-18 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-10-21 | 2024-10-17 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-18 | 2024-10-16 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-17 | 2024-10-15 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-16 | 2024-10-14 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-10-15 | 2024-10-10 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-14 | 2024-10-09 | 0.038 | 720,000 | +0 | 0.11% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-10-09 | 2024-10-07 | 0.042 | 720,000 | +0 | 0.11% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-10-04 | 2024-10-02 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-10-02 | 2024-09-27 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-09-30 | 2024-09-26 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-09-25 | 2024-09-23 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-09-24 | 2024-09-20 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-09-20 | 2024-09-17 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-09-19 | 2024-09-16 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-09-17 | 2024-09-13 | 0.037 | 720,000 | +0 | 0.11% | 26,640 |
| 2024-09-16 | 2024-09-12 | 0.035 | 720,000 | +0 | 0.11% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-09-12 | 2024-09-10 | 0.036 | 720,000 | +0 | 0.11% | 25,920 |
| 2024-09-11 | 2024-09-09 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-09-09 | 2024-09-04 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-09-05 | 2024-09-03 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-09-04 | 2024-09-02 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-08-30 | 2024-08-28 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-08-29 | 2024-08-27 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-08-28 | 2024-08-26 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-08-27 | 2024-08-23 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-08-26 | 2024-08-22 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-08-23 | 2024-08-21 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-08-21 | 2024-08-19 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.042 | 720,000 | +0 | 0.11% | 30,240 |
| 2024-08-19 | 2024-08-15 | 0.042 | 720,000 | +0 | 0.11% | 30,240 |
| 2024-08-16 | 2024-08-14 | 0.042 | 720,000 | +0 | 0.11% | 30,240 |
| 2024-08-15 | 2024-08-13 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-08-14 | 2024-08-12 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-08-12 | 2024-08-08 | 0.043 | 720,000 | +0 | 0.11% | 30,960 |
| 2024-08-09 | 2024-08-07 | 0.044 | 720,000 | +0 | 0.11% | 31,680 |
| 2024-08-08 | 2024-08-06 | 0.044 | 720,000 | +0 | 0.11% | 31,680 |
| 2024-08-07 | 2024-08-05 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-08-06 | 2024-08-02 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-08-05 | 2024-08-01 | 0.039 | 720,000 | +0 | 0.11% | 28,080 |
| 2024-08-02 | 2024-07-31 | 0.040 | 720,000 | +0 | 0.11% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.042 | 720,000 | +0 | 0.11% | 30,240 |
| 2024-07-31 | 2024-07-29 | 0.042 | 720,000 | +0 | 0.11% | 30,240 |
| 2024-07-30 | 2024-07-26 | 0.042 | 720,000 | +0 | 0.11% | 30,240 |
| 2024-07-29 | 2024-07-25 | 0.041 | 720,000 | +0 | 0.11% | 29,520 |
| 2024-07-26 | 2024-07-24 | 0.044 | 720,000 | +0 | 0.11% | 31,680 |
| 2024-07-25 | 2024-07-23 | 0.044 | 720,000 | +0 | 0.11% | 31,680 |
| 2024-07-24 | 2024-07-22 | 0.045 | 720,000 | +0 | 0.11% | 32,400 |
| 2024-07-23 | 2024-07-19 | 0.043 | 720,000 | +0 | 0.11% | 30,960 |
| 2024-07-22 | 2024-07-18 | 0.046 | 720,000 | +0 | 0.11% | 33,120 |
| 2024-07-19 | 2024-07-17 | 0.047 | 720,000 | +0 | 0.11% | 33,840 |
| 2024-07-18 | 2024-07-16 | 0.047 | 720,000 | +0 | 0.11% | 33,840 |
| 2024-07-17 | 2024-07-15 | 0.047 | 720,000 | +0 | 0.11% | 33,840 |
| 2024-07-16 | 2024-07-12 | 0.047 | 720,000 | +0 | 0.11% | 33,840 |
| 2024-07-15 | 2024-07-11 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-07-12 | 2024-07-10 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-07-11 | 2024-07-09 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-07-10 | 2024-07-08 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-07-09 | 2024-07-05 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-07-05 | 2024-07-03 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-07-03 | 2024-06-28 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-07-02 | 2024-06-27 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-06-28 | 2024-06-26 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-06-27 | 2024-06-25 | 0.055 | 720,000 | +0 | 0.11% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-06-25 | 2024-06-21 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-06-21 | 2024-06-19 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-06-20 | 2024-06-18 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-06-19 | 2024-06-17 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-06-18 | 2024-06-14 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-06-17 | 2024-06-13 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-06-14 | 2024-06-12 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-06-13 | 2024-06-11 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-06-12 | 2024-06-07 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-06-11 | 2024-06-06 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-06-07 | 2024-06-05 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-06-06 | 2024-06-04 | 0.055 | 720,000 | +0 | 0.11% | 39,600 |
| 2024-06-05 | 2024-06-03 | 0.055 | 720,000 | +0 | 0.11% | 39,600 |
| 2024-06-04 | 2024-05-31 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-06-03 | 2024-05-30 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-05-31 | 2024-05-29 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-05-30 | 2024-05-28 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-05-29 | 2024-05-27 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-05-28 | 2024-05-24 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-05-27 | 2024-05-23 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-05-24 | 2024-05-22 | 0.054 | 720,000 | +0 | 0.11% | 38,880 |
| 2024-05-23 | 2024-05-21 | 0.056 | 720,000 | +0 | 0.11% | 40,320 |
| 2024-05-22 | 2024-05-20 | 0.057 | 720,000 | +0 | 0.11% | 41,040 |
