History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 3,675,000 | +0 | 0.45% | 132,300 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-10-10 | 2025-10-08 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-10-09 | 2025-10-06 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-10-08 | 2025-10-03 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-10-06 | 2025-10-02 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-10-03 | 2025-09-30 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-10-02 | 2025-09-29 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-30 | 2025-09-26 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,675,000 | +0 | 0.45% | 132,300 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-23 | 2025-09-19 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-22 | 2025-09-18 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-18 | 2025-09-16 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-17 | 2025-09-15 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-16 | 2025-09-12 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-12 | 2025-09-10 | 0.035 | 3,675,000 | +0 | 0.45% | 128,625 |
| 2025-09-11 | 2025-09-09 | 0.035 | 3,675,000 | +0 | 0.45% | 128,625 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-09 | 2025-09-05 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-04 | 2025-09-02 | 0.037 | 3,675,000 | +0 | 0.45% | 135,975 |
| 2025-09-03 | 2025-09-01 | 0.035 | 3,675,000 | +0 | 0.45% | 128,625 |
| 2025-09-02 | 2025-08-29 | 0.034 | 3,675,000 | +0 | 0.45% | 124,950 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,675,000 | +0 | 0.45% | 139,650 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,675,000 | -750,000 | 0.45% | 143,325 |
| 2025-08-27 | 2025-08-25 | 0.039 | 4,425,000 | -40,000 | 0.54% | 172,575 |
| 2025-08-19 | 2025-08-15 | 0.036 | 4,465,000 | -95,000 | 0.66% | 160,740 |
| 2025-08-06 | 2025-08-04 | 0.035 | 4,560,000 | -70,000 | 0.67% | 159,600 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,630,000 | +90,000 | 0.68% | 148,160 |
| 2025-07-23 | 2025-07-21 | 0.034 | 4,540,000 | -65,000 | 0.67% | 154,360 |
| 2025-06-30 | 2025-06-26 | 0.034 | 4,605,000 | -100,000 | 0.68% | 156,570 |
| 2025-06-12 | 2025-06-10 | 0.035 | 4,705,000 | +65,000 | 0.69% | 164,675 |
| 2025-04-10 | 2025-04-08 | 0.030 | 4,640,000 | +550,000 | 0.68% | 139,200 |
| 2025-03-04 | 2025-02-28 | 0.037 | 4,090,000 | -400,000 | 0.60% | 151,330 |
| 2024-12-06 | 2024-12-04 | 0.037 | 4,490,000 | +100,000 | 0.66% | 166,130 |
| 2024-11-21 | 2024-11-19 | 0.041 | 4,390,000 | -100,000 | 0.65% | 179,990 |
| 2024-11-05 | 2024-11-01 | 0.037 | 4,490,000 | +590,000 | 0.66% | 166,130 |
| 2024-10-09 | 2024-10-07 | 0.042 | 3,900,000 | -50,000 | 0.57% | 163,800 |
| 2024-10-04 | 2024-10-02 | 0.035 | 3,950,000 | +100,000 | 0.58% | 138,250 |
| 2024-10-02 | 2024-09-27 | 0.037 | 3,850,000 | +100,000 | 0.57% | 142,450 |
| 2024-09-30 | 2024-09-26 | 0.035 | 3,750,000 | -10,000 | 0.55% | 131,250 |
| 2024-08-22 | 2024-08-20 | 0.039 | 3,760,000 | -340,000 | 0.55% | 146,640 |
| 2024-08-14 | 2024-08-12 | 0.040 | 4,100,000 | +100,000 | 0.60% | 164,000 |
| 2024-07-18 | 2024-07-16 | 0.047 | 4,000,000 | +100,000 | 0.59% | 188,000 |
| 2024-06-14 | 2024-06-12 | 0.052 | 3,900,000 | +1,000,000 | 0.57% | 202,800 |
| 2024-05-23 | 2024-05-21 | 0.056 | 2,900,000 | +10,000 | 0.43% | 162,400 |
| 2024-05-21 | 2024-05-17 | 0.053 | 2,890,000 | -40,000 | 0.42% | 153,170 |
| 2024-05-14 | 2024-05-10 | 0.054 | 2,930,000 | -100,000 | 0.43% | 158,220 |
| 2024-05-10 | 2024-05-08 | 0.050 | 3,030,000 | +100,000 | 0.45% | 151,500 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,930,000 | +30,000 | 0.43% | 146,500 |
| 2024-04-18 | 2024-04-16 | 0.052 | 2,900,000 | -3,640,000 | 0.43% | 150,800 |
| 2024-04-17 | 2024-04-15 | 0.050 | 6,540,000 | +440,000 | 0.96% | 327,000 |
| 2024-04-15 | 2024-04-11 | 0.049 | 6,100,000 | +3,200,000 | 0.90% | 298,900 |
| 2024-03-08 | 2024-03-06 | 0.050 | 2,900,000 | -100,000 | 0.43% | 145,000 |
| 2024-03-05 | 2024-03-01 | 0.051 | 3,000,000 | +100,000 | 0.44% | 153,000 |
| 2024-02-22 | 2024-02-20 | 0.057 | 2,900,000 | -100,000 | 0.43% | 165,300 |
| 2024-02-20 | 2024-02-16 | 0.047 | 3,000,000 | +100,000 | 0.44% | 141,000 |
| 2024-01-29 | 2024-01-25 | 0.054 | 2,900,000 | -600,000 | 0.43% | 156,600 |
| 2024-01-19 | 2024-01-17 | 0.055 | 3,500,000 | +20,000 | 0.51% | 192,500 |
| 2023-12-29 | 2023-12-27 | 0.076 | 3,480,000 | +580,000 | 0.51% | 264,480 |
| 2023-12-11 | 2023-12-07 | 0.082 | 2,900,000 | -1,800,000 | 0.43% | 237,800 |
| 2023-12-08 | 2023-12-06 | 0.079 | 4,700,000 | -2,390,000 | 0.69% | 371,300 |
| 2023-12-07 | 2023-12-05 | 0.077 | 7,090,000 | +1,415,000 | 1.04% | 545,930 |
| 2023-12-06 | 2023-12-04 | 0.076 | 5,675,000 | -4,225,000 | 0.83% | 431,300 |
| 2023-12-05 | 2023-12-01 | 0.063 | 9,900,000 | +7,000,000 | 1.45% | 623,700 |
| 2023-11-13 | 2023-11-09 | 0.078 | 2,900,000 | -40,000 | 0.43% | 226,200 |
| 2023-11-06 | 2023-11-02 | 0.056 | 2,940,000 | -30,000 | 0.43% | 164,640 |
| 2023-11-03 | 2023-11-01 | 0.055 | 2,970,000 | +50,000 | 0.44% | 163,350 |
| 2023-10-26 | 2023-10-24 | 0.062 | 2,920,000 | +30,000 | 0.43% | 181,040 |
| 2023-10-17 | 2023-10-13 | 0.066 | 2,890,000 | +50,000 | 0.42% | 190,740 |
| 2023-09-20 | 2023-09-18 | 0.066 | 2,840,000 | -30,000 | 0.42% | 187,440 |
| 2023-09-18 | 2023-09-14 | 0.070 | 2,870,000 | +50,000 | 0.42% | 200,900 |
| 2023-09-13 | 2023-09-11 | 0.073 | 2,820,000 | +50,000 | 0.41% | 205,860 |
| 2023-09-06 | 2023-09-04 | 0.074 | 2,770,000 | -100,000 | 0.41% | 204,980 |
| 2023-09-05 | 2023-08-31 | 0.069 | 2,870,000 | -190,000 | 0.42% | 198,030 |
| 2023-09-04 | 2023-08-30 | 0.071 | 3,060,000 | -10,000 | 0.45% | 217,260 |
| 2023-08-31 | 2023-08-29 | 0.073 | 3,070,000 | -200,000 | 0.45% | 224,110 |
| 2023-08-24 | 2023-08-22 | 0.083 | 3,270,000 | +45,000 | 0.48% | 271,410 |
| 2023-08-21 | 2023-08-17 | 0.087 | 3,225,000 | +50,000 | 0.47% | 280,575 |
| 2023-08-17 | 2023-08-15 | 0.102 | 3,175,000 | +20,000 | 0.47% | 323,850 |
| 2023-08-15 | 2023-08-11 | 0.116 | 3,155,000 | +340,000 | 0.46% | 365,980 |
| 2023-08-11 | 2023-08-09 | 0.111 | 2,815,000 | +50,000 | 0.41% | 312,465 |
| 2023-08-08 | 2023-08-04 | 0.118 | 2,765,000 | -10,000 | 0.41% | 326,270 |
| 2023-08-07 | 2023-08-03 | 0.116 | 2,775,000 | +10,000 | 0.41% | 321,900 |
| 2023-08-02 | 2023-07-31 | 0.117 | 2,765,000 | +30,000 | 0.41% | 323,505 |
| 2023-08-01 | 2023-07-28 | 0.121 | 2,735,000 | -10,000 | 0.40% | 330,935 |
| 2023-07-31 | 2023-07-27 | 0.120 | 2,745,000 | +10,000 | 0.40% | 329,400 |
| 2023-07-28 | 2023-07-26 | 0.117 | 2,735,000 | -10,000 | 0.40% | 319,995 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,745,000 | -260,000 | 0.40% | 323,910 |
| 2023-07-26 | 2023-07-24 | 0.112 | 3,005,000 | +10,000 | 0.44% | 336,560 |
| 2023-07-24 | 2023-07-20 | 0.118 | 2,995,000 | -10,000 | 0.44% | 353,410 |
| 2023-07-21 | 2023-07-19 | 0.119 | 3,005,000 | +35,000 | 0.44% | 357,595 |
| 2023-07-18 | 2023-07-13 | 0.132 | 2,970,000 | -25,000 | 0.44% | 392,040 |
| 2023-07-13 | 2023-07-11 | 0.126 | 2,995,000 | +40,000 | 0.44% | 377,370 |
| 2023-07-10 | 2023-07-06 | 0.129 | 2,955,000 | -150,000 | 0.43% | 381,195 |
| 2023-07-07 | 2023-07-05 | 0.133 | 3,105,000 | +130,000 | 0.46% | 412,965 |
| 2023-07-06 | 2023-07-04 | 0.136 | 2,975,000 | +235,000 | 0.44% | 404,600 |
| 2023-07-05 | 2023-07-03 | 0.135 | 2,740,000 | -545,000 | 0.40% | 369,900 |
| 2023-06-20 | 2023-06-16 | 0.129 | 3,285,000 | +200,000 | 0.48% | 423,765 |
| 2023-05-15 | 2023-05-11 | 0.130 | 3,085,000 | -20,000 | 0.54% | 401,050 |
| 2023-05-10 | 2023-05-08 | 0.140 | 3,105,000 | -70,000 | 0.55% | 434,700 |
| 2023-05-03 | 2023-04-28 | 0.129 | 3,175,000 | -5,000 | 0.56% | 409,575 |
| 2023-05-02 | 2023-04-27 | 0.130 | 3,180,000 | +200,000 | 0.56% | 413,400 |
| 2023-04-27 | 2023-04-25 | 0.128 | 2,980,000 | -30,000 | 0.52% | 381,440 |
| 2023-04-20 | 2023-04-18 | 0.132 | 3,010,000 | +380,000 | 0.53% | 397,320 |
| 2023-04-19 | 2023-04-17 | 0.131 | 2,630,000 | +260,000 | 0.46% | 344,530 |
| 2023-04-03 | 2023-03-30 | 0.134 | 2,370,000 | -150,000 | 0.42% | 317,580 |
| 2023-03-23 | 2023-03-21 | 0.140 | 2,520,000 | +20,000 | 0.44% | 352,800 |
| 2023-03-22 | 2023-03-20 | 0.134 | 2,500,000 | +35,000 | 0.44% | 335,000 |
| 2023-03-16 | 2023-03-14 | 0.141 | 2,465,000 | -100,000 | 0.43% | 347,565 |
| 2023-03-15 | 2023-03-13 | 0.142 | 2,565,000 | +30,000 | 0.45% | 364,230 |
| 2023-03-10 | 2023-03-08 | 0.140 | 2,535,000 | +70,000 | 0.45% | 354,900 |
| 2023-03-09 | 2023-03-07 | 0.140 | 2,465,000 | +150,000 | 0.43% | 345,100 |
| 2023-03-08 | 2023-03-06 | 0.142 | 2,315,000 | +50,000 | 0.41% | 328,730 |
| 2023-03-07 | 2023-03-03 | 0.140 | 2,265,000 | -335,000 | 0.40% | 317,100 |
| 2023-02-27 | 2023-02-23 | 0.154 | 2,600,000 | +335,000 | 0.46% | 400,400 |
| 2023-02-15 | 2023-02-13 | 0.148 | 2,265,000 | -80,000 | 0.40% | 335,220 |
| 2023-02-13 | 2023-02-09 | 0.149 | 2,345,000 | -100,000 | 0.41% | 349,405 |
| 2023-02-09 | 2023-02-07 | 0.153 | 2,445,000 | +100,000 | 0.43% | 374,085 |
| 2023-01-20 | 2023-01-18 | 0.145 | 2,345,000 | -5,000 | 0.41% | 340,025 |
| 2023-01-19 | 2023-01-17 | 0.141 | 2,350,000 | -5,000 | 0.41% | 331,350 |
| 2023-01-18 | 2023-01-16 | 0.144 | 2,355,000 | -70,000 | 0.41% | 339,120 |
| 2023-01-17 | 2023-01-13 | 0.144 | 2,425,000 | -670,000 | 0.43% | 349,200 |
| 2023-01-16 | 2023-01-12 | 0.144 | 3,095,000 | -25,000 | 0.54% | 445,680 |
| 2023-01-13 | 2023-01-11 | 0.159 | 3,120,000 | +655,000 | 0.55% | 496,080 |
| 2023-01-12 | 2023-01-10 | 0.165 | 2,465,000 | +30,000 | 0.43% | 406,725 |
| 2023-01-04 | 2022-12-30 | 0.156 | 2,435,000 | +20,000 | 0.43% | 379,860 |
| 2022-12-29 | 2022-12-23 | 0.164 | 2,415,000 | +50,000 | 0.43% | 396,060 |
| 2022-12-16 | 2022-12-14 | 0.183 | 2,365,000 | +900,000 | 0.42% | 432,795 |
| 2022-12-15 | 2022-12-13 | 0.182 | 1,465,000 | +15,000 | 0.26% | 266,630 |
| 2022-12-13 | 2022-12-09 | 0.179 | 1,450,000 | -20,000 | 0.26% | 259,550 |
| 2022-12-12 | 2022-12-08 | 0.180 | 1,470,000 | -350,000 | 0.26% | 264,600 |
| 2022-12-09 | 2022-12-07 | 0.170 | 1,820,000 | -410,000 | 0.32% | 309,400 |
| 2022-11-30 | 2022-11-28 | 0.150 | 2,230,000 | -5,000 | 0.39% | 334,500 |
| 2022-11-22 | 2022-11-18 | 0.163 | 2,235,000 | +200,000 | 0.39% | 364,305 |
| 2022-11-15 | 2022-11-11 | 0.154 | 2,035,000 | -120,000 | 0.36% | 313,390 |
| 2022-11-11 | 2022-11-09 | 0.149 | 2,155,000 | +30,000 | 0.45% | 321,095 |
| 2022-11-07 | 2022-11-03 | 0.148 | 2,125,000 | +50,000 | 0.44% | 314,500 |
| 2022-11-03 | 2022-11-01 | 0.152 | 2,075,000 | -40,000 | 0.43% | 315,400 |
| 2022-10-31 | 2022-10-27 | 0.158 | 2,115,000 | +20,000 | 0.44% | 334,170 |
| 2022-10-28 | 2022-10-26 | 0.158 | 2,095,000 | +220,000 | 0.44% | 331,010 |
| 2022-10-27 | 2022-10-25 | 0.170 | 1,875,000 | +135,000 | 0.39% | 318,750 |
| 2022-10-25 | 2022-10-21 | 0.156 | 1,740,000 | -200,000 | 0.36% | 271,440 |
| 2022-10-24 | 2022-10-20 | 0.160 | 1,940,000 | +200,000 | 0.40% | 310,400 |
| 2022-10-13 | 2022-10-11 | 0.155 | 1,740,000 | -400,000 | 0.36% | 269,700 |
| 2022-10-12 | 2022-10-10 | 0.158 | 2,140,000 | +400,000 | 0.45% | 338,120 |
| 2022-10-11 | 2022-10-07 | 0.165 | 1,740,000 | +50,000 | 0.36% | 287,100 |
| 2022-10-05 | 2022-09-30 | 0.155 | 1,690,000 | -40,000 | 0.35% | 261,950 |
| 2022-09-30 | 2022-09-28 | 0.155 | 1,730,000 | +40,000 | 0.36% | 268,150 |
| 2022-09-29 | 2022-09-27 | 0.161 | 1,690,000 | -95,000 | 0.35% | 272,090 |
| 2022-09-28 | 2022-09-26 | 0.177 | 1,785,000 | +330,000 | 0.37% | 315,945 |
| 2022-09-27 | 2022-09-23 | 0.187 | 1,455,000 | -300,000 | 0.30% | 272,085 |
| 2022-09-26 | 2022-09-22 | 0.165 | 1,755,000 | -90,000 | 0.37% | 289,575 |
| 2022-09-23 | 2022-09-21 | 0.170 | 1,845,000 | +90,000 | 0.38% | 313,650 |
| 2022-09-21 | 2022-09-19 | 0.155 | 1,755,000 | +190,000 | 0.37% | 272,025 |
| 2022-09-20 | 2022-09-16 | 0.158 | 1,565,000 | -55,000 | 0.33% | 247,270 |
| 2022-09-15 | 2022-09-13 | 0.178 | 1,620,000 | -230,000 | 0.34% | 288,360 |
| 2022-09-14 | 2022-09-09 | 0.179 | 1,850,000 | -1,045,000 | 0.39% | 331,150 |
| 2022-09-13 | 2022-09-08 | 0.185 | 2,895,000 | +1,110,000 | 0.60% | 535,575 |
| 2022-09-08 | 2022-09-06 | 0.170 | 1,785,000 | +120,000 | 0.37% | 303,450 |
| 2022-09-07 | 2022-09-05 | 0.166 | 1,665,000 | +100,000 | 0.35% | 276,390 |
| 2022-09-06 | 2022-09-02 | 0.184 | 1,565,000 | -100,000 | 0.33% | 287,960 |
| 2022-09-05 | 2022-09-01 | 0.190 | 1,665,000 | +785,000 | 0.35% | 316,350 |
| 2022-09-02 | 2022-08-31 | 0.400 | 880,000 | -1,785,000 | 0.18% | 352,000 |
| 2022-09-01 | 2022-08-30 | 0.395 | 2,665,000 | -85,000 | 0.56% | 1,052,675 |
| 2022-08-31 | 2022-08-29 | 0.395 | 2,750,000 | +265,000 | 0.57% | 1,086,250 |
| 2022-08-30 | 2022-08-26 | 0.385 | 2,485,000 | +280,000 | 0.52% | 956,725 |
| 2022-08-29 | 2022-08-25 | 0.325 | 2,205,000 | +60,000 | 0.46% | 716,625 |
| 2022-08-26 | 2022-08-24 | 0.335 | 2,145,000 | +60,000 | 0.45% | 718,575 |
| 2022-08-25 | 2022-08-23 | 0.340 | 2,085,000 | +10,000 | 0.43% | 708,900 |
| 2022-08-11 | 2022-08-09 | 0.370 | 2,075,000 | +225,000 | 0.43% | 767,750 |
| 2022-08-10 | 2022-08-08 | 0.445 | 1,850,000 | +235,000 | 0.39% | 823,250 |
| 2022-08-09 | 2022-08-05 | 0.450 | 1,615,000 | +60,000 | 0.34% | 726,750 |
| 2022-08-01 | 2022-07-28 | 0.445 | 1,555,000 | +30,000 | 0.32% | 691,975 |
| 2022-07-25 | 2022-07-21 | 0.405 | 1,525,000 | -500,000 | 0.32% | 617,625 |
| 2022-07-21 | 2022-07-19 | 0.410 | 2,025,000 | +10,000 | 0.42% | 830,250 |
| 2022-07-18 | 2022-07-14 | 0.440 | 2,015,000 | -1,065,000 | 0.42% | 886,600 |
| 2022-07-15 | 2022-07-13 | 0.445 | 3,080,000 | -2,010,000 | 0.64% | 1,370,600 |
| 2022-07-12 | 2022-07-08 | 0.455 | 5,090,000 | +2,480,000 | 1.06% | 2,315,950 |
| 2022-07-05 | 2022-06-30 | 0.455 | 2,610,000 | -40,000 | 0.54% | 1,187,550 |
| 2022-06-27 | 2022-06-23 | 0.450 | 2,650,000 | -235,000 | 0.55% | 1,192,500 |
| 2022-06-24 | 2022-06-22 | 0.465 | 2,885,000 | +20,000 | 0.60% | 1,341,525 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,865,000 | -65,000 | 0.60% | 1,317,900 |
| 2022-06-22 | 2022-06-20 | 0.450 | 2,930,000 | -125,000 | 0.61% | 1,318,500 |
| 2022-06-17 | 2022-06-15 | 0.445 | 3,055,000 | -10,000 | 0.64% | 1,359,475 |
| 2022-06-16 | 2022-06-14 | 0.455 | 3,065,000 | -40,000 | 0.64% | 1,394,575 |
| 2022-06-15 | 2022-06-13 | 0.445 | 3,105,000 | -30,000 | 0.65% | 1,381,725 |
| 2022-06-14 | 2022-06-10 | 0.435 | 3,135,000 | -70,000 | 0.65% | 1,363,725 |
| 2022-06-10 | 2022-06-08 | 0.435 | 3,205,000 | +85,000 | 0.67% | 1,394,175 |
| 2022-06-09 | 2022-06-07 | 0.460 | 3,120,000 | +110,000 | 0.65% | 1,435,200 |
| 2022-06-06 | 2022-06-01 | 0.455 | 3,010,000 | -45,000 | 0.63% | 1,369,550 |
| 2022-06-02 | 2022-05-31 | 0.445 | 3,055,000 | +200,000 | 0.64% | 1,359,475 |
| 2022-06-01 | 2022-05-30 | 0.450 | 2,855,000 | +275,000 | 0.59% | 1,284,750 |
| 2022-05-31 | 2022-05-27 | 0.450 | 2,580,000 | -220,000 | 0.54% | 1,161,000 |
| 2022-05-30 | 2022-05-26 | 0.455 | 2,800,000 | +2,190,000 | 0.58% | 1,274,000 |
| 2022-05-20 | 2022-05-18 | 0.455 | 610,000 | -40,000 | 0.15% | 277,550 |
| 2022-05-19 | 2022-05-17 | 0.455 | 650,000 | +40,000 | 0.16% | 295,750 |
| 2022-05-13 | 2022-05-11 | 0.430 | 610,000 | -150,000 | 0.15% | 262,300 |
| 2022-05-12 | 2022-05-10 | 0.430 | 760,000 | -135,000 | 0.19% | 326,800 |
| 2022-05-11 | 2022-05-06 | 0.465 | 895,000 | +325,000 | 0.22% | 416,175 |
| 2022-03-07 | 2022-03-03 | 0.345 | 570,000 | -5,000 | 0.14% | 196,650 |
| 2022-01-19 | 2022-01-17 | 0.290 | 575,000 | -75,000 | 0.14% | 166,750 |
| 2022-01-18 | 2022-01-14 | 0.290 | 650,000 | -5,000 | 0.16% | 188,500 |
| 2021-09-10 | 2021-09-08 | 0.360 | 655,000 | -115,000 | 0.16% | 235,800 |
| 2021-09-01 | 2021-08-30 | 0.290 | 770,000 | -25,000 | 0.19% | 223,300 |
| 2021-08-20 | 2021-08-18 | 0.285 | 795,000 | +80,000 | 0.20% | 226,575 |
| 2021-08-19 | 2021-08-17 | 0.305 | 715,000 | +10,000 | 0.18% | 218,075 |
| 2021-07-22 | 2021-07-20 | 0.340 | 705,000 | -120,000 | 0.18% | 239,700 |
| 2021-06-03 | 2021-06-01 | 0.395 | 825,000 | +120,000 | 0.21% | 325,875 |
| 2021-05-11 | 2021-05-07 | 0.385 | 705,000 | +50,000 | 0.18% | 271,425 |
| 2021-04-16 | 2021-04-14 | 0.470 | 655,000 | -15,000 | 0.16% | 307,850 |
| 2021-04-09 | 2021-04-07 | 0.485 | 670,000 | +20,000 | 0.17% | 324,950 |
| 2021-04-01 | 2021-03-30 | 0.500 | 650,000 | +20,000 | 0.16% | 325,000 |
| 2021-03-29 | 2021-03-25 | 0.455 | 630,000 | -200,000 | 0.16% | 286,650 |
| 2021-03-22 | 2021-03-18 | 0.500 | 830,000 | -35,000 | 0.21% | 415,000 |
| 2021-03-17 | 2021-03-15 | 0.490 | 865,000 | +100,000 | 0.22% | 423,850 |
| 2021-03-10 | 2021-03-08 | 0.475 | 765,000 | -30,000 | 0.19% | 363,375 |
| 2021-03-09 | 2021-03-05 | 0.500 | 795,000 | -30,000 | 0.20% | 397,500 |
| 2021-03-08 | 2021-03-04 | 0.500 | 825,000 | -10,000 | 0.21% | 412,500 |
| 2021-03-04 | 2021-03-02 | 0.480 | 835,000 | +160,000 | 0.21% | 400,800 |
| 2021-03-03 | 2021-03-01 | 0.520 | 675,000 | +50,000 | 0.17% | 351,000 |
| 2021-03-02 | 2021-02-26 | 0.570 | 625,000 | -20,000 | 0.16% | 356,250 |
| 2021-03-01 | 2021-02-25 | 0.630 | 645,000 | -90,000 | 0.16% | 406,350 |
| 2021-02-26 | 2021-02-24 | 0.600 | 735,000 | -30,000 | 0.18% | 441,000 |
| 2021-02-25 | 2021-02-23 | 0.550 | 765,000 | -45,000 | 0.19% | 420,750 |
| 2021-02-24 | 2021-02-22 | 0.480 | 810,000 | -70,000 | 0.20% | 388,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 880,000 | +80,000 | 0.22% | 404,800 |
| 2021-02-22 | 2021-02-18 | 0.485 | 800,000 | +55,000 | 0.20% | 388,000 |
| 2021-02-19 | 2021-02-17 | 0.530 | 745,000 | +140,000 | 0.19% | 394,850 |
| 2021-02-16 | 2021-02-09 | 0.250 | 605,000 | -30,000 | 0.15% | 151,250 |
| 2021-01-06 | 2021-01-04 | 0.275 | 635,000 | -10,000 | 0.16% | 174,625 |
| 2021-01-05 | 2020-12-31 | 0.270 | 645,000 | -5,000 | 0.16% | 174,150 |
| 2020-12-23 | 2020-12-21 | 0.275 | 650,000 | +5,000 | 0.16% | 178,750 |
| 2020-12-21 | 2020-12-17 | 0.280 | 645,000 | +5,000 | 0.16% | 180,600 |
| 2020-12-08 | 2020-12-04 | 0.233 | 640,000 | -30,000 | 0.16% | 149,120 |
| 2020-12-07 | 2020-12-03 | 0.233 | 670,000 | +30,000 | 0.17% | 156,110 |
| 2020-11-25 | 2020-11-23 | 0.265 | 640,000 | -20,000 | 0.16% | 169,600 |
| 2020-11-24 | 2020-11-20 | 0.248 | 660,000 | +30,000 | 0.17% | 163,680 |
| 2020-11-23 | 2020-11-19 | 0.270 | 630,000 | -55,000 | 0.16% | 170,100 |
| 2020-11-19 | 2020-11-17 | 0.280 | 685,000 | -5,000 | 0.17% | 191,800 |
| 2020-11-16 | 2020-11-12 | 0.300 | 690,000 | -50,000 | 0.17% | 207,000 |
| 2020-11-13 | 2020-11-11 | 0.290 | 740,000 | -60,000 | 0.18% | 214,600 |
| 2020-11-12 | 2020-11-10 | 0.300 | 800,000 | +115,000 | 0.20% | 240,000 |
| 2020-11-10 | 2020-11-06 | 0.260 | 685,000 | -205,000 | 0.17% | 178,100 |
| 2020-11-09 | 2020-11-05 | 0.270 | 890,000 | -65,000 | 0.22% | 240,300 |
| 2020-11-06 | 2020-11-04 | 0.260 | 955,000 | +50,000 | 0.24% | 248,300 |
| 2020-11-05 | 2020-11-03 | 0.250 | 905,000 | -10,000 | 0.23% | 226,250 |
| 2020-11-04 | 2020-11-02 | 0.255 | 915,000 | +225,000 | 0.23% | 233,325 |
| 2020-11-02 | 2020-10-29 | 0.275 | 690,000 | -120,000 | 0.17% | 189,750 |
| 2020-10-30 | 2020-10-28 | 0.290 | 810,000 | -45,000 | 0.20% | 234,900 |
| 2020-10-29 | 2020-10-27 | 0.350 | 855,000 | +85,000 | 0.21% | 299,250 |
| 2020-10-28 | 2020-10-23 | 0.400 | 770,000 | -2,080,000 | 0.19% | 308,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 2,850,000 | +560,000 | 0.71% | 7,381,500 |
| 2020-10-20 | 2020-10-16 | 2.680 | 2,290,000 | +40,000 | 0.57% | 6,137,200 |
| 2020-10-19 | 2020-10-15 | 2.700 | 2,250,000 | +65,000 | 0.56% | 6,075,000 |
| 2020-09-25 | 2020-09-23 | 2.760 | 2,185,000 | +5,000 | 0.55% | 6,030,600 |
| 2020-09-18 | 2020-09-16 | 3.360 | 2,180,000 | +5,000 | 0.55% | 7,324,800 |
| 2020-08-25 | 2020-08-21 | 2.420 | 2,175,000 | -5,000 | 0.54% | 5,263,500 |
| 2020-08-21 | 2020-08-19 | 2.050 | 2,180,000 | -5,000 | 0.55% | 4,469,000 |
| 2020-06-24 | 2020-06-22 | 1.210 | 2,185,000 | -80,000 | 0.55% | 2,643,850 |
| 2020-06-22 | 2020-06-18 | 1.430 | 2,265,000 | -25,000 | 0.57% | 3,238,950 |
| 2020-06-19 | 2020-06-17 | 1.380 | 2,290,000 | -35,000 | 0.57% | 3,160,200 |
| 2020-06-18 | 2020-06-16 | 1.300 | 2,325,000 | -40,000 | 0.58% | 3,022,500 |
| 2020-06-16 | 2020-06-12 | 1.160 | 2,365,000 | -10,000 | 0.59% | 2,743,400 |
| 2020-06-15 | 2020-06-11 | 1.150 | 2,375,000 | -40,000 | 0.59% | 2,731,250 |
| 2020-06-12 | 2020-06-10 | 1.250 | 2,415,000 | -50,000 | 0.60% | 3,018,750 |
| 2020-06-10 | 2020-06-08 | 1.260 | 2,465,000 | -30,000 | 0.62% | 3,105,900 |
| 2020-04-20 | 2020-04-16 | 1.290 | 2,495,000 | -5,000 | 0.62% | 3,218,550 |
| 2020-03-03 | 2020-02-28 | 1.390 | 2,500,000 | -10,000 | 0.62% | 3,475,000 |
| 2020-02-28 | 2020-02-26 | 1.390 | 2,510,000 | -40,000 | 0.63% | 3,488,900 |
| 2020-01-15 | 2020-01-13 | 1.180 | 2,550,000 | -30,000 | 0.64% | 3,009,000 |
| 2020-01-13 | 2020-01-09 | 1.230 | 2,580,000 | -20,000 | 0.65% | 3,173,400 |
| 2020-01-09 | 2020-01-07 | 1.120 | 2,600,000 | -50,000 | 0.65% | 2,912,000 |
| 2020-01-07 | 2020-01-03 | 1.100 | 2,650,000 | -25,000 | 0.66% | 2,915,000 |
| 2020-01-06 | 2020-01-02 | 1.070 | 2,675,000 | -10,000 | 0.67% | 2,862,250 |
| 2019-12-27 | 2019-12-20 | 1.010 | 2,685,000 | -20,000 | 0.67% | 2,711,850 |
| 2019-12-23 | 2019-12-19 | 1.000 | 2,705,000 | -15,000 | 0.68% | 2,705,000 |
| 2019-12-17 | 2019-12-13 | 0.980 | 2,720,000 | -10,000 | 0.68% | 2,665,600 |
| 2019-12-16 | 2019-12-12 | 0.980 | 2,730,000 | -10,000 | 0.68% | 2,675,400 |
| 2019-12-13 | 2019-12-11 | 0.980 | 2,740,000 | -15,000 | 0.69% | 2,685,200 |
| 2019-12-12 | 2019-12-10 | 0.990 | 2,755,000 | -5,000 | 0.69% | 2,727,450 |
| 2019-12-11 | 2019-12-09 | 0.980 | 2,760,000 | -100,000 | 0.69% | 2,704,800 |
| 2019-12-10 | 2019-12-06 | 0.970 | 2,860,000 | -50,000 | 0.71% | 2,774,200 |
| 2019-11-11 | 2019-11-07 | 0.550 | 2,910,000 | -15,000 | 0.73% | 1,600,500 |
| 2019-11-05 | 2019-11-01 | 0.560 | 2,925,000 | -20,000 | 0.73% | 1,638,000 |
| 2019-10-31 | 2019-10-29 | 0.500 | 2,945,000 | -55,000 | 0.74% | 1,472,500 |
| 2019-10-28 | 2019-10-24 | 0.530 | 3,000,000 | -30,000 | 0.75% | 1,590,000 |
| 2019-10-25 | 2019-10-23 | 0.500 | 3,030,000 | -500,000 | 0.76% | 1,515,000 |
| 2019-09-04 | 2019-09-02 | 0.440 | 3,530,000 | -565,000 | 0.88% | 1,553,200 |
| 2019-09-03 | 2019-08-30 | 0.420 | 4,095,000 | -40,000 | 1.02% | 1,719,900 |
| 2019-09-02 | 2019-08-29 | 0.405 | 4,135,000 | +40,000 | 1.03% | 1,674,675 |
| 2019-08-29 | 2019-08-27 | 0.495 | 4,095,000 | +400,000 | 1.02% | 2,027,025 |
| 2019-08-28 | 2019-08-26 | 0.610 | 3,695,000 | +175,000 | 0.92% | 2,253,950 |
| 2019-08-26 | 2019-08-22 | 0.475 | 3,520,000 | -1,995,000 | 0.88% | 1,672,000 |
| 2019-06-05 | 2019-06-03 | 0.435 | 5,515,000 | -40,000 | 1.38% | 2,399,025 |
| 2019-05-31 | 2019-05-29 | 0.400 | 5,555,000 | +155,000 | 1.39% | 2,222,000 |
| 2019-05-20 | 2019-05-16 | 0.405 | 5,400,000 | +1,375,000 | 1.35% | 2,187,000 |
| 2019-04-26 | 2019-04-24 | 0.430 | 4,025,000 | -10,000 | 1.01% | 1,730,750 |
| 2019-04-11 | 2019-04-09 | 0.400 | 4,035,000 | -30,000 | 1.01% | 1,614,000 |
| 2019-04-09 | 2019-04-04 | 0.385 | 4,065,000 | +30,000 | 1.02% | 1,565,025 |
| 2019-04-08 | 2019-04-03 | 0.405 | 4,035,000 | -15,000 | 1.01% | 1,634,175 |
| 2019-03-29 | 2019-03-27 | 0.395 | 4,050,000 | -10,000 | 1.01% | 1,599,750 |
| 2019-03-28 | 2019-03-26 | 0.390 | 4,060,000 | -5,000 | 1.01% | 1,583,400 |
| 2019-03-22 | 2019-03-20 | 0.410 | 4,065,000 | +20,000 | 1.02% | 1,666,650 |
| 2019-03-21 | 2019-03-19 | 0.420 | 4,045,000 | +10,000 | 1.01% | 1,698,900 |
| 2019-03-20 | 2019-03-18 | 0.410 | 4,035,000 | +630,000 | 1.01% | 1,654,350 |
| 2018-11-01 | 2018-10-30 | 0.700 | 3,405,000 | -5,000 | 0.85% | 2,383,500 |
| 2018-05-10 | 2018-05-08 | 0.910 | 3,410,000 | -10,000 | 0.85% | 3,103,100 |
| 2018-05-08 | 2018-05-04 | 0.870 | 3,420,000 | +90,000 | 0.85% | 2,975,400 |
| 2018-05-07 | 2018-05-03 | 0.850 | 3,330,000 | +45,000 | 0.83% | 2,830,500 |
| 2018-05-04 | 2018-05-02 | 0.840 | 3,285,000 | -40,000 | 0.82% | 2,759,400 |
| 2018-05-03 | 2018-04-30 | 0.830 | 3,325,000 | -5,000 | 0.83% | 2,759,750 |
| 2018-05-02 | 2018-04-27 | 0.850 | 3,330,000 | +700,000 | 0.83% | 2,830,500 |
| 2018-04-30 | 2018-04-26 | 0.870 | 2,630,000 | -1,775,000 | 0.66% | 2,288,100 |
| 2018-04-10 | 2018-04-06 | 0.860 | 4,405,000 | +4,000,000 | 1.10% | 3,788,300 |
| 2017-11-02 | 2017-10-31 | 0.750 | 405,000 | -5,000 | 0.10% | 303,750 |
| 2017-10-30 | 2017-10-26 | 0.860 | 410,000 | -5,000 | 0.10% | 352,600 |
| 2017-10-23 | 2017-10-19 | 0.870 | 415,000 | -5,000 | 0.10% | 361,050 |
| 2017-10-19 | 2017-10-17 | 0.870 | 420,000 | -10,000 | 0.10% | 365,400 |
| 2017-10-10 | 2017-10-06 | 0.800 | 430,000 | -5,000 | 0.11% | 344,000 |
| 2017-09-25 | 2017-09-21 | 0.770 | 435,000 | -5,000 | 0.11% | 334,950 |
| 2017-09-20 | 2017-09-18 | 0.770 | 440,000 | -5,000 | 0.11% | 338,800 |
| 2017-09-01 | 2017-08-30 | 0.854 | 445,000 | +28,165 | 0.11% | 380,054 |
| 2017-08-17 | 2017-08-15 | 0.801 | 416,835 | -46,836 | 0.11% | 333,750 |
| 2017-07-13 | 2017-07-11 | 0.875 | 463,671 | -1,985,823 | 0.12% | 405,900 |
| 2017-07-11 | 2017-07-07 | 0.897 | 2,449,494 | +74,937 | 0.65% | 2,196,600 |
| 2017-07-10 | 2017-07-06 | 0.897 | 2,374,557 | +187,342 | 0.63% | 2,129,400 |
| 2017-07-06 | 2017-07-04 | 0.865 | 2,187,215 | -1,419,114 | 0.58% | 1,891,350 |
| 2017-06-30 | 2017-06-28 | 0.833 | 3,606,329 | -23,418 | 0.96% | 3,003,000 |
| 2017-06-29 | 2017-06-27 | 0.865 | 3,629,747 | -32,785 | 0.97% | 3,138,750 |
| 2017-06-28 | 2017-06-26 | 0.918 | 3,662,532 | -18,734 | 0.98% | 3,362,600 |
| 2017-06-22 | 2017-06-20 | 0.929 | 3,681,266 | +458,988 | 0.98% | 3,419,100 |
| 2017-06-21 | 2017-06-19 | 0.918 | 3,222,278 | +93,670 | 0.86% | 2,958,400 |
| 2017-06-16 | 2017-06-14 | 0.961 | 3,128,608 | -4,683 | 0.84% | 3,006,000 |
| 2017-06-14 | 2017-06-12 | 0.929 | 3,133,291 | -2,519,747 | 0.84% | 2,910,150 |
| 2017-06-12 | 2017-06-08 | 0.961 | 5,653,038 | -9,367 | 1.51% | 5,431,500 |
| 2017-06-06 | 2017-06-02 | 0.939 | 5,662,405 | -60,886 | 1.51% | 5,319,600 |
| 2017-06-02 | 2017-05-31 | 0.929 | 5,723,291 | -1,217,722 | 1.53% | 5,315,700 |
| 2017-06-01 | 2017-05-29 | 0.929 | 6,941,013 | -608,860 | 1.85% | 6,446,700 |
| 2017-05-26 | 2017-05-24 | 0.929 | 7,549,873 | -9,368 | 2.01% | 7,012,200 |
| 2017-05-24 | 2017-05-22 | 0.929 | 7,559,241 | -4,683 | 2.02% | 7,020,900 |
| 2017-05-23 | 2017-05-19 | 0.961 | 7,563,924 | -14,051 | 2.02% | 7,267,500 |
| 2017-05-19 | 2017-05-17 | 0.950 | 7,577,975 | -936,709 | 2.02% | 7,200,100 |
| 2017-04-28 | 2017-04-26 | 0.950 | 8,514,684 | +435,570 | 2.27% | 8,090,100 |
| 2017-04-24 | 2017-04-20 | 0.929 | 8,079,114 | +140,506 | 2.16% | 7,503,750 |
| 2017-04-21 | 2017-04-19 | 0.939 | 7,938,608 | +112,405 | 2.12% | 7,458,000 |
| 2017-04-20 | 2017-04-18 | 0.961 | 7,826,203 | +440,254 | 2.09% | 7,519,500 |
| 2017-04-18 | 2017-04-12 | 1.014 | 7,385,949 | +187,341 | 1.97% | 7,490,750 |
| 2017-04-13 | 2017-04-11 | 1.014 | 7,198,608 | +262,279 | 1.92% | 7,300,750 |
| 2017-04-12 | 2017-04-10 | 1.025 | 6,936,329 | +93,671 | 1.85% | 7,108,800 |
| 2017-04-11 | 2017-04-07 | 1.025 | 6,842,658 | +28,101 | 1.83% | 7,012,800 |
| 2017-04-10 | 2017-04-06 | 1.014 | 6,814,557 | -2,702,405 | 1.82% | 6,911,250 |
| 2017-04-07 | 2017-04-05 | 1.025 | 9,516,962 | -74,937 | 2.54% | 9,753,600 |
| 2017-04-06 | 2017-04-03 | 1.025 | 9,591,899 | +74,937 | 2.56% | 9,830,400 |
| 2017-04-05 | 2017-03-31 | 1.025 | 9,516,962 | -487,089 | 2.54% | 9,753,600 |
| 2017-04-03 | 2017-03-30 | 1.025 | 10,004,051 | +1,025,697 | 2.67% | 10,252,800 |
| 2017-03-31 | 2017-03-29 | 1.014 | 8,978,354 | +37,468 | 2.40% | 9,105,750 |
| 2017-03-30 | 2017-03-28 | 0.971 | 8,940,886 | +402,785 | 2.39% | 8,685,950 |
| 2017-03-29 | 2017-03-27 | 0.950 | 8,538,101 | +1,156,835 | 2.28% | 8,112,350 |
| 2017-03-28 | 2017-03-24 | 0.950 | 7,381,266 | +1,807,848 | 1.97% | 7,013,200 |
| 2017-03-27 | 2017-03-23 | 0.961 | 5,573,418 | +1,297,342 | 1.49% | 5,355,000 |
| 2017-03-24 | 2017-03-22 | 0.897 | 4,276,076 | -533,924 | 1.14% | 3,834,600 |
| 2017-03-23 | 2017-03-21 | 0.897 | 4,810,000 | -669,747 | 1.28% | 4,313,400 |
| 2017-03-22 | 2017-03-20 | 0.875 | 5,479,747 | -814,937 | 1.46% | 4,797,000 |
| 2017-03-21 | 2017-03-17 | 0.875 | 6,294,684 | -154,557 | 1.68% | 5,510,400 |
| 2017-03-20 | 2017-03-16 | 0.897 | 6,449,241 | +271,646 | 1.72% | 5,783,400 |
| 2017-03-17 | 2017-03-15 | 0.854 | 6,177,595 | +187,342 | 1.65% | 5,276,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 5,990,253 | +243,544 | 1.60% | 5,052,050 |
| 2017-03-15 | 2017-03-13 | 0.843 | 5,746,709 | -262,278 | 1.53% | 4,846,650 |
| 2017-03-14 | 2017-03-10 | 0.833 | 6,008,987 | -707,216 | 1.60% | 5,003,700 |
| 2017-03-13 | 2017-03-09 | 0.854 | 6,716,203 | +70,254 | 1.79% | 5,736,000 |
| 2017-03-10 | 2017-03-08 | 0.822 | 6,645,949 | +922,658 | 1.77% | 5,463,150 |
| 2017-03-09 | 2017-03-07 | 0.747 | 5,723,291 | +477,721 | 1.53% | 4,277,000 |
| 2017-03-08 | 2017-03-06 | 0.694 | 5,245,570 | +337,216 | 1.40% | 3,640,000 |
| 2017-03-07 | 2017-03-03 | 0.705 | 4,908,354 | +505,822 | 1.31% | 3,458,400 |
| 2017-03-06 | 2017-03-02 | 0.715 | 4,402,532 | +384,051 | 1.18% | 3,149,000 |
| 2017-03-03 | 2017-03-01 | 0.705 | 4,018,481 | +608,861 | 1.07% | 2,831,400 |
| 2017-03-02 | 2017-02-28 | 0.715 | 3,409,620 | -234,177 | 0.91% | 2,438,800 |
| 2017-03-01 | 2017-02-27 | 0.715 | 3,643,797 | -538,608 | 0.97% | 2,606,300 |
| 2017-02-28 | 2017-02-24 | 0.705 | 4,182,405 | -4,684 | 1.12% | 2,946,900 |
| 2017-02-27 | 2017-02-23 | 0.705 | 4,187,089 | -70,253 | 1.12% | 2,950,200 |
| 2017-02-24 | 2017-02-22 | 0.737 | 4,257,342 | +154,557 | 1.14% | 3,136,050 |
| 2017-02-23 | 2017-02-21 | 0.651 | 4,102,785 | +23,418 | 1.10% | 2,671,800 |
| 2017-02-22 | 2017-02-20 | 0.673 | 4,079,367 | +112,405 | 1.09% | 2,743,650 |
| 2017-02-21 | 2017-02-17 | 0.715 | 3,966,962 | -697,848 | 1.06% | 2,837,450 |
| 2017-02-20 | 2017-02-16 | 0.726 | 4,664,810 | -46,836 | 1.24% | 3,386,400 |
| 2017-02-17 | 2017-02-15 | 0.715 | 4,711,646 | -341,898 | 1.26% | 3,370,100 |
| 2017-02-16 | 2017-02-14 | 0.737 | 5,053,544 | -121,772 | 1.35% | 3,722,550 |
| 2017-02-15 | 2017-02-13 | 0.726 | 5,175,316 | +543,291 | 1.38% | 3,757,000 |
| 2017-02-14 | 2017-02-10 | 0.705 | 4,632,025 | -1,695,443 | 1.24% | 3,263,700 |
| 2017-02-13 | 2017-02-09 | 0.715 | 6,327,468 | -725,950 | 1.69% | 4,525,850 |
| 2017-02-10 | 2017-02-08 | 0.737 | 7,053,418 | +702,532 | 1.88% | 5,195,700 |
| 2017-02-09 | 2017-02-07 | 0.758 | 6,350,886 | -566,709 | 1.69% | 4,813,800 |
| 2017-02-08 | 2017-02-06 | 0.641 | 6,917,595 | +1,320,760 | 1.85% | 4,431,000 |
| 2017-02-07 | 2017-02-03 | 0.587 | 5,596,835 | -313,798 | 1.49% | 3,286,250 |
| 2017-02-06 | 2017-02-02 | 0.598 | 5,910,633 | +365,317 | 1.58% | 3,533,600 |
| 2017-02-03 | 2017-02-01 | 0.587 | 5,545,316 | -482,406 | 1.48% | 3,256,000 |
| 2017-02-02 | 2017-01-27 | 0.609 | 6,027,722 | +46,836 | 1.61% | 3,667,950 |
| 2017-02-01 | 2017-01-25 | 0.619 | 5,980,886 | +121,772 | 1.60% | 3,703,300 |
| 2017-01-26 | 2017-01-24 | 0.619 | 5,859,114 | +74,937 | 1.56% | 3,627,900 |
| 2017-01-25 | 2017-01-23 | 0.630 | 5,784,177 | +154,557 | 1.54% | 3,643,250 |
| 2017-01-24 | 2017-01-20 | 0.641 | 5,629,620 | +290,379 | 1.50% | 3,606,000 |
| 2017-01-23 | 2017-01-19 | 0.641 | 5,339,241 | -482,405 | 1.43% | 3,420,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 5,821,646 | +3,906,076 | 1.55% | 3,666,850 |
| 2017-01-19 | 2017-01-17 | 0.705 | 1,915,570 | -126,455 | 0.51% | 1,349,700 |
| 2017-01-18 | 2017-01-16 | 0.694 | 2,042,025 | -3,156,709 | 0.54% | 1,417,000 |
| 2017-01-17 | 2017-01-13 | 0.929 | 5,198,734 | +1,812,531 | 1.39% | 4,828,500 |
| 2017-01-16 | 2017-01-12 | 0.971 | 3,386,203 | 0.90% | 3,289,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy