History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-10-08 | 2025-10-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-10-03 | 2025-09-30 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-10-02 | 2025-09-29 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-30 | 2025-09-26 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-24 | 2025-09-22 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-23 | 2025-09-19 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-22 | 2025-09-18 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-19 | 2025-09-17 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-17 | 2025-09-15 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-09-15 | 2025-09-11 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-12 | 2025-09-10 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-09-11 | 2025-09-09 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-09-10 | 2025-09-08 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-09 | 2025-09-05 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-08 | 2025-09-04 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-05 | 2025-09-03 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-04 | 2025-09-02 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-09-03 | 2025-09-01 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-09-02 | 2025-08-29 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-09-01 | 2025-08-28 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-08-29 | 2025-08-27 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-08-28 | 2025-08-26 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-08-26 | 2025-08-22 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-08-21 | 2025-08-19 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-08-14 | 2025-08-12 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-13 | 2025-08-11 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-12 | 2025-08-08 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-08-11 | 2025-08-07 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-08-08 | 2025-08-06 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-08-06 | 2025-08-04 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-08-05 | 2025-08-01 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-08-04 | 2025-07-31 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-22 | 2025-07-18 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-18 | 2025-07-16 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-16 | 2025-07-14 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-07-11 | 2025-07-09 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-07-10 | 2025-07-08 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-07-08 | 2025-07-04 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-07-02 | 2025-06-27 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-06-30 | 2025-06-26 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-27 | 2025-06-25 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-06-18 | 2025-06-16 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-06-17 | 2025-06-13 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-10 | 2025-06-06 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-06-09 | 2025-06-05 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.032 | 210,000 | +0 | 0.03% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-06-03 | 2025-05-30 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.028 | 210,000 | +0 | 0.03% | 5,880 |
| 2025-05-27 | 2025-05-23 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-26 | 2025-05-22 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-23 | 2025-05-21 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-22 | 2025-05-20 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-21 | 2025-05-19 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-20 | 2025-05-16 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-19 | 2025-05-15 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-16 | 2025-05-14 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-15 | 2025-05-13 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-13 | 2025-05-09 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-12 | 2025-05-08 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-09 | 2025-05-07 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-07 | 2025-05-02 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-06 | 2025-04-30 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-30 | 2025-04-28 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-29 | 2025-04-25 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-28 | 2025-04-24 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-25 | 2025-04-23 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-24 | 2025-04-22 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-23 | 2025-04-17 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-22 | 2025-04-16 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-17 | 2025-04-15 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-11 | 2025-04-09 | 0.029 | 210,000 | +0 | 0.03% | 6,090 |
| 2025-04-10 | 2025-04-08 | 0.030 | 210,000 | +0 | 0.03% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.031 | 210,000 | +0 | 0.03% | 6,510 |
| 2025-04-08 | 2025-04-03 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-04-07 | 2025-04-02 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-04-03 | 2025-04-01 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2025-04-02 | 2025-03-31 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2025-04-01 | 2025-03-28 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2025-03-31 | 2025-03-27 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-26 | 2025-03-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-25 | 2025-03-21 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-24 | 2025-03-20 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-21 | 2025-03-19 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-19 | 2025-03-17 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-18 | 2025-03-14 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-17 | 2025-03-13 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-14 | 2025-03-12 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-13 | 2025-03-11 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-12 | 2025-03-10 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-10 | 2025-03-06 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-07 | 2025-03-05 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-03-04 | 2025-02-28 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-03-03 | 2025-02-27 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-28 | 2025-02-26 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-27 | 2025-02-25 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-26 | 2025-02-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-25 | 2025-02-21 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-24 | 2025-02-20 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-21 | 2025-02-19 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-20 | 2025-02-18 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-19 | 2025-02-17 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-18 | 2025-02-14 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-02-17 | 2025-02-13 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-14 | 2025-02-12 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-13 | 2025-02-11 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-12 | 2025-02-10 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-11 | 2025-02-07 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-10 | 2025-02-06 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-02-07 | 2025-02-05 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-06 | 2025-02-04 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-02-05 | 2025-02-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-02-04 | 2025-01-28 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-02-03 | 2025-01-24 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-27 | 2025-01-23 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-24 | 2025-01-22 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-23 | 2025-01-21 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-22 | 2025-01-20 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-21 | 2025-01-17 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-20 | 2025-01-16 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-16 | 2025-01-14 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-15 | 2025-01-13 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-14 | 2025-01-10 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-13 | 2025-01-09 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-10 | 2025-01-08 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-09 | 2025-01-07 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2025-01-08 | 2025-01-06 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2025-01-07 | 2025-01-03 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-06 | 2025-01-02 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2025-01-03 | 2024-12-31 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2025-01-02 | 2024-12-27 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-30 | 2024-12-24 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-27 | 2024-12-20 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-23 | 2024-12-19 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-20 | 2024-12-18 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-19 | 2024-12-17 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-17 | 2024-12-13 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-16 | 2024-12-12 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-13 | 2024-12-11 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-12 | 2024-12-10 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-11 | 2024-12-09 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-10 | 2024-12-06 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-09 | 2024-12-05 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-06 | 2024-12-04 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-12-05 | 2024-12-03 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-12-04 | 2024-12-02 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-03 | 2024-11-29 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-12-02 | 2024-11-28 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-11-29 | 2024-11-27 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-11-28 | 2024-11-26 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-11-27 | 2024-11-25 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-11-26 | 2024-11-22 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-11-22 | 2024-11-20 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-11-21 | 2024-11-19 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-11-20 | 2024-11-18 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2024-11-19 | 2024-11-15 | 0.034 | 210,000 | +0 | 0.03% | 7,140 |
| 2024-11-18 | 2024-11-14 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2024-11-15 | 2024-11-13 | 0.033 | 210,000 | +0 | 0.03% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-11 | 2024-11-07 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-11-05 | 2024-11-01 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-11-04 | 2024-10-31 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-11-01 | 2024-10-30 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-28 | 2024-10-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-25 | 2024-10-23 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-24 | 2024-10-22 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-23 | 2024-10-21 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-22 | 2024-10-18 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-10-21 | 2024-10-17 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-18 | 2024-10-16 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-17 | 2024-10-15 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-16 | 2024-10-14 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-10-15 | 2024-10-10 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-14 | 2024-10-09 | 0.038 | 210,000 | +0 | 0.03% | 7,980 |
| 2024-10-10 | 2024-10-08 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-10-09 | 2024-10-07 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-10-08 | 2024-10-04 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-10-03 | 2024-09-30 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-30 | 2024-09-26 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-27 | 2024-09-25 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-26 | 2024-09-24 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-25 | 2024-09-23 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-24 | 2024-09-20 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-20 | 2024-09-17 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-09-19 | 2024-09-16 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-17 | 2024-09-13 | 0.037 | 210,000 | +0 | 0.03% | 7,770 |
| 2024-09-16 | 2024-09-12 | 0.035 | 210,000 | +0 | 0.03% | 7,350 |
| 2024-09-13 | 2024-09-11 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-09-12 | 2024-09-10 | 0.036 | 210,000 | +0 | 0.03% | 7,560 |
| 2024-09-11 | 2024-09-09 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-09-09 | 2024-09-04 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-09-05 | 2024-09-03 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-09-04 | 2024-09-02 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-08-30 | 2024-08-28 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-08-29 | 2024-08-27 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-28 | 2024-08-26 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-27 | 2024-08-23 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-26 | 2024-08-22 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-23 | 2024-08-21 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-21 | 2024-08-19 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-08-14 | 2024-08-12 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-08-12 | 2024-08-08 | 0.043 | 210,000 | +0 | 0.03% | 9,030 |
| 2024-08-09 | 2024-08-07 | 0.044 | 210,000 | +0 | 0.03% | 9,240 |
| 2024-08-08 | 2024-08-06 | 0.044 | 210,000 | +0 | 0.03% | 9,240 |
| 2024-08-07 | 2024-08-05 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-08-06 | 2024-08-02 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-05 | 2024-08-01 | 0.039 | 210,000 | +0 | 0.03% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.040 | 210,000 | +0 | 0.03% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-07-31 | 2024-07-29 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-07-30 | 2024-07-26 | 0.042 | 210,000 | +0 | 0.03% | 8,820 |
| 2024-07-29 | 2024-07-25 | 0.041 | 210,000 | +0 | 0.03% | 8,610 |
| 2024-07-26 | 2024-07-24 | 0.044 | 210,000 | +0 | 0.03% | 9,240 |
| 2024-07-25 | 2024-07-23 | 0.044 | 210,000 | +0 | 0.03% | 9,240 |
| 2024-07-24 | 2024-07-22 | 0.045 | 210,000 | +0 | 0.03% | 9,450 |
| 2024-07-23 | 2024-07-19 | 0.043 | 210,000 | +0 | 0.03% | 9,030 |
| 2024-07-22 | 2024-07-18 | 0.046 | 210,000 | +0 | 0.03% | 9,660 |
| 2024-07-19 | 2024-07-17 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2024-07-18 | 2024-07-16 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2024-07-17 | 2024-07-15 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2024-07-16 | 2024-07-12 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2024-07-15 | 2024-07-11 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-07-12 | 2024-07-10 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-07-11 | 2024-07-09 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-07-10 | 2024-07-08 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-07-09 | 2024-07-05 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-07-08 | 2024-07-04 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-07-05 | 2024-07-03 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-07-04 | 2024-07-02 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-07-03 | 2024-06-28 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-07-02 | 2024-06-27 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-06-28 | 2024-06-26 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-06-27 | 2024-06-25 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2024-06-26 | 2024-06-24 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-06-25 | 2024-06-21 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-06-24 | 2024-06-20 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-06-21 | 2024-06-19 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-06-20 | 2024-06-18 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-06-19 | 2024-06-17 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-06-18 | 2024-06-14 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-06-17 | 2024-06-13 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-06-14 | 2024-06-12 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-06-13 | 2024-06-11 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-06-12 | 2024-06-07 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-06-11 | 2024-06-06 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-06-07 | 2024-06-05 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-06-06 | 2024-06-04 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2024-06-05 | 2024-06-03 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2024-06-04 | 2024-05-31 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-05-31 | 2024-05-29 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-05-30 | 2024-05-28 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-05-29 | 2024-05-27 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-05-28 | 2024-05-24 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-05-27 | 2024-05-23 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-05-24 | 2024-05-22 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2024-05-23 | 2024-05-21 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-05-22 | 2024-05-20 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2024-05-21 | 2024-05-17 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-05-20 | 2024-05-16 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-05-16 | 2024-05-13 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-05-14 | 2024-05-10 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2024-05-13 | 2024-05-09 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-05-10 | 2024-05-08 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-05-09 | 2024-05-07 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-05-08 | 2024-05-06 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-05-07 | 2024-05-03 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-05-06 | 2024-05-02 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-05-03 | 2024-04-30 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-05-02 | 2024-04-29 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-30 | 2024-04-26 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-04-29 | 2024-04-25 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-04-26 | 2024-04-24 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-04-25 | 2024-04-23 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-24 | 2024-04-22 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-04-23 | 2024-04-19 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-04-22 | 2024-04-18 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-04-19 | 2024-04-17 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-04-18 | 2024-04-16 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-04-17 | 2024-04-15 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-16 | 2024-04-12 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-15 | 2024-04-11 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-04-12 | 2024-04-10 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-04-11 | 2024-04-09 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2024-04-09 | 2024-04-05 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2024-04-08 | 2024-04-03 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-05 | 2024-04-02 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-03-28 | 2024-03-26 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-03-27 | 2024-03-25 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-21 | 2024-03-19 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-03-20 | 2024-03-18 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-03-19 | 2024-03-15 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-03-13 | 2024-03-11 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2024-03-12 | 2024-03-08 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-08 | 2024-03-06 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-03-07 | 2024-03-05 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-03-05 | 2024-03-01 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-03-04 | 2024-02-29 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-03-01 | 2024-02-28 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-02-29 | 2024-02-27 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-02-28 | 2024-02-26 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-02-27 | 2024-02-23 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-02-26 | 2024-02-22 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2024-02-23 | 2024-02-21 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-02-22 | 2024-02-20 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2024-02-21 | 2024-02-19 | 0.049 | 210,000 | +0 | 0.03% | 10,290 |
| 2024-02-20 | 2024-02-16 | 0.047 | 210,000 | +0 | 0.03% | 9,870 |
| 2024-02-19 | 2024-02-15 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-02-16 | 2024-02-14 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-02-15 | 2024-02-09 | 0.048 | 210,000 | +0 | 0.03% | 10,080 |
| 2024-02-14 | 2024-02-07 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-02-05 | 2024-02-01 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-02-02 | 2024-01-31 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-02-01 | 2024-01-30 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.052 | 210,000 | +0 | 0.03% | 10,920 |
| 2024-01-30 | 2024-01-26 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-01-29 | 2024-01-25 | 0.054 | 210,000 | +0 | 0.03% | 11,340 |
| 2024-01-26 | 2024-01-24 | 0.053 | 210,000 | +0 | 0.03% | 11,130 |
| 2024-01-25 | 2024-01-23 | 0.050 | 210,000 | +0 | 0.03% | 10,500 |
| 2024-01-24 | 2024-01-22 | 0.051 | 210,000 | +0 | 0.03% | 10,710 |
| 2024-01-23 | 2024-01-19 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2024-01-22 | 2024-01-18 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2024-01-19 | 2024-01-17 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2024-01-18 | 2024-01-16 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2024-01-17 | 2024-01-15 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2024-01-16 | 2024-01-12 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2024-01-15 | 2024-01-11 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2024-01-12 | 2024-01-10 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2024-01-11 | 2024-01-09 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2024-01-10 | 2024-01-08 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2024-01-09 | 2024-01-05 | 0.075 | 210,000 | +0 | 0.03% | 15,750 |
| 2024-01-08 | 2024-01-04 | 0.072 | 210,000 | +0 | 0.03% | 15,120 |
| 2024-01-05 | 2024-01-03 | 0.072 | 210,000 | +0 | 0.03% | 15,120 |
| 2024-01-04 | 2024-01-02 | 0.079 | 210,000 | +0 | 0.03% | 16,590 |
| 2024-01-03 | 2023-12-29 | 0.079 | 210,000 | +0 | 0.03% | 16,590 |
| 2024-01-02 | 2023-12-28 | 0.080 | 210,000 | +0 | 0.03% | 16,800 |
| 2023-12-29 | 2023-12-27 | 0.076 | 210,000 | +0 | 0.03% | 15,960 |
| 2023-12-28 | 2023-12-22 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2023-12-27 | 2023-12-21 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2023-12-22 | 2023-12-20 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2023-12-21 | 2023-12-19 | 0.074 | 210,000 | +0 | 0.03% | 15,540 |
| 2023-12-20 | 2023-12-18 | 0.076 | 210,000 | +0 | 0.03% | 15,960 |
| 2023-12-19 | 2023-12-15 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2023-12-18 | 2023-12-14 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2023-12-15 | 2023-12-13 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2023-12-14 | 2023-12-12 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2023-12-13 | 2023-12-11 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2023-12-12 | 2023-12-08 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2023-12-11 | 2023-12-07 | 0.082 | 210,000 | +0 | 0.03% | 17,220 |
| 2023-12-08 | 2023-12-06 | 0.079 | 210,000 | +0 | 0.03% | 16,590 |
| 2023-12-07 | 2023-12-05 | 0.077 | 210,000 | +0 | 0.03% | 16,170 |
| 2023-12-06 | 2023-12-04 | 0.076 | 210,000 | +0 | 0.03% | 15,960 |
| 2023-12-05 | 2023-12-01 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2023-12-04 | 2023-11-30 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2023-12-01 | 2023-11-29 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2023-11-30 | 2023-11-28 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2023-11-29 | 2023-11-27 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2023-11-28 | 2023-11-24 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2023-11-27 | 2023-11-23 | 0.061 | 210,000 | +0 | 0.03% | 12,810 |
| 2023-11-24 | 2023-11-22 | 0.065 | 210,000 | +0 | 0.03% | 13,650 |
| 2023-11-23 | 2023-11-21 | 0.067 | 210,000 | +0 | 0.03% | 14,070 |
| 2023-11-22 | 2023-11-20 | 0.067 | 210,000 | +0 | 0.03% | 14,070 |
| 2023-11-21 | 2023-11-17 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2023-11-17 | 2023-11-15 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2023-11-16 | 2023-11-14 | 0.074 | 210,000 | +0 | 0.03% | 15,540 |
| 2023-11-15 | 2023-11-13 | 0.080 | 210,000 | +0 | 0.03% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.076 | 210,000 | +0 | 0.03% | 15,960 |
| 2023-11-13 | 2023-11-09 | 0.078 | 210,000 | +0 | 0.03% | 16,380 |
| 2023-11-10 | 2023-11-08 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.057 | 210,000 | +0 | 0.03% | 11,970 |
| 2023-11-08 | 2023-11-06 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2023-11-07 | 2023-11-03 | 0.058 | 210,000 | +0 | 0.03% | 12,180 |
| 2023-11-06 | 2023-11-02 | 0.056 | 210,000 | +0 | 0.03% | 11,760 |
| 2023-11-03 | 2023-11-01 | 0.055 | 210,000 | +0 | 0.03% | 11,550 |
| 2023-11-02 | 2023-10-31 | 0.059 | 210,000 | +0 | 0.03% | 12,390 |
| 2023-11-01 | 2023-10-30 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2023-10-31 | 2023-10-27 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2023-10-30 | 2023-10-26 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2023-10-27 | 2023-10-25 | 0.064 | 210,000 | +0 | 0.03% | 13,440 |
| 2023-10-26 | 2023-10-24 | 0.062 | 210,000 | +0 | 0.03% | 13,020 |
| 2023-10-25 | 2023-10-20 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-10-24 | 2023-10-19 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-10-20 | 2023-10-18 | 0.063 | 210,000 | +0 | 0.03% | 13,230 |
| 2023-10-19 | 2023-10-17 | 0.064 | 210,000 | +0 | 0.03% | 13,440 |
| 2023-10-18 | 2023-10-16 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-10-17 | 2023-10-13 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-10-16 | 2023-10-12 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2023-10-13 | 2023-10-11 | 0.072 | 210,000 | +0 | 0.03% | 15,120 |
| 2023-10-12 | 2023-10-10 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2023-10-11 | 2023-10-09 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2023-10-10 | 2023-10-06 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2023-10-09 | 2023-10-05 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2023-10-06 | 2023-10-04 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2023-10-05 | 2023-10-03 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-10-04 | 2023-09-29 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2023-10-03 | 2023-09-28 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2023-09-29 | 2023-09-27 | 0.068 | 210,000 | +0 | 0.03% | 14,280 |
| 2023-09-28 | 2023-09-26 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-09-27 | 2023-09-25 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-09-26 | 2023-09-22 | 0.067 | 210,000 | +0 | 0.03% | 14,070 |
| 2023-09-25 | 2023-09-21 | 0.067 | 210,000 | +0 | 0.03% | 14,070 |
| 2023-09-22 | 2023-09-20 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2023-09-21 | 2023-09-19 | 0.064 | 210,000 | +0 | 0.03% | 13,440 |
| 2023-09-20 | 2023-09-18 | 0.066 | 210,000 | +0 | 0.03% | 13,860 |
| 2023-09-19 | 2023-09-15 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2023-09-18 | 2023-09-14 | 0.070 | 210,000 | +0 | 0.03% | 14,700 |
| 2023-09-15 | 2023-09-13 | 0.072 | 210,000 | +0 | 0.03% | 15,120 |
| 2023-09-14 | 2023-09-12 | 0.074 | 210,000 | +0 | 0.03% | 15,540 |
| 2023-09-13 | 2023-09-11 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2023-09-12 | 2023-09-07 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2023-09-11 | 2023-09-06 | 0.074 | 210,000 | +0 | 0.03% | 15,540 |
| 2023-09-07 | 2023-09-05 | 0.074 | 210,000 | +0 | 0.03% | 15,540 |
| 2023-09-06 | 2023-09-04 | 0.074 | 210,000 | +0 | 0.03% | 15,540 |
| 2023-09-05 | 2023-08-31 | 0.069 | 210,000 | +0 | 0.03% | 14,490 |
| 2023-09-04 | 2023-08-30 | 0.071 | 210,000 | +0 | 0.03% | 14,910 |
| 2023-08-31 | 2023-08-29 | 0.073 | 210,000 | +0 | 0.03% | 15,330 |
| 2023-08-30 | 2023-08-28 | 0.081 | 210,000 | +0 | 0.03% | 17,010 |
| 2023-08-29 | 2023-08-25 | 0.084 | 210,000 | +0 | 0.03% | 17,640 |
| 2023-08-28 | 2023-08-24 | 0.085 | 210,000 | +0 | 0.03% | 17,850 |
| 2023-08-25 | 2023-08-23 | 0.085 | 210,000 | +0 | 0.03% | 17,850 |
| 2023-08-24 | 2023-08-22 | 0.083 | 210,000 | +0 | 0.03% | 17,430 |
| 2023-08-23 | 2023-08-21 | 0.085 | 210,000 | +0 | 0.03% | 17,850 |
| 2023-08-22 | 2023-08-18 | 0.091 | 210,000 | +0 | 0.03% | 19,110 |
| 2023-08-21 | 2023-08-17 | 0.087 | 210,000 | +0 | 0.03% | 18,270 |
| 2023-08-18 | 2023-08-16 | 0.100 | 210,000 | +0 | 0.03% | 21,000 |
| 2023-08-17 | 2023-08-15 | 0.102 | 210,000 | +200,000 | 0.03% | 21,420 |
| 2022-06-16 | 2022-06-14 | 0.455 | 10,000 | -130,000 | 0.00% | 4,550 |
| 2022-05-18 | 2022-05-16 | 0.455 | 140,000 | -50,000 | 0.03% | 63,700 |
| 2022-05-11 | 2022-05-06 | 0.465 | 190,000 | -80,000 | 0.05% | 88,350 |
| 2022-02-22 | 2022-02-18 | 0.370 | 270,000 | -80,000 | 0.07% | 99,900 |
| 2021-09-10 | 2021-09-08 | 0.360 | 350,000 | -100,000 | 0.09% | 126,000 |
| 2021-05-04 | 2021-04-30 | 0.460 | 450,000 | +100,000 | 0.11% | 207,000 |
| 2021-04-13 | 2021-04-09 | 0.480 | 350,000 | +40,000 | 0.09% | 168,000 |
| 2021-03-02 | 2021-02-26 | 0.570 | 310,000 | +10,000 | 0.08% | 176,700 |
| 2021-02-19 | 2021-02-17 | 0.530 | 300,000 | -60,000 | 0.07% | 159,000 |
| 2020-12-03 | 2020-12-01 | 0.250 | 360,000 | +160,000 | 0.09% | 90,000 |
| 2020-10-29 | 2020-10-27 | 0.350 | 200,000 | +200,000 | 0.05% | 70,000 |
| 2020-01-13 | 2020-01-09 | 1.230 | 0 | -10,000 | ||
| 2020-01-07 | 2020-01-03 | 1.100 | 10,000 | -20,000 | 0.00% | 11,000 |
| 2020-01-02 | 2019-12-27 | 1.040 | 30,000 | -5,000 | 0.01% | 31,200 |
| 2019-12-30 | 2019-12-24 | 1.040 | 35,000 | -15,000 | 0.01% | 36,400 |
| 2019-11-11 | 2019-11-07 | 0.550 | 50,000 | -50,000 | 0.01% | 27,500 |
| 2019-10-28 | 2019-10-24 | 0.530 | 100,000 | -50,000 | 0.03% | 53,000 |
| 2019-09-16 | 2019-09-12 | 0.405 | 150,000 | -10,000 | 0.04% | 60,750 |
| 2019-09-10 | 2019-09-06 | 0.400 | 160,000 | +80,000 | 0.04% | 64,000 |
| 2019-09-02 | 2019-08-29 | 0.405 | 80,000 | +80,000 | 0.02% | 32,400 |
| 2017-03-31 | 2017-03-29 | 1.014 | 0 | -18,734 | ||
| 2017-03-27 | 2017-03-23 | 0.961 | 18,734 | -18,734 | 0.00% | 18,000 |
| 2017-03-20 | 2017-03-16 | 0.897 | 37,468 | -18,735 | 0.01% | 33,600 |
| 2017-03-13 | 2017-03-09 | 0.854 | 56,203 | -56,202 | 0.02% | 48,000 |
| 2017-02-10 | 2017-02-08 | 0.737 | 112,405 | -56,203 | 0.03% | 82,800 |
| 2017-02-09 | 2017-02-07 | 0.758 | 168,608 | -28,101 | 0.05% | 127,800 |
| 2017-01-24 | 2017-01-20 | 0.641 | 196,709 | -9,367 | 0.05% | 126,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 206,076 | +37,468 | 0.06% | 129,800 |
| 2017-01-18 | 2017-01-16 | 0.694 | 168,608 | +131,140 | 0.05% | 117,000 |
| 2017-01-17 | 2017-01-13 | 0.929 | 37,468 | +32,784 | 0.01% | 34,800 |
| 2017-01-16 | 2017-01-12 | 0.971 | 4,684 | 0.00% | 4,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy