History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-10-13 | 2025-10-09 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-10-10 | 2025-10-08 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-10-09 | 2025-10-06 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-10-08 | 2025-10-03 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-10-06 | 2025-10-02 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-10-03 | 2025-09-30 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-10-02 | 2025-09-29 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-30 | 2025-09-26 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-29 | 2025-09-25 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-26 | 2025-09-24 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-25 | 2025-09-23 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-24 | 2025-09-22 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-23 | 2025-09-19 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-22 | 2025-09-18 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-19 | 2025-09-17 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-18 | 2025-09-16 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-17 | 2025-09-15 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-16 | 2025-09-12 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-15 | 2025-09-11 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-12 | 2025-09-10 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-11 | 2025-09-09 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-10 | 2025-09-08 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-09 | 2025-09-05 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-08 | 2025-09-04 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-05 | 2025-09-03 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-04 | 2025-09-02 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-03 | 2025-09-01 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-02 | 2025-08-29 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-09-01 | 2025-08-28 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-29 | 2025-08-27 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-28 | 2025-08-26 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-27 | 2025-08-25 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-26 | 2025-08-22 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-25 | 2025-08-21 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-22 | 2025-08-20 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-21 | 2025-08-19 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-20 | 2025-08-18 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-19 | 2025-08-15 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-18 | 2025-08-14 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-15 | 2025-08-13 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-14 | 2025-08-12 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-13 | 2025-08-11 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-12 | 2025-08-08 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-11 | 2025-08-07 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-08 | 2025-08-06 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-07 | 2025-08-05 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-06 | 2025-08-04 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-05 | 2025-08-01 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-04 | 2025-07-31 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-08-01 | 2025-07-30 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-31 | 2025-07-29 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-30 | 2025-07-28 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-29 | 2025-07-25 