| 2024-05-21 | 2024-05-17 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-05-20 | 2024-05-16 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-05-17 | 2024-05-14 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-05-16 | 2024-05-13 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-05-14 | 2024-05-10 | 0.054 | 720,000 | +0 | 0.11% | 38,880 |
| 2024-05-13 | 2024-05-09 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-05-10 | 2024-05-08 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-05-08 | 2024-05-06 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-05-07 | 2024-05-03 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-05-06 | 2024-05-02 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-05-03 | 2024-04-30 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-05-02 | 2024-04-29 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-04-29 | 2024-04-25 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-04-26 | 2024-04-24 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-04-25 | 2024-04-23 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-04-23 | 2024-04-19 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-04-22 | 2024-04-18 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-04-19 | 2024-04-17 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-04-18 | 2024-04-16 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-04-17 | 2024-04-15 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-04-12 | 2024-04-10 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-04-11 | 2024-04-09 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-10 | 2024-04-08 | 0.047 | 720,000 | +0 | 0.11% | 33,840 |
| 2024-04-09 | 2024-04-05 | 0.047 | 720,000 | +0 | 0.11% | 33,840 |
| 2024-04-08 | 2024-04-03 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-03-28 | 2024-03-26 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-03-27 | 2024-03-25 | 0.048 | 720,000 | +0 | 0.11% | 34,560 |
| 2024-03-26 | 2024-03-22 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-03-20 | 2024-03-18 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-03-19 | 2024-03-15 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-03-13 | 2024-03-11 | 0.054 | 720,000 | +0 | 0.11% | 38,880 |
| 2024-03-12 | 2024-03-08 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-03-11 | 2024-03-07 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-03-07 | 2024-03-05 | 0.048 | 720,000 | +0 | 0.11% | 34,560 |
| 2024-03-06 | 2024-03-04 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-03-05 | 2024-03-01 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-03-04 | 2024-02-29 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-03-01 | 2024-02-28 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-02-29 | 2024-02-27 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-02-28 | 2024-02-26 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-02-27 | 2024-02-23 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-02-26 | 2024-02-22 | 0.056 | 720,000 | +0 | 0.11% | 40,320 |
| 2024-02-23 | 2024-02-21 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-02-22 | 2024-02-20 | 0.057 | 720,000 | +0 | 0.11% | 41,040 |
| 2024-02-21 | 2024-02-19 | 0.049 | 720,000 | +0 | 0.11% | 35,280 |
| 2024-02-20 | 2024-02-16 | 0.047 | 720,000 | +0 | 0.11% | 33,840 |
| 2024-02-19 | 2024-02-15 | 0.048 | 720,000 | +0 | 0.11% | 34,560 |
| 2024-02-16 | 2024-02-14 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.048 | 720,000 | +0 | 0.11% | 34,560 |
| 2024-02-14 | 2024-02-07 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-02-08 | 2024-02-06 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-02-06 | 2024-02-02 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-02-05 | 2024-02-01 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-02-02 | 2024-01-31 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-02-01 | 2024-01-30 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-01-31 | 2024-01-29 | 0.052 | 720,000 | +0 | 0.11% | 37,440 |
| 2024-01-30 | 2024-01-26 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-01-29 | 2024-01-25 | 0.054 | 720,000 | +0 | 0.11% | 38,880 |
| 2024-01-26 | 2024-01-24 | 0.053 | 720,000 | +0 | 0.11% | 38,160 |
| 2024-01-25 | 2024-01-23 | 0.050 | 720,000 | +0 | 0.11% | 36,000 |
| 2024-01-24 | 2024-01-22 | 0.051 | 720,000 | +0 | 0.11% | 36,720 |
| 2024-01-23 | 2024-01-19 | 0.058 | 720,000 | +0 | 0.11% | 41,760 |
| 2024-01-22 | 2024-01-18 | 0.058 | 720,000 | +0 | 0.11% | 41,760 |
| 2024-01-19 | 2024-01-17 | 0.055 | 720,000 | +0 | 0.11% | 39,600 |
| 2024-01-18 | 2024-01-16 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2024-01-17 | 2024-01-15 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2024-01-16 | 2024-01-12 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2024-01-15 | 2024-01-11 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2024-01-12 | 2024-01-10 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2024-01-11 | 2024-01-09 | 0.073 | 720,000 | +0 | 0.11% | 52,560 |
| 2024-01-10 | 2024-01-08 | 0.073 | 720,000 | +0 | 0.11% | 52,560 |
| 2024-01-09 | 2024-01-05 | 0.075 | 720,000 | +0 | 0.11% | 54,000 |
| 2024-01-08 | 2024-01-04 | 0.072 | 720,000 | +0 | 0.11% | 51,840 |
| 2024-01-05 | 2024-01-03 | 0.072 | 720,000 | +0 | 0.11% | 51,840 |
| 2024-01-04 | 2024-01-02 | 0.079 | 720,000 | +0 | 0.11% | 56,880 |
| 2024-01-03 | 2023-12-29 | 0.079 | 720,000 | +0 | 0.11% | 56,880 |
| 2024-01-02 | 2023-12-28 | 0.080 | 720,000 | +0 | 0.11% | 57,600 |
| 2023-12-29 | 2023-12-27 | 0.076 | 720,000 | +0 | 0.11% | 54,720 |
| 2023-12-28 | 2023-12-22 | 0.069 | 720,000 | +0 | 0.11% | 49,680 |
| 2023-12-27 | 2023-12-21 | 0.069 | 720,000 | +0 | 0.11% | 49,680 |
| 2023-12-22 | 2023-12-20 | 0.069 | 720,000 | +0 | 0.11% | 49,680 |
| 2023-12-21 | 2023-12-19 | 0.074 | 720,000 | +0 | 0.11% | 53,280 |
| 2023-12-20 | 2023-12-18 | 0.076 | 720,000 | +0 | 0.11% | 54,720 |
| 2023-12-19 | 2023-12-15 | 0.078 | 720,000 | +0 | 0.11% | 56,160 |
| 2023-12-18 | 2023-12-14 | 0.078 | 720,000 | +0 | 0.11% | 56,160 |
| 2023-12-15 | 2023-12-13 | 0.078 | 720,000 | +0 | 0.11% | 56,160 |
| 2023-12-14 | 2023-12-12 | 0.078 | 720,000 | +0 | 0.11% | 56,160 |
| 2023-12-13 | 2023-12-11 | 0.078 | 720,000 | +0 | 0.11% | 56,160 |
| 2023-12-12 | 2023-12-08 | 0.078 | 720,000 | +0 | 0.11% | 56,160 |
| 2023-12-11 | 2023-12-07 | 0.082 | 720,000 | +0 | 0.11% | 59,040 |
| 2023-12-08 | 2023-12-06 | 0.079 | 720,000 | +0 | 0.11% | 56,880 |
| 2023-12-07 | 2023-12-05 | 0.077 | 720,000 | +0 | 0.11% | 55,440 |
| 2023-12-06 | 2023-12-04 | 0.076 | 720,000 | +0 | 0.11% | 54,720 |
| 2023-12-05 | 2023-12-01 | 0.063 | 720,000 | +0 | 0.11% | 45,360 |
| 2023-12-04 | 2023-11-30 | 0.063 | 720,000 | +0 | 0.11% | 45,360 |
| 2023-12-01 | 2023-11-29 | 0.059 | 720,000 | +0 | 0.11% | 42,480 |
| 2023-11-30 | 2023-11-28 | 0.059 | 720,000 | +0 | 0.11% | 42,480 |
| 2023-11-29 | 2023-11-27 | 0.061 | 720,000 | +0 | 0.11% | 43,920 |
| 2023-11-28 | 2023-11-24 | 0.061 | 720,000 | +0 | 0.11% | 43,920 |
| 2023-11-27 | 2023-11-23 | 0.061 | 720,000 | +0 | 0.11% | 43,920 |
| 2023-11-24 | 2023-11-22 | 0.065 | 720,000 | +0 | 0.11% | 46,800 |
| 2023-11-23 | 2023-11-21 | 0.067 | 720,000 | +0 | 0.11% | 48,240 |
| 2023-11-22 | 2023-11-20 | 0.067 | 720,000 | +0 | 0.11% | 48,240 |
| 2023-11-21 | 2023-11-17 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2023-11-20 | 2023-11-16 | 0.073 | 720,000 | +0 | 0.11% | 52,560 |
| 2023-11-17 | 2023-11-15 | 0.073 | 720,000 | +0 | 0.11% | 52,560 |
| 2023-11-16 | 2023-11-14 | 0.074 | 720,000 | +0 | 0.11% | 53,280 |
| 2023-11-15 | 2023-11-13 | 0.080 | 720,000 | +0 | 0.11% | 57,600 |
| 2023-11-14 | 2023-11-10 | 0.076 | 720,000 | +0 | 0.11% | 54,720 |
| 2023-11-13 | 2023-11-09 | 0.078 | 720,000 | +0 | 0.11% | 56,160 |
| 2023-11-10 | 2023-11-08 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2023-11-09 | 2023-11-07 | 0.057 | 720,000 | +0 | 0.11% | 41,040 |
| 2023-11-08 | 2023-11-06 | 0.058 | 720,000 | +0 | 0.11% | 41,760 |
| 2023-11-07 | 2023-11-03 | 0.058 | 720,000 | +0 | 0.11% | 41,760 |
| 2023-11-06 | 2023-11-02 | 0.056 | 720,000 | +0 | 0.11% | 40,320 |
| 2023-11-03 | 2023-11-01 | 0.055 | 720,000 | +0 | 0.11% | 39,600 |
| 2023-11-02 | 2023-10-31 | 0.059 | 720,000 | +0 | 0.11% | 42,480 |
| 2023-11-01 | 2023-10-30 | 0.063 | 720,000 | +0 | 0.11% | 45,360 |
| 2023-10-31 | 2023-10-27 | 0.063 | 720,000 | +0 | 0.11% | 45,360 |
| 2023-10-30 | 2023-10-26 | 0.062 | 720,000 | +0 | 0.11% | 44,640 |
| 2023-10-27 | 2023-10-25 | 0.064 | 720,000 | +0 | 0.11% | 46,080 |
| 2023-10-26 | 2023-10-24 | 0.062 | 720,000 | +0 | 0.11% | 44,640 |
| 2023-10-25 | 2023-10-20 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-10-24 | 2023-10-19 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-10-20 | 2023-10-18 | 0.063 | 720,000 | +0 | 0.11% | 45,360 |
| 2023-10-19 | 2023-10-17 | 0.064 | 720,000 | +0 | 0.11% | 46,080 |
| 2023-10-18 | 2023-10-16 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-10-17 | 2023-10-13 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-10-16 | 2023-10-12 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2023-10-13 | 2023-10-11 | 0.072 | 720,000 | +0 | 0.11% | 51,840 |
| 2023-10-12 | 2023-10-10 | 0.069 | 720,000 | +0 | 0.11% | 49,680 |
| 2023-10-11 | 2023-10-09 | 0.069 | 720,000 | +0 | 0.11% | 49,680 |
| 2023-10-10 | 2023-10-06 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2023-10-09 | 2023-10-05 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2023-10-06 | 2023-10-04 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2023-10-05 | 2023-10-03 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-10-04 | 2023-09-29 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2023-10-03 | 2023-09-28 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2023-09-29 | 2023-09-27 | 0.068 | 720,000 | +0 | 0.11% | 48,960 |
| 2023-09-28 | 2023-09-26 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-09-27 | 2023-09-25 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-09-26 | 2023-09-22 | 0.067 | 720,000 | +0 | 0.11% | 48,240 |
| 2023-09-25 | 2023-09-21 | 0.067 | 720,000 | +0 | 0.11% | 48,240 |
| 2023-09-22 | 2023-09-20 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2023-09-21 | 2023-09-19 | 0.064 | 720,000 | +0 | 0.11% | 46,080 |
| 2023-09-20 | 2023-09-18 | 0.066 | 720,000 | +0 | 0.11% | 47,520 |
| 2023-09-19 | 2023-09-15 | 0.069 | 720,000 | +0 | 0.11% | 49,680 |
| 2023-09-18 | 2023-09-14 | 0.070 | 720,000 | +0 | 0.11% | 50,400 |
| 2023-09-15 | 2023-09-13 | 0.072 | 720,000 | +0 | 0.11% | 51,840 |
| 2023-09-14 | 2023-09-12 | 0.074 | 720,000 | +0 | 0.11% | 53,280 |
| 2023-09-13 | 2023-09-11 | 0.073 | 720,000 | +0 | 0.11% | 52,560 |
| 2023-09-12 | 2023-09-07 | 0.073 | 720,000 | +0 | 0.11% | 52,560 |
| 2023-09-11 | 2023-09-06 | 0.074 | 720,000 | +0 | 0.11% | 53,280 |
| 2023-09-07 | 2023-09-05 | 0.074 | 720,000 | +0 | 0.11% | 53,280 |
| 2023-09-06 | 2023-09-04 | 0.074 | 720,000 | +0 | 0.11% | 53,280 |
| 2023-09-05 | 2023-08-31 | 0.069 | 720,000 | +0 | 0.11% | 49,680 |
| 2023-09-04 | 2023-08-30 | 0.071 | 720,000 | +0 | 0.11% | 51,120 |
| 2023-08-31 | 2023-08-29 | 0.073 | 720,000 | +0 | 0.11% | 52,560 |
| 2023-08-30 | 2023-08-28 | 0.081 | 720,000 | +0 | 0.11% | 58,320 |
| 2023-08-29 | 2023-08-25 | 0.084 | 720,000 | +0 | 0.11% | 60,480 |
| 2023-08-28 | 2023-08-24 | 0.085 | 720,000 | -200,000 | 0.11% | 61,200 |
| 2023-08-24 | 2023-08-22 | 0.083 | 920,000 | +50,000 | 0.14% | 76,360 |
| 2023-08-23 | 2023-08-21 | 0.085 | 870,000 | +50,000 | 0.13% | 73,950 |
| 2023-08-03 | 2023-08-01 | 0.114 | 820,000 | +50,000 | 0.12% | 93,480 |
| 2023-08-02 | 2023-07-31 | 0.117 | 770,000 | +100,000 | 0.11% | 90,090 |
| 2023-01-13 | 2023-01-11 | 0.159 | 670,000 | +260,000 | 0.12% | 106,530 |
| 2022-09-29 | 2022-09-27 | 0.161 | 410,000 | -300,000 | 0.09% | 66,010 |
| 2022-09-28 | 2022-09-26 | 0.177 | 710,000 | +200,000 | 0.15% | 125,670 |
| 2022-09-23 | 2022-09-21 | 0.170 | 510,000 | +115,000 | 0.11% | 86,700 |
| 2022-09-22 | 2022-09-20 | 0.168 | 395,000 | +185,000 | 0.08% | 66,360 |
| 2022-09-07 | 2022-09-05 | 0.166 | 210,000 | -45,000 | 0.04% | 34,860 |
| 2022-09-05 | 2022-09-01 | 0.190 | 255,000 | +40,000 | 0.05% | 48,450 |
| 2022-09-02 | 2022-08-31 | 0.400 | 215,000 | +45,000 | 0.04% | 86,000 |
| 2022-08-10 | 2022-08-08 | 0.445 | 170,000 | -5,000 | 0.04% | 75,650 |
| 2022-06-30 | 2022-06-28 | 0.465 | 175,000 | +5,000 | 0.04% | 81,375 |
| 2022-03-21 | 2022-03-17 | 0.300 | 170,000 | -100,000 | 0.04% | 51,000 |
| 2021-03-31 | 2021-03-29 | 0.490 | 270,000 | +40,000 | 0.07% | 132,300 |
| 2021-03-02 | 2021-02-26 | 0.570 | 230,000 | +20,000 | 0.06% | 131,100 |
| 2021-02-23 | 2021-02-19 | 0.460 | 210,000 | +20,000 | 0.05% | 96,600 |
| 2021-02-22 | 2021-02-18 | 0.485 | 190,000 | +20,000 | 0.05% | 92,150 |
| 2021-02-19 | 2021-02-17 | 0.530 | 170,000 | -75,000 | 0.04% | 90,100 |
| 2021-01-27 | 2021-01-25 | 0.265 | 245,000 | -30,000 | 0.06% | 64,925 |
| 2021-01-18 | 2021-01-14 | 0.270 | 275,000 | -40,000 | 0.07% | 74,250 |
| 2020-12-28 | 2020-12-22 | 0.270 | 315,000 | -20,000 | 0.08% | 85,050 |
| 2020-12-17 | 2020-12-15 | 0.270 | 335,000 | +20,000 | 0.08% | 90,450 |
| 2020-12-16 | 2020-12-14 | 0.290 | 315,000 | +35,000 | 0.08% | 91,350 |
| 2020-12-11 | 2020-12-09 | 0.236 | 280,000 | -40,000 | 0.07% | 66,080 |
| 2020-12-09 | 2020-12-07 | 0.245 | 320,000 | +20,000 | 0.08% | 78,400 |
| 2020-11-30 | 2020-11-26 | 0.270 | 300,000 | +30,000 | 0.07% | 81,000 |
| 2020-11-23 | 2020-11-19 | 0.270 | 270,000 | +50,000 | 0.07% | 72,900 |
| 2020-11-12 | 2020-11-10 | 0.300 | 220,000 | -230,000 | 0.06% | 66,000 |
| 2020-11-03 | 2020-10-30 | 0.255 | 450,000 | +10,000 | 0.11% | 114,750 |
| 2020-11-02 | 2020-10-29 | 0.275 | 440,000 | +120,000 | 0.11% | 121,000 |
| 2020-10-30 | 2020-10-28 | 0.290 | 320,000 | +100,000 | 0.08% | 92,800 |
| 2020-10-29 | 2020-10-27 | 0.350 | 220,000 | +20,000 | 0.06% | 77,000 |
| 2020-10-28 | 2020-10-23 | 0.400 | 200,000 | +80,000 | 0.05% | 80,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 120,000 | +120,000 | 0.03% | 310,800 |
| 2020-01-09 | 2020-01-07 | 1.120 | 0 | -1,190,000 | ||
| 2020-01-08 | 2020-01-06 | 1.120 | 1,190,000 | -50,000 | 0.30% | 1,332,800 |
| 2020-01-07 | 2020-01-03 | 1.100 | 1,240,000 | -60,000 | 0.31% | 1,364,000 |
| 2020-01-06 | 2020-01-02 | 1.070 | 1,300,000 | -50,000 | 0.33% | 1,391,000 |
| 2019-12-04 | 2019-12-02 | 0.910 | 1,350,000 | -10,000 | 0.34% | 1,228,500 |
| 2019-09-12 | 2019-09-10 | 0.400 | 1,360,000 | -30,000 | 0.34% | 544,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 1,390,000 | +30,000 | 0.35% | 688,050 |
| 2019-03-06 | 2019-03-04 | 0.430 | 1,360,000 | -100,000 | 0.34% | 584,800 |
| 2019-03-05 | 2019-03-01 | 0.425 | 1,460,000 | +100,000 | 0.36% | 620,500 |
| 2017-09-01 | 2017-08-30 | 0.854 | 1,360,000 | +86,076 | 0.34% | 1,161,514 |
| 2017-03-27 | 2017-03-23 | 0.961 | 1,273,924 | -126,456 | 0.34% | 1,224,000 |
| 2017-03-20 | 2017-03-16 | 0.897 | 1,400,380 | +107,722 | 0.37% | 1,255,800 |
| 2017-03-17 | 2017-03-15 | 0.854 | 1,292,658 | -187,342 | 0.34% | 1,104,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 1,480,000 | -28,101 | 0.39% | 1,248,200 |
| 2017-03-13 | 2017-03-09 | 0.854 | 1,508,101 | +215,443 | 0.40% | 1,288,000 |
| 2017-02-10 | 2017-02-08 | 0.737 | 1,292,658 | -93,671 | 0.34% | 952,200 |
| 2017-02-09 | 2017-02-07 | 0.758 | 1,386,329 | +1,283,291 | 0.37% | 1,050,800 |
| 2017-02-07 | 2017-02-03 | 0.587 | 103,038 | -28,101 | 0.03% | 60,500 |
| 2017-01-26 | 2017-01-24 | 0.619 | 131,139 | -46,836 | 0.03% | 81,200 |
| 2017-01-25 | 2017-01-23 | 0.630 | 177,975 | -46,835 | 0.05% | 112,100 |
| 2017-01-24 | 2017-01-20 | 0.641 | 224,810 | -93,671 | 0.06% | 144,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 318,481 | +14,051 | 0.08% | 200,600 |
| 2017-01-19 | 2017-01-17 | 0.705 | 304,430 | -117,089 | 0.08% | 214,500 |
| 2017-01-18 | 2017-01-16 | 0.694 | 421,519 | +177,975 | 0.11% | 292,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 243,544 | -18,734 | 0.06% | 226,200 |
| 2017-01-16 | 2017-01-12 | 0.971 | 262,278 | 0.07% | 254,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy