History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.038 0 +0
2025-10-09 2025-10-06 0.037 0 +0
2025-10-08 2025-10-03 0.038 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.037 0 +0
2025-10-02 2025-09-29 0.038 0 +0
2025-09-30 2025-09-26 0.038 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.038 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.037 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.037 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.035 0 +0
2025-09-02 2025-08-29 0.034 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.040 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.034 0 +0
2025-08-21 2025-08-19 0.035 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.036 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.035 0 +0
2025-08-05 2025-08-01 0.032 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.034 0 +0
2025-07-22 2025-07-18 0.034 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.035 0 +0
2025-07-08 2025-07-04 0.036 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.034 0 +0
2025-07-03 2025-06-30 0.034 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.034 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.035 0 +0
2025-06-18 2025-06-16 0.036 0 +0
2025-06-17 2025-06-13 0.033 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.035 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.034 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.032 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.030 0 +0
2025-05-30 2025-05-28 0.030 0 +0
2025-05-29 2025-05-27 0.030 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.031 0 +0
2025-05-21 2025-05-19 0.031 0 +0
2025-05-20 2025-05-16 0.031 0 +0
2025-05-19 2025-05-15 0.031 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.031 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.029 0 +0
2025-04-30 2025-04-28 0.029 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.029 0 +0
2025-04-24 2025-04-22 0.029 0 +0
2025-04-23 2025-04-17 0.029 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.030 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.029 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.031 0 +0
2025-04-08 2025-04-03 0.034 0 +0
2025-04-07 2025-04-02 0.034 0 +0
2025-04-03 2025-04-01 0.034 0 +0
2025-04-02 2025-03-31 0.033 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.036 0 +0
2025-03-27 2025-03-25 0.037 0 +0
2025-03-26 2025-03-24 0.037 0 +0
2025-03-25 2025-03-21 0.037 0 +0
2025-03-24 2025-03-20 0.037 0 +0
2025-03-21 2025-03-19 0.036 0 +0
2025-03-20 2025-03-18 0.037 0 +0
2025-03-19 2025-03-17 0.037 0 +0
2025-03-18 2025-03-14 0.037 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.038 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.037 0 +0
2025-03-03 2025-02-27 0.037 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.037 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.037 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.037 0 +0
2025-02-19 2025-02-17 0.037 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.039 0 +0
2025-02-14 2025-02-12 0.039 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.037 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.038 0 +0
2025-02-04 2025-01-28 0.038 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.037 0 +0
2025-01-14 2025-01-10 0.037 0 +0
2025-01-13 2025-01-09 0.037 0 +0
2025-01-10 2025-01-08 0.039 0 +0
2025-01-09 2025-01-07 0.039 0 +0
2025-01-08 2025-01-06 0.041 0 +0
2025-01-07 2025-01-03 0.038 0 +0
2025-01-06 2025-01-02 0.038 0 +0
2025-01-03 2024-12-31 0.037 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.038 0 +0
2024-12-27 2024-12-20 0.038 0 +0
2024-12-23 2024-12-19 0.037 0 +0
2024-12-20 2024-12-18 0.037 0 +0
2024-12-19 2024-12-17 0.040 0 +0
2024-12-18 2024-12-16 0.038 0 +0
2024-12-17 2024-12-13 0.038 0 +0
2024-12-16 2024-12-12 0.037 0 +0
2024-12-13 2024-12-11 0.039 0 +0
2024-12-12 2024-12-10 0.039 0 +0
2024-12-11 2024-12-09 0.038 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.038 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.038 0 +0
2024-11-28 2024-11-26 0.041 0 +0
2024-11-27 2024-11-25 0.041 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.041 0 +0
2024-11-20 2024-11-18 0.033 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.033 0 +0
2024-11-15 2024-11-13 0.033 0 +0
2024-11-14 2024-11-12 0.036 0 +0
2024-11-13 2024-11-11 0.036 0 +0
2024-11-12 2024-11-08 0.035 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.037 0 +0
2024-11-05 2024-11-01 0.037 0 +0
2024-11-04 2024-10-31 0.037 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.037 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.037 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.037 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.037 0 +0
2024-10-14 2024-10-09 0.038 0 +0
2024-10-10 2024-10-08 0.037 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.040 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.037 0 +0
2024-09-20 2024-09-17 0.036 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.037 0 +0
2024-09-16 2024-09-12 0.035 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.039 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.041 0 +0
2024-08-30 2024-08-28 0.041 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.039 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.039 0 +0
2024-08-23 2024-08-21 0.040 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.042 0 +0
2024-08-19 2024-08-15 0.042 0 +0
2024-08-16 2024-08-14 0.042 0 +0
2024-08-15 2024-08-13 0.041 0 +0
2024-08-14 2024-08-12 0.040 0 +0
2024-08-13 2024-08-09 0.041 0 +0
2024-08-12 2024-08-08 0.043 0 +0
2024-08-09 2024-08-07 0.044 0 +0
2024-08-08 2024-08-06 0.044 0 +0
2024-08-07 2024-08-05 0.041 0 +0
2024-08-06 2024-08-02 0.039 0 +0
2024-08-05 2024-08-01 0.039 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.042 0 +0
2024-07-31 2024-07-29 0.042 0 +0
2024-07-30 2024-07-26 0.042 0 +0
2024-07-29 2024-07-25 0.041 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.044 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.050 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.050 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.051 0 +0
2024-07-03 2024-06-28 0.051 0 +0
2024-07-02 2024-06-27 0.052 0 +0
2024-06-28 2024-06-26 0.049 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.051 0 +0
2024-06-21 2024-06-19 0.053 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.051 0 +0
2024-06-18 2024-06-14 0.053 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.052 0 +0
2024-06-12 2024-06-07 0.049 0 +0
2024-06-11 2024-06-06 0.051 0 +0
2024-06-07 2024-06-05 0.052 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.051 0 +0
2024-05-31 2024-05-29 0.051 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.053 0 +0
2024-05-27 2024-05-23 0.053 0 +0
2024-05-24 2024-05-22 0.054 0 +0
2024-05-23 2024-05-21 0.056 0 +0
2024-05-22 2024-05-20 0.057 0 +0
2024-05-21 2024-05-17 0.053 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.054 0 +0
2024-05-13 2024-05-09 0.053 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.050 0 +0
2024-05-06 2024-05-02 0.050 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.053 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.051 0 +0
2024-04-18 2024-04-16 0.052 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.052 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.050 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.053 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.050 0 +0
2024-03-15 2024-03-13 0.050 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.054 0 +0
2024-03-12 2024-03-08 0.052 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.052 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.051 0 +0
2024-02-29 2024-02-27 0.052 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.052 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.049 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.053 0 +0
2024-01-29 2024-01-25 0.054 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.058 0 +0
2024-01-22 2024-01-18 0.058 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.070 0 +0
2024-01-16 2024-01-12 0.071 0 +0
2024-01-15 2024-01-11 0.071 0 +0
2024-01-12 2024-01-10 0.071 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.073 0 +0
2024-01-09 2024-01-05 0.075 0 +0
2024-01-08 2024-01-04 0.072 0 +0
2024-01-05 2024-01-03 0.072 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.076 0 +0
2023-12-28 2023-12-22 0.069 0 +0
2023-12-27 2023-12-21 0.069 0 +0
2023-12-22 2023-12-20 0.069 0 +0
2023-12-21 2023-12-19 0.074 0 +0
2023-12-20 2023-12-18 0.076 0 +0
2023-12-19 2023-12-15 0.078 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.078 0 +0
2023-12-12 2023-12-08 0.078 0 +0
2023-12-11 2023-12-07 0.082 0 +0
2023-12-08 2023-12-06 0.079 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.061 0 +0
2023-11-28 2023-11-24 0.061 0 +0
2023-11-27 2023-11-23 0.061 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.067 0 +0
2023-11-22 2023-11-20 0.067 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.073 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.074 0 +0
2023-11-15 2023-11-13 0.080 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.078 0 +0
2023-11-10 2023-11-08 0.070 0 +0
2023-11-09 2023-11-07 0.057 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.056 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.059 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.066 0 +0
2023-10-24 2023-10-19 0.066 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.071 0 +0
2023-10-13 2023-10-11 0.072 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.070 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.071 0 +0
2023-10-05 2023-10-03 0.066 0 +0
2023-10-04 2023-09-29 0.070 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.068 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.066 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.072 0 +0
2023-09-14 2023-09-12 0.074 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.074 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.071 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.085 0 +0
2023-08-24 2023-08-22 0.083 0 +0
2023-08-23 2023-08-21 0.085 0 +0
2023-08-22 2023-08-18 0.091 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.116 0 +0
2023-08-14 2023-08-10 0.113 0 +0
2023-08-11 2023-08-09 0.111 0 +0
2023-08-10 2023-08-08 0.114 0 +0
2023-08-09 2023-08-07 0.113 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.116 0 +0
2023-08-04 2023-08-02 0.116 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.118 0 -15,000
2023-07-26 2023-07-24 0.112 15,000 +15,000 0.00% 1,680
2023-07-24 2023-07-20 0.118 0 -15,000
2023-07-20 2023-07-18 0.120 15,000 -55,000 0.00% 1,800
2023-07-19 2023-07-14 0.130 70,000 +25,000 0.01% 9,100
2023-07-18 2023-07-13 0.132 45,000 +45,000 0.01% 5,940
2023-07-13 2023-07-11 0.126 0 -40,000
2023-07-12 2023-07-10 0.127 40,000 +40,000 0.01% 5,080
2023-07-05 2023-07-03 0.135 0 -5,000
2023-07-03 2023-06-29 0.122 5,000 +5,000 0.00% 610
2023-03-27 2023-03-23 0.134 0 -25,000
2023-03-23 2023-03-21 0.140 25,000 -70,000 0.00% 3,500
2023-03-22 2023-03-20 0.134 95,000 -65,000 0.02% 12,730
2023-03-21 2023-03-17 0.140 160,000 -10,000 0.03% 22,400
2023-03-20 2023-03-16 0.141 170,000 -10,000 0.03% 23,970
2023-03-17 2023-03-15 0.138 180,000 -220,000 0.03% 24,840
2023-03-15 2023-03-13 0.142 400,000 -205,000 0.07% 56,800
2023-03-14 2023-03-10 0.140 605,000 -80,000 0.11% 84,700
2023-03-13 2023-03-09 0.140 685,000 +685,000 0.12% 95,900
2023-03-10 2023-03-08 0.140 0 -35,000
2023-03-09 2023-03-07 0.140 35,000 -120,000 0.01% 4,900
2023-03-08 2023-03-06 0.142 155,000 -95,000 0.03% 22,010
2023-03-07 2023-03-03 0.140 250,000 -880,000 0.04% 35,000
2023-03-06 2023-03-02 0.146 1,130,000 +75,000 0.20% 164,980
2023-03-03 2023-03-01 0.153 1,055,000 +1,040,000 0.19% 161,415
2023-03-02 2023-02-28 0.152 15,000 -15,000 0.00% 2,280
2023-03-01 2023-02-27 0.147 30,000 +15,000 0.01% 4,410
2023-01-17 2023-01-13 0.144 15,000 +5,000 0.00% 2,160
2023-01-16 2023-01-12 0.144 10,000 +10,000 0.00% 1,440
2023-01-13 2023-01-11 0.159 0 -900,000
2023-01-12 2023-01-10 0.165 900,000 +900,000 0.16% 148,500
2023-01-10 2023-01-06 0.159 0 -10,000
2022-12-30 2022-12-28 0.162 10,000 -1,100,000 0.00% 1,620
2022-12-29 2022-12-23 0.164 1,110,000 +1,100,000 0.20% 182,040
2022-12-21 2022-12-19 0.158 10,000 -5,000 0.00% 1,580
2022-12-20 2022-12-16 0.156 15,000 -15,000 0.00% 2,340
2022-12-19 2022-12-15 0.151 30,000 -10,000 0.01% 4,530
2022-12-16 2022-12-14 0.183 40,000 -5,000 0.01% 7,320
2022-12-13 2022-12-09 0.179 45,000 -5,000 0.01% 8,055
2022-12-09 2022-12-07 0.170 50,000 -70,000 0.01% 8,500
2022-12-08 2022-12-06 0.158 120,000 -140,000 0.02% 18,960
2022-12-07 2022-12-05 0.151 260,000 +210,000 0.05% 39,260
2022-11-30 2022-11-28 0.150 50,000 +5,000 0.01% 7,500
2022-11-25 2022-11-23 0.158 45,000 -90,000 0.01% 7,110
2022-11-24 2022-11-22 0.160 135,000 -60,000 0.02% 21,600
2022-11-23 2022-11-21 0.158 195,000 -95,000 0.03% 30,810
2022-11-21 2022-11-17 0.163 290,000 +245,000 0.05% 47,270
2022-11-18 2022-11-16 0.156 45,000 +5,000 0.01% 7,020
2022-10-26 2022-10-24 0.142 40,000 -35,000 0.01% 5,680
2022-10-25 2022-10-21 0.156 75,000 +20,000 0.02% 11,700
2022-10-13 2022-10-11 0.155 55,000 +10,000 0.01% 8,525
2022-09-23 2022-09-21 0.170 45,000 +5,000 0.01% 7,650
2022-09-21 2022-09-19 0.155 40,000 -15,000 0.01% 6,200
2022-09-14 2022-09-09 0.179 55,000 -5,000 0.01% 9,845
2022-09-13 2022-09-08 0.185 60,000 -15,000 0.01% 11,100
2022-09-09 2022-09-07 0.168 75,000 -20,000 0.02% 12,600
2022-09-08 2022-09-06 0.170 95,000 +15,000 0.02% 16,150
2022-09-06 2022-09-02 0.184 80,000 -340,000 0.02% 14,720
2022-09-05 2022-09-01 0.190 420,000 -75,000 0.09% 79,800
2022-09-02 2022-08-31 0.400 495,000 +410,000 0.10% 198,000
2022-09-01 2022-08-30 0.395 85,000 +5,000 0.02% 33,575
2022-08-31 2022-08-29 0.395 80,000 -10,000 0.02% 31,600
2022-08-15 2022-08-11 0.350 90,000 -45,000 0.02% 31,500
2022-08-12 2022-08-10 0.365 135,000 +45,000 0.03% 49,275
2022-08-11 2022-08-09 0.370 90,000 +5,000 0.02% 33,300
2022-08-10 2022-08-08 0.445 85,000 +5,000 0.02% 37,825
2022-07-25 2022-07-21 0.405 80,000 -5,000 0.02% 32,400
2022-07-22 2022-07-20 0.400 85,000 +5,000 0.02% 34,000
2022-07-06 2022-07-04 0.450 80,000 +20,000 0.02% 36,000
2022-07-05 2022-06-30 0.455 60,000 -10,000 0.01% 27,300
2022-06-28 2022-06-24 0.460 70,000 -25,000 0.01% 32,200
2022-06-24 2022-06-22 0.465 95,000 +35,000 0.02% 44,175
2022-05-25 2022-05-23 0.450 60,000 +5,000 0.01% 27,000
2022-01-06 2022-01-04 0.305 55,000 -20,000 0.01% 16,775
2021-12-28 2021-12-22 0.290 75,000 -5,000 0.02% 21,750
2021-10-29 2021-10-27 0.310 80,000 +25,000 0.02% 24,800
2021-09-20 2021-09-16 0.300 55,000 -5,000 0.01% 16,500
2021-08-09 2021-08-05 0.290 60,000 -10,000 0.01% 17,400
2021-08-06 2021-08-04 0.300 70,000 -110,000 0.02% 21,000
2021-08-04 2021-08-02 0.290 180,000 -55,000 0.04% 52,200
2021-08-03 2021-07-30 0.295 235,000 -5,000 0.06% 69,325
2021-07-29 2021-07-27 0.290 240,000 -20,000 0.06% 69,600
2021-07-22 2021-07-20 0.340 260,000 -15,000 0.07% 88,400
2021-07-05 2021-06-30 0.390 275,000 +180,000 0.07% 107,250
2021-07-02 2021-06-29 0.380 95,000 +15,000 0.02% 36,100
2021-06-24 2021-06-22 0.385 80,000 +20,000 0.02% 30,800
2021-05-27 2021-05-25 0.380 60,000 -60,000 0.01% 22,800
2021-05-26 2021-05-24 0.400 120,000 -70,000 0.03% 48,000
2021-05-24 2021-05-20 0.400 190,000 +130,000 0.05% 76,000
2021-05-17 2021-05-13 0.400 60,000 -10,000 0.01% 24,000
2021-05-14 2021-05-12 0.395 70,000 +10,000 0.02% 27,650
2021-05-12 2021-05-10 0.405 60,000 -30,000 0.01% 24,300
2021-05-11 2021-05-07 0.385 90,000 +30,000 0.02% 34,650
2021-05-10 2021-05-06 0.415 60,000 -20,000 0.01% 24,900
2021-05-07 2021-05-05 0.435 80,000 +20,000 0.02% 34,800
2021-05-05 2021-05-03 0.455 60,000 -10,000 0.01% 27,300
2021-05-04 2021-04-30 0.460 70,000 +10,000 0.02% 32,200
2021-04-29 2021-04-27 0.470 60,000 -185,000 0.01% 28,200
2021-04-28 2021-04-26 0.475 245,000 +145,000 0.06% 116,375
2021-04-27 2021-04-23 0.460 100,000 -35,000 0.03% 46,000
2021-04-26 2021-04-22 0.460 135,000 +45,000 0.03% 62,100
2021-04-23 2021-04-21 0.465 90,000 -45,000 0.02% 41,850
2021-04-22 2021-04-20 0.465 135,000 +15,000 0.03% 62,775
2021-04-21 2021-04-19 0.465 120,000 +60,000 0.03% 55,800
2021-04-08 2021-04-01 0.470 60,000 -50,000 0.01% 28,200
2021-04-07 2021-03-31 0.465 110,000 +45,000 0.03% 51,150
2021-04-01 2021-03-30 0.500 65,000 -35,000 0.02% 32,500
2021-03-31 2021-03-29 0.490 100,000 +30,000 0.03% 49,000
2021-03-30 2021-03-26 0.470 70,000 +10,000 0.02% 32,900
2021-03-26 2021-03-24 0.440 60,000 -10,000 0.01% 26,400
2021-03-25 2021-03-23 0.475 70,000 -5,000 0.02% 33,250
2021-03-23 2021-03-19 0.480 75,000 +15,000 0.02% 36,000
2021-03-12 2021-03-10 0.480 60,000 -95,000 0.01% 28,800
2021-03-11 2021-03-09 0.480 155,000 -105,000 0.04% 74,400
2021-03-10 2021-03-08 0.475 260,000 +65,000 0.07% 123,500
2021-03-09 2021-03-05 0.500 195,000 +135,000 0.05% 97,500
2021-03-03 2021-03-01 0.520 60,000 -235,000 0.01% 31,200
2021-03-02 2021-02-26 0.570 295,000 +235,000 0.07% 168,150
2021-02-26 2021-02-24 0.600 60,000 -20,000 0.01% 36,000
2021-02-25 2021-02-23 0.550 80,000 +25,000 0.02% 44,000
2021-02-23 2021-02-19 0.460 55,000 -170,000 0.01% 25,300
2021-02-22 2021-02-18 0.485 225,000 +155,000 0.06% 109,125
2021-02-19 2021-02-17 0.530 70,000 -65,000 0.02% 37,100
2021-02-18 2021-02-16 0.310 135,000 -185,000 0.03% 41,850
2021-02-09 2021-02-05 0.250 320,000 +20,000 0.08% 80,000
2021-02-08 2021-02-04 0.243 300,000 +55,000 0.07% 72,900
2021-02-05 2021-02-03 0.250 245,000 -40,000 0.06% 61,250
2021-02-04 2021-02-02 0.255 285,000 +240,000 0.07% 72,675
2021-02-03 2021-02-01 0.250 45,000 -330,000 0.01% 11,250
2021-02-02 2021-01-29 0.260 375,000 -160,000 0.09% 97,500
2021-02-01 2021-01-28 0.265 535,000 -10,000 0.13% 141,775
2021-01-29 2021-01-27 0.270 545,000 -60,000 0.14% 147,150
2021-01-28 2021-01-26 0.260 605,000 -10,000 0.15% 157,300
2021-01-27 2021-01-25 0.265 615,000 -10,000 0.15% 162,975
2021-01-25 2021-01-21 0.260 625,000 +150,000 0.16% 162,500
2021-01-22 2021-01-20 0.265 475,000 +5,000 0.12% 125,875
2021-01-21 2021-01-19 0.265 470,000 +5,000 0.12% 124,550
2021-01-19 2021-01-15 0.275 465,000 -25,000 0.12% 127,875
2021-01-13 2021-01-11 0.265 490,000 +70,000 0.12% 129,850
2021-01-11 2021-01-07 0.270 420,000 -60,000 0.10% 113,400
2021-01-08 2021-01-06 0.260 480,000 +110,000 0.12% 124,800
2021-01-07 2021-01-05 0.270 370,000 -10,000 0.09% 99,900
2021-01-06 2021-01-04 0.275 380,000 -75,000 0.10% 104,500
2021-01-05 2020-12-31 0.270 455,000 -5,000 0.11% 122,850
2021-01-04 2020-12-29 0.255 460,000 -70,000 0.11% 117,300
2020-12-29 2020-12-24 0.270 530,000 -15,000 0.13% 143,100
2020-12-22 2020-12-18 0.280 545,000 -70,000 0.14% 152,600
2020-12-21 2020-12-17 0.280 615,000 +60,000 0.15% 172,200
2020-12-18 2020-12-16 0.285 555,000 +25,000 0.14% 158,175
2020-12-17 2020-12-15 0.270 530,000 +400,000 0.13% 143,100
2020-12-16 2020-12-14 0.290 130,000 +105,000 0.03% 37,700
2020-12-01 2020-11-27 0.275 25,000 -30,000 0.01% 6,875
2020-11-30 2020-11-26 0.270 55,000 +5,000 0.01% 14,850
2020-11-20 2020-11-18 0.270 50,000 -5,000 0.01% 13,500
2020-10-29 2020-10-27 0.350 55,000 +5,000 0.01% 19,250
2020-10-28 2020-10-23 0.400 50,000 +5,000 0.01% 20,000
2020-10-27 2020-10-22 2.590 45,000 +40,000 0.01% 116,550
2020-07-14 2020-07-10 1.280 5,000 -5,000 0.00% 6,400
2020-01-02 2019-12-27 1.040 10,000 +10,000 0.00% 10,400
2017-01-16 2017-01-12 0.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top