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-28 | 2025-07-24 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-25 | 2025-07-23 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-24 | 2025-07-22 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-23 | 2025-07-21 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-22 | 2025-07-18 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-21 | 2025-07-17 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-18 | 2025-07-16 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-17 | 2025-07-15 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-16 | 2025-07-14 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-15 | 2025-07-11 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-14 | 2025-07-10 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-11 | 2025-07-09 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-10 | 2025-07-08 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-09 | 2025-07-07 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-08 | 2025-07-04 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-07 | 2025-07-03 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-04 | 2025-07-02 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-03 | 2025-06-30 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-07-02 | 2025-06-27 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-30 | 2025-06-26 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-27 | 2025-06-25 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-26 | 2025-06-24 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-25 | 2025-06-23 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-24 | 2025-06-20 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-23 | 2025-06-19 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-20 | 2025-06-18 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-19 | 2025-06-17 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-18 | 2025-06-16 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-17 | 2025-06-13 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-16 | 2025-06-12 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-13 | 2025-06-11 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-12 | 2025-06-10 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-11 | 2025-06-09 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-10 | 2025-06-06 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-09 | 2025-06-05 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-06 | 2025-06-04 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-05 | 2025-06-03 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-04 | 2025-06-02 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-03 | 2025-05-30 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-06-02 | 2025-05-29 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-30 | 2025-05-28 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-29 | 2025-05-27 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-28 | 2025-05-26 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-27 | 2025-05-23 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-26 | 2025-05-22 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-23 | 2025-05-21 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-22 | 2025-05-20 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-21 | 2025-05-19 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-20 | 2025-05-16 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-19 | 2025-05-15 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-16 | 2025-05-14 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-15 | 2025-05-13 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-14 | 2025-05-12 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-13 | 2025-05-09 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-12 | 2025-05-08 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-09 | 2025-05-07 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-08 | 2025-05-06 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-07 | 2025-05-02 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-06 | 2025-04-30 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-05-02 | 2025-04-29 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-30 | 2025-04-28 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-29 | 2025-04-25 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-28 | 2025-04-24 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-25 | 2025-04-23 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-24 | 2025-04-22 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-23 | 2025-04-17 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-22 | 2025-04-16 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-17 | 2025-04-15 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-16 | 2025-04-14 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-15 | 2025-04-11 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-14 | 2025-04-10 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-11 | 2025-04-09 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-10 | 2025-04-08 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-09 | 2025-04-07 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-08 | 2025-04-03 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-07 | 2025-04-02 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-03 | 2025-04-01 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-02 | 2025-03-31 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-04-01 | 2025-03-28 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-31 | 2025-03-27 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-28 | 2025-03-26 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-27 | 2025-03-25 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-26 | 2025-03-24 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-25 | 2025-03-21 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-24 | 2025-03-20 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-21 | 2025-03-19 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-20 | 2025-03-18 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-19 | 2025-03-17 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-18 | 2025-03-14 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-17 | 2025-03-13 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-14 | 2025-03-12 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-13 | 2025-03-11 | 0.410 | 394,592 | +0 | 0.04% | 161,783 |
| 2025-03-12 | 2025-03-10 | 0.410 | 394,592 | +100,000 | 0.04% | 161,783 |
| 2025-03-06 | 2025-03-04 | 0.415 | 294,592 | +150,000 | 0.03% | 122,256 |
| 2025-03-05 | 2025-03-03 | 0.430 | 144,592 | -100,000 | 0.01% | 62,175 |
| 2025-03-04 | 2025-02-28 | 0.445 | 244,592 | -108,000 | 0.03% | 108,843 |
| 2025-02-27 | 2025-02-25 | 0.500 | 352,592 | -66,000 | 0.04% | 176,296 |
| 2025-02-20 | 2025-02-18 | 0.430 | 418,592 | -50,000 | 0.04% | 179,995 |
| 2025-01-14 | 2025-01-10 | 0.335 | 468,592 | +100,000 | 0.05% | 156,978 |
| 2025-01-07 | 2025-01-03 | 0.430 | 368,592 | +50,000 | 0.04% | 158,495 |
| 2025-01-06 | 2025-01-02 | 0.440 | 318,592 | +86,000 | 0.03% | 140,180 |
| 2025-01-02 | 2024-12-27 | 0.500 | 232,592 | +155,000 | 0.02% | 116,296 |
| 2024-11-22 | 2024-11-20 | 0.870 | 77,592 | +40,000 | 0.01% | 67,505 |
| 2024-11-12 | 2024-11-08 | 1.000 | 37,592 | -1,458 | 0.00% | 37,592 |
| 2024-10-08 | 2024-10-04 | 1.330 | 39,050 | -85,435 | 0.00% | 51,936 |
| 2022-10-26 | 2022-10-24 | 2.180 | 124,485 | -33,005 | 0.01% | 271,377 |
| 2022-07-19 | 2022-07-15 | 2.180 | 157,490 | -3,000 | 0.02% | 343,328 |
| 2022-07-07 | 2022-07-05 | 2.180 | 160,490 | +14,590 | 0.02% | 349,868 |
| 2022-06-23 | 2022-06-21 | 2.640 | 145,900 | +13,245 | 0.02% | 385,176 |
| 2021-08-24 | 2021-08-20 | 2.618 | 132,655 | -10,909 | 0.02% | 347,291 |
| 2021-07-23 | 2021-07-21 | 2.596 | 143,564 | +6,837 | 0.02% | 372,692 |
| 2021-06-23 | 2021-06-21 | 3.263 | 136,727 | +15,427 | 0.02% | 446,126 |
| 2021-03-03 | 2021-03-01 | 3.201 | 121,300 | -806 | 0.02% | 388,265 |
| 2020-08-24 | 2020-08-20 | 2.978 | 122,106 | -8,866 | 0.02% | 363,577 |
| 2020-08-21 | 2020-08-19 | 2.953 | 130,972 | -806 | 0.02% | 386,726 |
| 2020-08-19 | 2020-08-17 | 2.953 | 131,778 | -7,254 | 0.02% | 389,106 |
| 2020-08-18 | 2020-08-14 | 2.953 | 139,032 | -2,015 | 0.02% | 410,525 |
| 2020-08-13 | 2020-08-11 | 2.953 | 141,047 | +9,019 | 0.02% | 416,475 |
| 2020-07-21 | 2020-07-17 | 2.953 | 132,028 | -8,060 | 0.02% | 389,844 |
| 2020-06-30 | 2020-06-26 | 2.953 | 140,088 | -34,660 | 0.02% | 413,643 |
| 2020-06-29 | 2020-06-24 | 2.953 | 174,748 | -5,642 | 0.03% | 515,985 |
| 2020-06-23 | 2020-06-19 | 3.781 | 180,390 | +40,302 | 0.03% | 682,041 |
| 2020-06-22 | 2020-06-18 | 3.767 | 140,088 | +16,435 | 0.02% | 527,693 |
| 2020-06-09 | 2020-06-05 | 3.823 | 123,653 | +4,980 | 0.02% | 472,737 |
| 2020-05-13 | 2020-05-11 | 3.795 | 118,673 | +7,827 | 0.02% | 450,362 |
| 2020-04-28 | 2020-04-24 | 3.795 | 110,846 | -433,995 | 0.02% | 420,658 |
| 2020-04-22 | 2020-04-20 | 3.795 | 544,841 | +433,995 | 0.10% | 2,067,661 |
| 2020-04-21 | 2020-04-17 | 3.795 | 110,846 | +1,423 | 0.02% | 420,658 |
| 2020-03-20 | 2020-03-18 | 4.090 | 109,423 | -7,115 | 0.02% | 447,556 |
| 2020-02-20 | 2020-02-18 | 4.245 | 116,538 | -14,229 | 0.02% | 494,675 |
| 2020-01-21 | 2020-01-17 | 3.837 | 130,767 | -21,344 | 0.02% | 501,772 |
| 2020-01-16 | 2020-01-14 | 3.964 | 152,111 | +4,980 | 0.03% | 602,914 |
| 2020-01-15 | 2020-01-13 | 3.978 | 147,131 | -14,230 | 0.03% | 585,243 |
| 2020-01-13 | 2020-01-09 | 4.006 | 161,361 | +3,558 | 0.03% | 646,382 |
| 2020-01-10 | 2020-01-08 | 4.006 | 157,803 | +3,557 | 0.03% | 632,129 |
| 2020-01-09 | 2020-01-07 | 4.034 | 154,246 | +3,557 | 0.03% | 622,217 |
| 2020-01-03 | 2019-12-31 | 4.357 | 150,689 | +14,230 | 0.03% | 656,582 |
| 2019-11-21 | 2019-11-19 | 4.624 | 136,459 | +5,692 | 0.02% | 631,021 |
| 2019-10-31 | 2019-10-29 | 4.891 | 130,767 | +8,537 | 0.02% | 639,622 |
| 2019-10-29 | 2019-10-25 | 4.709 | 122,230 | +21,344 | 0.02% | 575,531 |
| 2019-10-02 | 2019-09-27 | 4.863 | 100,886 | -2,134 | 0.02% | 490,629 |
| 2019-09-10 | 2019-09-06 | 4.863 | 103,020 | +8,537 | 0.02% | 501,007 |
| 2019-08-28 | 2019-08-26 | 4.919 | 94,483 | -782 | 0.02% | 464,801 |
| 2019-08-26 | 2019-08-22 | 4.807 | 95,265 | -712 | 0.02% | 457,937 |
| 2019-08-22 | 2019-08-20 | 4.919 | 95,977 | -14,941 | 0.02% | 472,151 |
| 2019-08-15 | 2019-08-13 | 4.751 | 110,918 | +5,621 | 0.02% | 526,944 |
| 2019-07-23 | 2019-07-19 | 4.484 | 105,297 | -2,134 | 0.02% | 472,120 |
| 2019-06-27 | 2019-06-25 | 4.413 | 107,431 | -4,981 | 0.02% | 474,138 |
| 2019-06-24 | 2019-06-20 | 5.024 | 112,412 | +12,091 | 0.02% | 564,765 |
| 2019-06-18 | 2019-06-14 | 5.024 | 100,321 | +1,270 | 0.02% | 504,019 |
| 2019-06-05 | 2019-06-03 | 4.804 | 99,051 | +1,905 | 0.02% | 475,799 |
| 2019-05-14 | 2019-05-09 | 5.040 | 97,146 | -1,905 | 0.02% | 489,598 |
| 2019-05-09 | 2019-05-07 | 5.103 | 99,051 | +6,349 | 0.02% | 505,439 |
| 2019-05-02 | 2019-04-29 | 5.497 | 92,702 | +1,905 | 0.02% | 509,541 |
| 2019-04-30 | 2019-04-26 | 5.355 | 90,797 | +1,270 | 0.02% | 486,200 |
| 2019-04-29 | 2019-04-25 | 5.229 | 89,527 | +6,349 | 0.02% | 468,119 |
| 2019-04-15 | 2019-04-11 | 5.859 | 83,178 | -1,905 | 0.02% | 487,322 |
| 2019-04-12 | 2019-04-10 | 5.764 | 85,083 | -4,444 | 0.02% | 490,443 |
| 2019-04-11 | 2019-04-09 | 5.717 | 89,527 | -5,080 | 0.02% | 511,829 |
| 2019-04-08 | 2019-04-03 | 5.654 | 94,607 | -6,349 | 0.02% | 534,912 |
| 2019-04-03 | 2019-04-01 | 5.434 | 100,956 | -6,350 | 0.02% | 548,549 |
| 2019-04-02 | 2019-03-29 | 5.434 | 107,306 | -1,904 | 0.02% | 583,052 |
| 2019-03-27 | 2019-03-25 | 5.339 | 109,210 | -1,905 | 0.02% | 583,078 |
| 2019-03-22 | 2019-03-20 | 5.197 | 111,115 | -10,159 | 0.02% | 577,499 |
| 2019-03-20 | 2019-03-18 | 5.166 | 121,274 | +18,413 | 0.03% | 626,478 |
| 2019-03-18 | 2019-03-14 | 5.512 | 102,861 | -11,429 | 0.02% | 567,000 |
| 2019-03-15 | 2019-03-13 | 5.434 | 114,290 | +8,254 | 0.02% | 621,000 |
| 2019-03-14 | 2019-03-12 | 5.339 | 106,036 | +43,177 | 0.02% | 566,132 |
| 2019-03-13 | 2019-03-11 | 6.032 | 62,859 | -6,350 | 0.01% | 379,167 |
| 2019-01-23 | 2019-01-21 | 6.316 | 69,209 | +6,350 | 0.01% | 437,091 |
| 2018-09-05 | 2018-09-03 | 6.221 | 62,859 | -635 | 0.01% | 391,047 |
| 2018-06-14 | 2018-06-12 | 7.606 | 63,494 | +3,012 | 0.01% | 482,905 |
| 2017-09-21 | 2017-09-19 | 8.052 | 60,482 | -6,049 | 0.01% | 486,997 |
| 2017-09-19 | 2017-09-15 | 8.052 | 66,531 | -6,048 | 0.01% | 535,703 |
| 2017-07-27 | 2017-07-25 | 8.085 | 72,579 | -3,024 | 0.02% | 586,801 |
| 2017-07-24 | 2017-07-20 | 8.085 | 75,603 | -605 | 0.02% | 611,250 |
| 2017-07-17 | 2017-07-13 | 8.118 | 76,208 | +6,048 | 0.02% | 618,661 |
| 2017-05-19 | 2017-05-17 | 8.118 | 70,160 | +6,049 | 0.02% | 569,563 |
| 2017-05-17 | 2017-05-15 | 9.264 | 64,111 | +4,151 | 0.01% | 593,893 |
| 2017-05-12 | 2017-05-10 | 9.193 | 59,960 | +8,485 | 0.01% | 551,200 |
| 2017-05-11 | 2017-05-09 | 9.264 | 51,475 | +1,697 | 0.01% | 476,839 |
| 2017-05-08 | 2017-05-04 | 9.264 | 49,778 | +2,263 | 0.01% | 461,119 |
| 2017-05-04 | 2017-04-28 | 9.264 | 47,515 | +5,656 | 0.01% | 440,156 |
| 2017-04-26 | 2017-04-24 | 9.281 | 41,859 | -14,707 | 0.01% | 388,501 |
| 2017-04-20 | 2017-04-18 | 9.246 | 56,566 | +10,748 | 0.01% | 523,000 |
| 2017-04-19 | 2017-04-13 | 9.281 | 45,818 | -5,657 | 0.01% | 425,246 |
| 2017-04-18 | 2017-04-12 | 9.264 | 51,475 | +15,838 | 0.01% | 476,839 |
| 2017-04-06 | 2017-04-03 | 9.299 | 35,637 | -8,485 | 0.01% | 331,384 |
| 2017-04-05 | 2017-03-31 | 9.246 | 44,122 | -6,222 | 0.01% | 407,945 |
| 2017-04-03 | 2017-03-30 | 9.228 | 50,344 | -5,656 | 0.01% | 464,582 |
| 2017-03-31 | 2017-03-29 | 9.175 | 56,000 | -5,657 | 0.01% | 513,807 |
| 2017-03-30 | 2017-03-28 | 8.928 | 61,657 | -28,283 | 0.01% | 550,450 |
| 2017-03-29 | 2017-03-27 | 8.521 | 89,940 | +33,940 | 0.02% | 766,380 |
| 2017-03-22 | 2017-03-20 | 9.281 | 56,000 | +8,485 | 0.01% | 519,747 |
| 2017-03-15 | 2017-03-13 | 9.352 | 47,515 | +2,262 | 0.01% | 444,356 |
| 2017-03-07 | 2017-03-03 | 9.281 | 45,253 | +8,485 | 0.01% | 420,002 |
| 2017-03-06 | 2017-03-02 | 9.210 | 36,768 | -3,960 | 0.01% | 338,651 |
| 2017-03-02 | 2017-02-28 | 9.334 | 40,728 | -565 | 0.01% | 380,164 |
| 2017-02-28 | 2017-02-24 | 9.193 | 41,293 | +1,697 | 0.01% | 379,598 |
| 2017-02-27 | 2017-02-23 | 9.193 | 39,596 | -1,697 | 0.01% | 363,998 |
| 2017-02-15 | 2017-02-13 | 9.069 | 41,293 | +5,656 | 0.01% | 374,488 |
| 2017-02-10 | 2017-02-08 | 9.122 | 35,637 | +566 | 0.01% | 325,084 |
| 2017-02-06 | 2017-02-02 | 9.140 | 35,071 | -1,131 | 0.01% | 320,541 |
| 2017-01-23 | 2017-01-19 | 8.981 | 36,202 | -566 | 0.01% | 325,118 |
| 2017-01-20 | 2017-01-18 | 8.963 | 36,768 | -566 | 0.01% | 329,551 |
| 2017-01-19 | 2017-01-17 | 8.928 | 37,334 | +20,364 | 0.01% | 333,304 |
| 2017-01-18 | 2017-01-16 | 8.839 | 16,970 | +3,960 | 0.00% | 150,002 |
| 2017-01-17 | 2017-01-13 | 8.662 | 13,010 | +2,262 | 0.00% | 112,698 |
| 2017-01-16 | 2017-01-12 | 8.609 | 10,748 | 0.00% | 92,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy