History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 2,025,000 | +0 | 0.25% | 72,900 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-10-10 | 2025-10-08 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-10-09 | 2025-10-06 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-10-08 | 2025-10-03 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-10-03 | 2025-09-30 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-10-02 | 2025-09-29 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-30 | 2025-09-26 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,025,000 | +0 | 0.25% | 72,900 |
| 2025-09-26 | 2025-09-24 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-25 | 2025-09-23 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-24 | 2025-09-22 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-22 | 2025-09-18 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-19 | 2025-09-17 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-18 | 2025-09-16 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-16 | 2025-09-12 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-09-15 | 2025-09-11 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,025,000 | +0 | 0.25% | 70,875 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,025,000 | +0 | 0.25% | 70,875 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,025,000 | +0 | 0.25% | 74,925 |
| 2025-09-03 | 2025-09-01 | 0.035 | 2,025,000 | +0 | 0.25% | 70,875 |
| 2025-09-02 | 2025-08-29 | 0.034 | 2,025,000 | +0 | 0.25% | 68,850 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,025,000 | +0 | 0.25% | 76,950 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,025,000 | +0 | 0.25% | 78,975 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,025,000 | +0 | 0.25% | 81,000 |
| 2025-08-27 | 2025-08-25 | 0.039 | 2,025,000 | +0 | 0.25% | 78,975 |
| 2025-08-26 | 2025-08-22 | 0.040 | 2,025,000 | +0 | 0.25% | 81,000 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,025,000 | +0 | 0.25% | 72,900 |
| 2025-08-22 | 2025-08-20 | 0.034 | 2,025,000 | +0 | 0.25% | 68,850 |
| 2025-08-21 | 2025-08-19 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-08-20 | 2025-08-18 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-08-18 | 2025-08-14 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-08-15 | 2025-08-13 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-08-14 | 2025-08-12 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-08-13 | 2025-08-11 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-08-12 | 2025-08-08 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-08-11 | 2025-08-07 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-08-07 | 2025-08-05 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-08-06 | 2025-08-04 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-08-05 | 2025-08-01 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-08-04 | 2025-07-31 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-31 | 2025-07-29 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-23 | 2025-07-21 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-07-22 | 2025-07-18 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-07-21 | 2025-07-17 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-07-18 | 2025-07-16 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-07-09 | 2025-07-07 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-07-08 | 2025-07-04 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-07-04 | 2025-07-02 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-07-03 | 2025-06-30 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-06-30 | 2025-06-26 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-06-24 | 2025-06-20 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-06-19 | 2025-06-17 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-06-18 | 2025-06-16 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-06-17 | 2025-06-13 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-06-13 | 2025-06-11 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-06-12 | 2025-06-10 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-06-10 | 2025-06-06 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-06-09 | 2025-06-05 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-06-06 | 2025-06-04 | 0.032 | 2,025,000 | +0 | 0.30% | 64,800 |
| 2025-06-05 | 2025-06-03 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-06-04 | 2025-06-02 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-06-03 | 2025-05-30 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-06-02 | 2025-05-29 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-05-30 | 2025-05-28 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-05-29 | 2025-05-27 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-05-28 | 2025-05-26 | 0.028 | 2,025,000 | +0 | 0.30% | 56,700 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-26 | 2025-05-22 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-23 | 2025-05-21 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-22 | 2025-05-20 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-21 | 2025-05-19 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-20 | 2025-05-16 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-19 | 2025-05-15 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-16 | 2025-05-14 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-05-14 | 2025-05-12 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-13 | 2025-05-09 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-12 | 2025-05-08 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-09 | 2025-05-07 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-08 | 2025-05-06 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-05-02 | 2025-04-29 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-30 | 2025-04-28 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-29 | 2025-04-25 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-28 | 2025-04-24 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-25 | 2025-04-23 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-24 | 2025-04-22 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-23 | 2025-04-17 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-22 | 2025-04-16 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-17 | 2025-04-15 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-04-16 | 2025-04-14 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-04-15 | 2025-04-11 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-11 | 2025-04-09 | 0.029 | 2,025,000 | +0 | 0.30% | 58,725 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,025,000 | +0 | 0.30% | 60,750 |
| 2025-04-09 | 2025-04-07 | 0.031 | 2,025,000 | +0 | 0.30% | 62,775 |
| 2025-04-08 | 2025-04-03 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-04-07 | 2025-04-02 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-04-03 | 2025-04-01 | 0.034 | 2,025,000 | +0 | 0.30% | 68,850 |
| 2025-04-02 | 2025-03-31 | 0.033 | 2,025,000 | +0 | 0.30% | 66,825 |
| 2025-04-01 | 2025-03-28 | 0.035 | 2,025,000 | +0 | 0.30% | 70,875 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-03-28 | 2025-03-26 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-03-27 | 2025-03-25 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-26 | 2025-03-24 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-25 | 2025-03-21 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-24 | 2025-03-20 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-21 | 2025-03-19 | 0.036 | 2,025,000 | +0 | 0.30% | 72,900 |
| 2025-03-20 | 2025-03-18 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-19 | 2025-03-17 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-18 | 2025-03-14 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-17 | 2025-03-13 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-14 | 2025-03-12 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-13 | 2025-03-11 | 0.038 | 2,025,000 | +0 | 0.30% | 76,950 |
| 2025-03-12 | 2025-03-10 | 0.038 | 2,025,000 | +0 | 0.30% | 76,950 |
| 2025-03-11 | 2025-03-07 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,025,000 | +0 | 0.30% | 76,950 |
| 2025-03-07 | 2025-03-05 | 0.038 | 2,025,000 | +0 | 0.30% | 76,950 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,025,000 | +0 | 0.30% | 76,950 |
| 2025-03-05 | 2025-03-03 | 0.038 | 2,025,000 | +0 | 0.30% | 76,950 |
| 2025-03-04 | 2025-02-28 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-03-03 | 2025-02-27 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-02-28 | 2025-02-26 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-02-27 | 2025-02-25 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-02-26 | 2025-02-24 | 0.037 | 2,025,000 | +0 | 0.30% | 74,925 |
| 2025-02-25 | 2025-02-21 | 0.037 | 2,025,000 | -150,000 | 0.30% | 74,925 |
| 2024-10-10 | 2024-10-08 | 0.037 | 2,175,000 | -185,000 | 0.32% | 80,475 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,360,000 | -560,000 | 0.35% | 115,640 |
| 2024-04-15 | 2024-04-11 | 0.049 | 2,920,000 | +200,000 | 0.43% | 143,080 |
| 2024-03-12 | 2024-03-08 | 0.052 | 2,720,000 | +560,000 | 0.40% | 141,440 |
| 2023-09-07 | 2023-09-05 | 0.074 | 2,160,000 | -110,000 | 0.32% | 159,840 |
| 2023-08-16 | 2023-08-14 | 0.112 | 2,270,000 | -300,000 | 0.33% | 254,240 |
| 2023-07-14 | 2023-07-12 | 0.125 | 2,570,000 | +150,000 | 0.38% | 321,250 |
| 2023-05-15 | 2023-05-11 | 0.130 | 2,420,000 | -50,000 | 0.43% | 314,600 |
| 2023-02-09 | 2023-02-07 | 0.153 | 2,470,000 | +150,000 | 0.43% | 377,910 |
| 2023-01-09 | 2023-01-05 | 0.160 | 2,320,000 | -50,000 | 0.41% | 371,200 |
| 2022-12-30 | 2022-12-28 | 0.162 | 2,370,000 | +50,000 | 0.42% | 383,940 |
| 2022-12-20 | 2022-12-16 | 0.156 | 2,320,000 | -50,000 | 0.41% | 361,920 |
| 2022-12-19 | 2022-12-15 | 0.151 | 2,370,000 | +100,000 | 0.42% | 357,870 |
| 2022-12-15 | 2022-12-13 | 0.182 | 2,270,000 | +200,000 | 0.40% | 413,140 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,070,000 | +300,000 | 0.36% | 372,600 |
| 2022-12-09 | 2022-12-07 | 0.170 | 1,770,000 | +30,000 | 0.31% | 300,900 |
| 2022-10-28 | 2022-10-26 | 0.158 | 1,740,000 | -100,000 | 0.36% | 274,920 |
| 2022-10-27 | 2022-10-25 | 0.170 | 1,840,000 | -10,000 | 0.38% | 312,800 |
| 2022-10-14 | 2022-10-12 | 0.157 | 1,850,000 | -15,000 | 0.39% | 290,450 |
| 2022-10-12 | 2022-10-10 | 0.158 | 1,865,000 | -120,000 | 0.39% | 294,670 |
| 2022-10-11 | 2022-10-07 | 0.165 | 1,985,000 | -120,000 | 0.41% | 327,525 |
| 2022-10-10 | 2022-10-06 | 0.170 | 2,105,000 | -925,000 | 0.44% | 357,850 |
| 2022-10-07 | 2022-10-05 | 0.161 | 3,030,000 | +45,000 | 0.63% | 487,830 |
| 2022-10-05 | 2022-09-30 | 0.155 | 2,985,000 | +100,000 | 0.62% | 462,675 |
| 2022-10-03 | 2022-09-29 | 0.156 | 2,885,000 | +60,000 | 0.60% | 450,060 |
| 2022-09-30 | 2022-09-28 | 0.155 | 2,825,000 | -30,000 | 0.59% | 437,875 |
| 2022-09-28 | 2022-09-26 | 0.177 | 2,855,000 | +1,470,000 | 0.59% | 505,335 |
| 2022-09-27 | 2022-09-23 | 0.187 | 1,385,000 | -870,000 | 0.29% | 258,995 |
| 2022-09-26 | 2022-09-22 | 0.165 | 2,255,000 | +1,000,000 | 0.47% | 372,075 |
| 2022-09-22 | 2022-09-20 | 0.168 | 1,255,000 | +45,000 | 0.26% | 210,840 |
| 2022-09-21 | 2022-09-19 | 0.155 | 1,210,000 | +10,000 | 0.25% | 187,550 |
| 2022-09-20 | 2022-09-16 | 0.158 | 1,200,000 | +10,000 | 0.25% | 189,600 |
| 2022-09-15 | 2022-09-13 | 0.178 | 1,190,000 | +120,000 | 0.25% | 211,820 |
| 2022-09-06 | 2022-09-02 | 0.184 | 1,070,000 | +115,000 | 0.22% | 196,880 |
| 2022-09-05 | 2022-09-01 | 0.190 | 955,000 | +150,000 | 0.20% | 181,450 |
| 2022-08-30 | 2022-08-26 | 0.385 | 805,000 | -135,000 | 0.17% | 309,925 |
| 2022-08-16 | 2022-08-12 | 0.350 | 940,000 | +75,000 | 0.20% | 329,000 |
| 2022-08-11 | 2022-08-09 | 0.370 | 865,000 | +80,000 | 0.18% | 320,050 |
| 2022-08-10 | 2022-08-08 | 0.445 | 785,000 | +30,000 | 0.16% | 349,325 |
| 2022-08-01 | 2022-07-28 | 0.445 | 755,000 | -5,000 | 0.16% | 335,975 |
| 2022-07-27 | 2022-07-25 | 0.385 | 760,000 | -5,000 | 0.16% | 292,600 |
| 2022-07-26 | 2022-07-22 | 0.400 | 765,000 | -10,000 | 0.16% | 306,000 |
| 2022-07-06 | 2022-07-04 | 0.450 | 775,000 | -50,000 | 0.16% | 348,750 |
| 2022-06-30 | 2022-06-28 | 0.465 | 825,000 | +50,000 | 0.17% | 383,625 |
| 2022-06-27 | 2022-06-23 | 0.450 | 775,000 | -70,000 | 0.16% | 348,750 |
| 2022-06-14 | 2022-06-10 | 0.435 | 845,000 | -10,000 | 0.18% | 367,575 |
| 2022-05-17 | 2022-05-13 | 0.450 | 855,000 | -10,000 | 0.21% | 384,750 |
| 2022-05-13 | 2022-05-11 | 0.430 | 865,000 | +70,000 | 0.22% | 371,950 |
| 2022-05-11 | 2022-05-06 | 0.465 | 795,000 | -40,000 | 0.20% | 369,675 |
| 2022-05-04 | 2022-04-29 | 0.330 | 835,000 | -20,000 | 0.21% | 275,550 |
| 2021-09-27 | 2021-09-23 | 0.310 | 855,000 | +100,000 | 0.21% | 265,050 |
| 2021-07-15 | 2021-07-13 | 0.365 | 755,000 | -5,000 | 0.19% | 275,575 |
| 2021-04-23 | 2021-04-21 | 0.465 | 760,000 | -60,000 | 0.19% | 353,400 |
| 2021-04-20 | 2021-04-16 | 0.470 | 820,000 | +60,000 | 0.21% | 385,400 |
| 2021-03-29 | 2021-03-25 | 0.455 | 760,000 | +50,000 | 0.19% | 345,800 |
| 2021-03-16 | 2021-03-12 | 0.490 | 710,000 | +70,000 | 0.18% | 347,900 |
| 2021-03-15 | 2021-03-11 | 0.495 | 640,000 | +10,000 | 0.16% | 316,800 |
| 2021-03-11 | 2021-03-09 | 0.480 | 630,000 | +40,000 | 0.16% | 302,400 |
| 2021-03-04 | 2021-03-02 | 0.480 | 590,000 | -70,000 | 0.15% | 283,200 |
| 2021-03-03 | 2021-03-01 | 0.520 | 660,000 | +40,000 | 0.17% | 343,200 |
| 2021-03-02 | 2021-02-26 | 0.570 | 620,000 | -65,000 | 0.15% | 353,400 |
| 2021-03-01 | 2021-02-25 | 0.630 | 685,000 | -30,000 | 0.17% | 431,550 |
| 2021-02-26 | 2021-02-24 | 0.600 | 715,000 | +130,000 | 0.18% | 429,000 |
| 2021-02-24 | 2021-02-22 | 0.480 | 585,000 | +40,000 | 0.15% | 280,800 |
| 2021-02-23 | 2021-02-19 | 0.460 | 545,000 | +140,000 | 0.14% | 250,700 |
| 2021-02-22 | 2021-02-18 | 0.485 | 405,000 | -40,000 | 0.10% | 196,425 |
| 2021-02-19 | 2021-02-17 | 0.530 | 445,000 | +200,000 | 0.11% | 235,850 |
| 2021-02-18 | 2021-02-16 | 0.310 | 245,000 | +30,000 | 0.06% | 75,950 |
| 2021-01-06 | 2021-01-04 | 0.275 | 215,000 | +5,000 | 0.05% | 59,125 |
| 2020-12-17 | 2020-12-15 | 0.270 | 210,000 | +10,000 | 0.05% | 56,700 |
| 2020-12-16 | 2020-12-14 | 0.290 | 200,000 | +10,000 | 0.05% | 58,000 |
| 2020-12-10 | 2020-12-08 | 0.245 | 190,000 | +5,000 | 0.05% | 46,550 |
| 2020-12-08 | 2020-12-04 | 0.233 | 185,000 | +5,000 | 0.05% | 43,105 |
| 2020-12-03 | 2020-12-01 | 0.250 | 180,000 | +10,000 | 0.04% | 45,000 |
| 2020-11-13 | 2020-11-11 | 0.290 | 170,000 | +30,000 | 0.04% | 49,300 |
| 2020-11-05 | 2020-11-03 | 0.250 | 140,000 | -100,000 | 0.03% | 35,000 |
| 2020-11-03 | 2020-10-30 | 0.255 | 240,000 | -50,000 | 0.06% | 61,200 |
| 2020-10-30 | 2020-10-28 | 0.290 | 290,000 | +85,000 | 0.07% | 84,100 |
| 2020-10-29 | 2020-10-27 | 0.350 | 205,000 | +135,000 | 0.05% | 71,750 |
| 2020-10-28 | 2020-10-23 | 0.400 | 70,000 | -375,000 | 0.02% | 28,000 |
| 2020-10-27 | 2020-10-22 | 2.590 | 445,000 | +425,000 | 0.11% | 1,152,550 |
| 2020-09-16 | 2020-09-14 | 3.770 | 20,000 | -5,000 | 0.01% | 75,400 |
| 2020-08-28 | 2020-08-26 | 2.810 | 25,000 | -40,000 | 0.01% | 70,250 |
| 2020-08-25 | 2020-08-21 | 2.420 | 65,000 | +40,000 | 0.02% | 157,300 |
| 2020-08-17 | 2020-08-13 | 1.480 | 25,000 | -380,000 | 0.01% | 37,000 |
| 2020-08-07 | 2020-08-05 | 1.370 | 405,000 | +20,000 | 0.10% | 554,850 |
| 2020-06-24 | 2020-06-22 | 1.210 | 385,000 | +360,000 | 0.10% | 465,850 |
| 2019-12-11 | 2019-12-09 | 0.980 | 25,000 | -5,000 | 0.01% | 24,500 |
| 2019-09-02 | 2019-08-29 | 0.405 | 30,000 | -100,000 | 0.01% | 12,150 |
| 2019-08-30 | 2019-08-28 | 0.480 | 130,000 | +100,000 | 0.03% | 62,400 |
| 2017-09-01 | 2017-08-30 | 0.854 | 30,000 | +1,899 | 0.01% | 25,622 |
| 2017-07-12 | 2017-07-10 | 0.886 | 28,101 | -46,836 | 0.01% | 24,900 |
| 2017-06-06 | 2017-06-02 | 0.939 | 74,937 | +46,836 | 0.02% | 70,400 |
| 2017-04-21 | 2017-04-19 | 0.939 | 28,101 | -9,367 | 0.01% | 26,400 |
| 2017-04-03 | 2017-03-30 | 1.025 | 37,468 | -18,735 | 0.01% | 38,400 |
| 2017-03-31 | 2017-03-29 | 1.014 | 56,203 | -4,683 | 0.02% | 57,000 |
| 2017-03-27 | 2017-03-23 | 0.961 | 60,886 | -4,684 | 0.02% | 58,500 |
| 2017-03-23 | 2017-03-21 | 0.897 | 65,570 | -23,417 | 0.02% | 58,800 |
| 2017-03-20 | 2017-03-16 | 0.897 | 88,987 | -28,102 | 0.02% | 79,800 |
| 2017-03-17 | 2017-03-15 | 0.854 | 117,089 | -4,683 | 0.03% | 100,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 121,772 | -281,013 | 0.03% | 102,700 |
| 2017-03-13 | 2017-03-09 | 0.854 | 402,785 | -37,468 | 0.11% | 344,000 |
| 2017-03-07 | 2017-03-03 | 0.705 | 440,253 | -28,101 | 0.12% | 310,200 |
| 2017-03-06 | 2017-03-02 | 0.715 | 468,354 | -14,051 | 0.12% | 335,000 |
| 2017-02-24 | 2017-02-22 | 0.737 | 482,405 | +14,051 | 0.13% | 355,350 |
| 2017-02-16 | 2017-02-14 | 0.737 | 468,354 | -9,368 | 0.12% | 345,000 |
| 2017-02-14 | 2017-02-10 | 0.705 | 477,722 | -4,683 | 0.13% | 336,600 |
| 2017-02-13 | 2017-02-09 | 0.715 | 482,405 | -18,734 | 0.13% | 345,050 |
| 2017-02-10 | 2017-02-08 | 0.737 | 501,139 | -4,684 | 0.13% | 369,150 |
| 2017-02-09 | 2017-02-07 | 0.758 | 505,823 | -18,734 | 0.14% | 383,400 |
| 2017-02-08 | 2017-02-06 | 0.641 | 524,557 | -23,418 | 0.14% | 336,000 |
| 2017-02-02 | 2017-01-27 | 0.609 | 547,975 | -28,101 | 0.15% | 333,450 |
| 2017-01-23 | 2017-01-19 | 0.641 | 576,076 | -4,683 | 0.15% | 369,000 |
| 2017-01-20 | 2017-01-18 | 0.630 | 580,759 | -42,152 | 0.15% | 365,800 |
| 2017-01-19 | 2017-01-17 | 0.705 | 622,911 | +51,519 | 0.17% | 438,900 |
| 2017-01-18 | 2017-01-16 | 0.694 | 571,392 | +168,607 | 0.15% | 396,500 |
| 2017-01-17 | 2017-01-13 | 0.929 | 402,785 | +9,367 | 0.11% | 374,100 |
| 2017-01-16 | 2017-01-12 | 0.971 | 393,418 | 0.11% | 382,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy