History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-29 | 2025-07-25 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-18 | 2025-07-16 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-06 | 2025-04-30 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-05-02 | 2025-04-29 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-26 | 2025-03-24 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-24 | 2025-03-20 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-21 | 2025-03-19 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,452,510 | +0 | 0.15% | 595,529 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,452,510 | +0 | 0.15% | 610,054 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,452,510 | +0 | 0.15% | 610,054 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,452,510 | +0 | 0.15% | 610,054 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,452,510 | +0 | 0.15% | 602,792 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,452,510 | +0 | 0.15% | 624,579 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,452,510 | +0 | 0.15% | 646,367 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,452,510 | +0 | 0.15% | 660,892 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,452,510 | +0 | 0.15% | 711,730 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,452,510 | +0 | 0.15% | 726,255 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,452,510 | -2,000 | 0.15% | 624,579 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,454,510 | -1,000 | 0.15% | 610,894 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,455,510 | -1,000 | 0.15% | 618,592 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,456,510 | -1,000 | 0.15% | 611,734 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,457,510 | -2,000 | 0.15% | 641,304 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,459,510 | -463 | 0.15% | 583,804 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,459,973 | -6,000 | 0.15% | 642,388 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,465,973 | -4,000 | 0.15% | 725,657 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,469,973 | -2,000 | 0.15% | 734,986 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,471,973 | -1,000 | 0.15% | 1,030,381 |
| 2024-11-28 | 2024-11-26 | 0.830 | 1,472,973 | -4,000 | 0.15% | 1,222,568 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,476,973 | +4,000 | 0.15% | 1,565,591 |
| 2024-10-21 | 2024-10-17 | 1.200 | 1,472,973 | +1,000 | 0.15% | 1,767,568 |
| 2024-10-10 | 2024-10-08 | 1.190 | 1,471,973 | -4,000 | 0.15% | 1,751,648 |
| 2024-08-01 | 2024-07-30 | 0.970 | 1,475,973 | +519 | 0.15% | 1,431,694 |
| 2023-11-03 | 2023-11-01 | 2.000 | 1,475,454 | -1,000 | 0.15% | 2,950,908 |
| 2023-10-31 | 2023-10-27 | 2.100 | 1,476,454 | +2,000 | 0.15% | 3,100,553 |
| 2023-10-16 | 2023-10-12 | 2.180 | 1,474,454 | -1,000 | 0.15% | 3,214,310 |
| 2023-10-05 | 2023-10-03 | 2.180 | 1,475,454 | -1,000 | 0.15% | 3,216,490 |
| 2023-09-26 | 2023-09-22 | 2.180 | 1,476,454 | -1,000 | 0.15% | 3,218,670 |
| 2023-09-18 | 2023-09-14 | 2.180 | 1,477,454 | -2,000 | 0.15% | 3,220,850 |
| 2023-09-14 | 2023-09-12 | 2.180 | 1,479,454 | -2,400,847 | 0.15% | 3,225,210 |
| 2023-09-12 | 2023-09-07 | 2.180 | 3,880,301 | -2,000 | 0.40% | 8,459,056 |
| 2023-08-07 | 2023-08-03 | 2.190 | 3,882,301 | +2,400,847 | 0.40% | 8,502,239 |
| 2023-07-25 | 2023-07-21 | 2.190 | 1,481,454 | -1,000 | 0.15% | 3,244,384 |
| 2023-04-26 | 2023-04-24 | 2.190 | 1,482,454 | -1,000 | 0.15% | 3,246,574 |
| 2023-02-07 | 2023-02-03 | 2.190 | 1,483,454 | -1,000 | 0.15% | 3,248,764 |
| 2023-02-02 | 2023-01-31 | 2.190 | 1,484,454 | -1,000 | 0.15% | 3,250,954 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,485,454 | -1,000 | 0.15% | 3,253,144 |
| 2023-01-09 | 2023-01-05 | 2.190 | 1,486,454 | -1,000 | 0.15% | 3,255,334 |
| 2023-01-04 | 2022-12-30 | 2.190 | 1,487,454 | -1,000 | 0.15% | 3,257,524 |
| 2022-12-15 | 2022-12-13 | 2.190 | 1,488,454 | +1,148 | 0.15% | 3,259,714 |
| 2022-12-09 | 2022-12-07 | 2.190 | 1,487,306 | -2,000 | 0.15% | 3,257,200 |
| 2022-12-01 | 2022-11-29 | 2.190 | 1,489,306 | -2,000 | 0.15% | 3,261,580 |
| 2022-11-29 | 2022-11-25 | 2.190 | 1,491,306 | -2,000 | 0.15% | 3,265,960 |
| 2022-11-28 | 2022-11-24 | 2.180 | 1,493,306 | -2,000 | 0.15% | 3,255,407 |
| 2022-11-25 | 2022-11-23 | 2.180 | 1,495,306 | -1,000 | 0.15% | 3,259,767 |
| 2022-10-26 | 2022-10-24 | 2.180 | 1,496,306 | -1,000 | 0.15% | 3,261,947 |
| 2022-10-19 | 2022-10-17 | 2.180 | 1,497,306 | -1,000 | 0.15% | 3,264,127 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,498,306 | -1,000 | 0.16% | 3,266,307 |
| 2022-08-31 | 2022-08-29 | 2.180 | 1,499,306 | -1,000 | 0.16% | 3,268,487 |
| 2022-07-07 | 2022-07-05 | 2.180 | 1,500,306 | +136,482 | 0.16% | 3,270,667 |
| 2022-06-27 | 2022-06-23 | 2.180 | 1,363,824 | -1,000 | 0.16% | 2,973,136 |
| 2022-06-23 | 2022-06-21 | 2.640 | 1,364,824 | +124,075 | 0.16% | 3,603,135 |
| 2022-06-17 | 2022-06-15 | 2.640 | 1,240,749 | -909 | 0.16% | 3,275,577 |
| 2022-06-15 | 2022-06-13 | 2.640 | 1,241,658 | -1,818 | 0.16% | 3,277,977 |
| 2022-06-06 | 2022-06-01 | 2.640 | 1,243,476 | -909 | 0.16% | 3,282,777 |
| 2022-04-01 | 2022-03-30 | 2.640 | 1,244,385 | -910 | 0.16% | 3,285,176 |
| 2021-12-14 | 2021-12-10 | 2.629 | 1,245,295 | -2,727 | 0.16% | 3,273,881 |
| 2021-10-28 | 2021-10-26 | 2.640 | 1,248,022 | -2,388,055 | 0.16% | 3,294,778 |
| 2021-10-07 | 2021-10-05 | 2.640 | 3,636,077 | -1,818 | 0.46% | 9,599,243 |
| 2021-08-24 | 2021-08-20 | 2.618 | 3,637,895 | -910 | 0.46% | 9,524,009 |
| 2021-08-17 | 2021-08-13 | 2.596 | 3,638,805 | -909 | 0.46% | 9,446,338 |
| 2021-07-28 | 2021-07-26 | 2.596 | 3,639,714 | +113,760 | 0.46% | 9,448,698 |
| 2021-07-23 | 2021-07-21 | 2.596 | 3,525,954 | +2,334,937 | 0.44% | 9,153,377 |
| 2021-07-09 | 2021-07-07 | 2.596 | 1,191,017 | -909 | 0.16% | 3,091,880 |
| 2021-07-08 | 2021-07-06 | 2.585 | 1,191,926 | -909 | 0.16% | 3,081,129 |
| 2021-06-30 | 2021-06-28 | 2.585 | 1,192,835 | -910 | 0.16% | 3,083,478 |
| 2021-06-28 | 2021-06-24 | 2.585 | 1,193,745 | -909 | 0.16% | 3,085,831 |
| 2021-06-24 | 2021-06-22 | 3.263 | 1,194,654 | -909 | 0.16% | 3,898,036 |
| 2021-06-23 | 2021-06-21 | 3.263 | 1,195,563 | +135,535 | 0.16% | 3,901,002 |
| 2021-06-22 | 2021-06-18 | 3.263 | 1,060,028 | -806 | 0.16% | 3,458,765 |
| 2021-06-21 | 2021-06-17 | 3.263 | 1,060,834 | -806 | 0.16% | 3,461,394 |
| 2021-05-24 | 2021-05-20 | 3.263 | 1,061,640 | -806 | 0.16% | 3,464,024 |
| 2021-05-18 | 2021-05-14 | 3.263 | 1,062,446 | -806 | 0.16% | 3,466,654 |
| 2021-03-22 | 2021-03-18 | 3.201 | 1,063,252 | -806 | 0.16% | 3,403,328 |
| 2021-01-27 | 2021-01-25 | 3.089 | 1,064,058 | -806 | 0.16% | 3,287,097 |
| 2021-01-19 | 2021-01-15 | 3.089 | 1,064,864 | -806 | 0.16% | 3,289,587 |
| 2021-01-11 | 2021-01-07 | 3.089 | 1,065,670 | -806 | 0.16% | 3,292,077 |
| 2021-01-07 | 2021-01-05 | 3.089 | 1,066,476 | -806 | 0.16% | 3,294,567 |
| 2020-09-17 | 2020-09-15 | 3.064 | 1,067,282 | -1,612 | 0.16% | 3,270,575 |
| 2020-09-08 | 2020-09-04 | 3.064 | 1,068,894 | +8,060 | 0.16% | 3,275,514 |
| 2020-08-26 | 2020-08-24 | 2.990 | 1,060,834 | +18 | 0.16% | 3,171,848 |
| 2020-08-24 | 2020-08-20 | 2.978 | 1,060,816 | +806 | 0.16% | 3,158,633 |
| 2020-08-18 | 2020-08-14 | 2.953 | 1,060,010 | +1,612 | 0.16% | 3,129,931 |
| 2020-08-13 | 2020-08-11 | 2.953 | 1,058,398 | +50,899 | 0.16% | 3,125,172 |
| 2020-07-14 | 2020-07-10 | 2.953 | 1,007,499 | -10,479 | 0.16% | 2,974,880 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,017,978 | +119,432 | 0.16% | 3,834,590 |
| 2020-06-12 | 2020-06-10 | 3.823 | 898,546 | -712 | 0.16% | 3,435,224 |
| 2020-05-21 | 2020-05-19 | 3.809 | 899,258 | +712 | 0.16% | 3,425,306 |
| 2020-05-19 | 2020-05-15 | 3.865 | 898,546 | +711 | 0.16% | 3,473,112 |
| 2020-05-13 | 2020-05-11 | 3.795 | 897,835 | +1,423 | 0.16% | 3,407,266 |
| 2020-05-05 | 2020-04-29 | 3.781 | 896,412 | +17,075 | 0.16% | 3,389,267 |
| 2020-05-04 | 2020-04-28 | 3.795 | 879,337 | +2,135 | 0.16% | 3,337,067 |
| 2020-04-27 | 2020-04-23 | 3.809 | 877,202 | +14,941 | 0.15% | 3,341,294 |
| 2020-04-21 | 2020-04-17 | 3.795 | 862,261 | +19,209 | 0.15% | 3,272,264 |
| 2020-04-20 | 2020-04-16 | 3.809 | 843,052 | +17,075 | 0.15% | 3,211,215 |
| 2020-04-17 | 2020-04-15 | 3.795 | 825,977 | +14,230 | 0.15% | 3,134,567 |
| 2020-04-16 | 2020-04-14 | 3.809 | 811,747 | +12,806 | 0.14% | 3,091,974 |
| 2020-04-15 | 2020-04-09 | 3.795 | 798,941 | +10,672 | 0.14% | 3,031,966 |
| 2020-04-14 | 2020-04-08 | 3.795 | 788,269 | +8,538 | 0.14% | 2,991,465 |
| 2020-04-09 | 2020-04-07 | 3.795 | 779,731 | +6,403 | 0.14% | 2,959,064 |
| 2020-04-08 | 2020-04-06 | 3.851 | 773,328 | +4,980 | 0.14% | 2,978,243 |
| 2020-04-07 | 2020-04-03 | 3.865 | 768,348 | +5,692 | 0.14% | 2,969,863 |
| 2020-04-03 | 2020-04-01 | 3.795 | 762,656 | +2,134 | 0.13% | 2,894,265 |
| 2020-03-26 | 2020-03-24 | 4.006 | 760,522 | +2,846 | 0.13% | 3,046,509 |
| 2020-03-25 | 2020-03-23 | 4.076 | 757,676 | +8,502 | 0.13% | 3,088,356 |
| 2020-03-24 | 2020-03-20 | 4.146 | 749,174 | +3,558 | 0.13% | 3,106,351 |
| 2020-03-20 | 2020-03-18 | 4.090 | 745,616 | +2,845 | 0.13% | 3,049,678 |
| 2020-03-19 | 2020-03-17 | 4.146 | 742,771 | +2,846 | 0.13% | 3,079,802 |
| 2020-03-18 | 2020-03-16 | 4.118 | 739,925 | +7,115 | 0.13% | 3,047,201 |
| 2020-03-17 | 2020-03-13 | 4.146 | 732,810 | +3,557 | 0.13% | 3,038,500 |
| 2020-03-16 | 2020-03-12 | 4.146 | 729,253 | +2,846 | 0.13% | 3,023,751 |
| 2020-03-13 | 2020-03-11 | 4.217 | 726,407 | +1,423 | 0.13% | 3,063,000 |
| 2020-03-11 | 2020-03-09 | 4.174 | 724,984 | +2,134 | 0.13% | 3,026,430 |
| 2020-03-10 | 2020-03-06 | 4.217 | 722,850 | +1,423 | 0.13% | 3,048,002 |
| 2020-03-09 | 2020-03-05 | 4.287 | 721,427 | +2,135 | 0.13% | 3,092,702 |
| 2020-03-05 | 2020-03-03 | 4.203 | 719,292 | +711 | 0.13% | 3,022,889 |
| 2020-03-04 | 2020-03-02 | 4.189 | 718,581 | +712 | 0.13% | 3,009,801 |
| 2020-03-03 | 2020-02-28 | 4.189 | 717,869 | +711 | 0.13% | 3,006,819 |
| 2020-02-27 | 2020-02-25 | 4.217 | 717,158 | +712 | 0.13% | 3,024,001 |
| 2020-02-25 | 2020-02-21 | 4.160 | 716,446 | +1,423 | 0.13% | 2,980,718 |
| 2020-02-24 | 2020-02-20 | 4.231 | 715,023 | +711 | 0.13% | 3,025,048 |
| 2020-02-20 | 2020-02-18 | 4.245 | 714,312 | +2,134 | 0.13% | 3,032,080 |
| 2020-02-18 | 2020-02-14 | 4.189 | 712,178 | +712 | 0.13% | 2,982,982 |
| 2020-02-13 | 2020-02-11 | 4.146 | 711,466 | +711 | 0.13% | 2,950,000 |
| 2020-02-12 | 2020-02-10 | 4.076 | 710,755 | +712 | 0.13% | 2,897,101 |
| 2020-02-03 | 2020-01-30 | 4.076 | 710,043 | +711 | 0.13% | 2,894,199 |
| 2020-01-31 | 2020-01-29 | 4.174 | 709,332 | +1,423 | 0.13% | 2,961,091 |
| 2020-01-30 | 2020-01-24 | 4.203 | 707,909 | +712 | 0.12% | 2,975,051 |
| 2020-01-29 | 2020-01-22 | 4.076 | 707,197 | +711 | 0.12% | 2,882,599 |
| 2020-01-23 | 2020-01-21 | 4.048 | 706,486 | +1,423 | 0.12% | 2,859,841 |
| 2020-01-22 | 2020-01-20 | 3.907 | 705,063 | +1,423 | 0.12% | 2,754,980 |
| 2020-01-21 | 2020-01-17 | 3.837 | 703,640 | +1,423 | 0.12% | 2,699,970 |
| 2020-01-15 | 2020-01-13 | 3.978 | 702,217 | +1,423 | 0.12% | 2,793,210 |
| 2020-01-14 | 2020-01-10 | 4.020 | 700,794 | +711 | 0.12% | 2,817,100 |
| 2020-01-13 | 2020-01-09 | 4.006 | 700,083 | +712 | 0.12% | 2,804,401 |
| 2020-01-10 | 2020-01-08 | 4.006 | 699,371 | +4,980 | 0.12% | 2,801,549 |
| 2020-01-08 | 2020-01-06 | 4.343 | 694,391 | +712 | 0.12% | 3,015,840 |
| 2020-01-07 | 2020-01-03 | 4.371 | 693,679 | +711 | 0.12% | 3,032,248 |
| 2020-01-03 | 2019-12-31 | 4.357 | 692,968 | -711 | 0.12% | 3,019,400 |
| 2020-01-02 | 2019-12-27 | 4.371 | 693,679 | +2,845 | 0.12% | 3,032,248 |
| 2019-12-09 | 2019-12-05 | 4.638 | 690,834 | +2,135 | 0.12% | 3,204,302 |
| 2019-12-06 | 2019-12-04 | 4.512 | 688,699 | +1,423 | 0.12% | 3,107,279 |
| 2019-12-05 | 2019-12-03 | 4.385 | 687,276 | +3,557 | 0.12% | 3,013,919 |
| 2019-11-21 | 2019-11-19 | 4.624 | 683,719 | +4,269 | 0.12% | 3,161,690 |
| 2019-11-04 | 2019-10-31 | 4.301 | 679,450 | +7,826 | 0.12% | 2,922,299 |
| 2019-10-31 | 2019-10-29 | 4.891 | 671,624 | +2,134 | 0.12% | 3,285,120 |
| 2019-10-29 | 2019-10-25 | 4.709 | 669,490 | +17,787 | 0.12% | 3,152,352 |
| 2019-10-24 | 2019-10-22 | 4.919 | 651,703 | +2,134 | 0.11% | 3,206,000 |
| 2019-10-23 | 2019-10-21 | 4.877 | 649,569 | +4,269 | 0.11% | 3,168,112 |
| 2019-10-22 | 2019-10-18 | 4.849 | 645,300 | +1,423 | 0.11% | 3,129,151 |
| 2019-10-15 | 2019-10-11 | 4.990 | 643,877 | +2,846 | 0.11% | 3,212,751 |
| 2019-10-14 | 2019-10-10 | 4.905 | 641,031 | +2,846 | 0.11% | 3,144,490 |
| 2019-10-09 | 2019-10-04 | 5.004 | 638,185 | +2,846 | 0.11% | 3,193,320 |
| 2019-10-08 | 2019-10-03 | 4.891 | 635,339 | +4,269 | 0.11% | 3,107,639 |
| 2019-10-04 | 2019-10-02 | 4.877 | 631,070 | +7,114 | 0.11% | 3,077,888 |
| 2019-10-03 | 2019-09-30 | 4.990 | 623,956 | +1,423 | 0.11% | 3,113,351 |
| 2019-10-02 | 2019-09-27 | 4.863 | 622,533 | +1,423 | 0.11% | 3,027,501 |
| 2019-09-26 | 2019-09-24 | 4.933 | 621,110 | +2,846 | 0.11% | 3,064,230 |
| 2019-09-25 | 2019-09-23 | 4.863 | 618,264 | +1,423 | 0.11% | 3,006,740 |
| 2019-09-23 | 2019-09-19 | 4.933 | 616,841 | +2,134 | 0.11% | 3,043,169 |
| 2019-09-17 | 2019-09-13 | 4.919 | 614,707 | +2,135 | 0.11% | 3,024,001 |
| 2019-09-16 | 2019-09-12 | 4.723 | 612,572 | +1,423 | 0.11% | 2,892,959 |
| 2019-09-12 | 2019-09-10 | 4.807 | 611,149 | +3,557 | 0.11% | 2,937,778 |
| 2019-09-11 | 2019-09-09 | 4.793 | 607,592 | +1,423 | 0.11% | 2,912,140 |
| 2019-09-10 | 2019-09-06 | 4.863 | 606,169 | +8,537 | 0.11% | 2,947,919 |
| 2019-09-09 | 2019-09-05 | 4.919 | 597,632 | +19,210 | 0.11% | 2,940,002 |
| 2019-09-03 | 2019-08-30 | 4.948 | 578,422 | +1,423 | 0.10% | 2,861,760 |
| 2019-09-02 | 2019-08-29 | 5.018 | 576,999 | +2,134 | 0.10% | 2,895,270 |
| 2019-08-30 | 2019-08-28 | 4.919 | 574,865 | +2,135 | 0.10% | 2,828,002 |
| 2019-08-29 | 2019-08-27 | 4.835 | 572,730 | +2,134 | 0.10% | 2,769,199 |
| 2019-08-28 | 2019-08-26 | 4.919 | 570,596 | +2,135 | 0.10% | 2,807,001 |
| 2019-08-27 | 2019-08-23 | 4.891 | 568,461 | +4,980 | 0.10% | 2,780,518 |
| 2019-08-26 | 2019-08-22 | 4.807 | 563,481 | +2,134 | 0.10% | 2,708,639 |
| 2019-08-23 | 2019-08-21 | 4.933 | 561,347 | +4,269 | 0.10% | 2,769,391 |
| 2019-08-22 | 2019-08-20 | 4.919 | 557,078 | +14,229 | 0.10% | 2,740,500 |
| 2019-08-21 | 2019-08-19 | 4.751 | 542,849 | +2,135 | 0.10% | 2,578,942 |
| 2019-08-20 | 2019-08-16 | 4.709 | 540,714 | +4,269 | 0.10% | 2,545,999 |
| 2019-08-15 | 2019-08-13 | 4.751 | 536,445 | +27,747 | 0.09% | 2,548,518 |
| 2019-08-13 | 2019-08-09 | 4.751 | 508,698 | +711 | 0.09% | 2,416,699 |
| 2019-08-08 | 2019-08-06 | 4.624 | 507,987 | +712 | 0.09% | 2,349,061 |
| 2019-08-06 | 2019-08-02 | 4.596 | 507,275 | +711 | 0.09% | 2,331,508 |
| 2019-07-29 | 2019-07-25 | 4.695 | 506,564 | +712 | 0.09% | 2,378,081 |
| 2019-07-23 | 2019-07-19 | 4.484 | 505,852 | -712 | 0.09% | 2,268,088 |
| 2019-07-22 | 2019-07-18 | 4.427 | 506,564 | +712 | 0.09% | 2,242,801 |
| 2019-07-19 | 2019-07-17 | 4.357 | 505,852 | -2,135 | 0.09% | 2,204,098 |
| 2019-07-16 | 2019-07-12 | 4.259 | 507,987 | -3,557 | 0.09% | 2,163,421 |
| 2019-07-12 | 2019-07-10 | 4.287 | 511,544 | -5,692 | 0.09% | 2,192,949 |
| 2019-07-11 | 2019-07-09 | 4.259 | 517,236 | -4,269 | 0.10% | 2,202,811 |
| 2019-07-10 | 2019-07-08 | 4.217 | 521,505 | +4,981 | 0.10% | 2,199,001 |
| 2019-07-09 | 2019-07-05 | 4.160 | 516,524 | +4,980 | 0.10% | 2,148,958 |
| 2019-07-08 | 2019-07-04 | 4.174 | 511,544 | -712 | 0.09% | 2,135,429 |
| 2019-06-27 | 2019-06-25 | 4.413 | 512,256 | -10,672 | 0.09% | 2,260,802 |
| 2019-06-26 | 2019-06-24 | 4.442 | 522,928 | -17,786 | 0.10% | 2,322,602 |
| 2019-06-24 | 2019-06-20 | 5.024 | 540,714 | +58,157 | 0.10% | 2,716,582 |
| 2019-06-21 | 2019-06-19 | 4.882 | 482,557 | -23,493 | 0.10% | 2,355,998 |
| 2019-06-20 | 2019-06-18 | 4.898 | 506,050 | -26,895 | 0.11% | 2,478,668 |
| 2019-06-19 | 2019-06-17 | 4.993 | 532,945 | -6,349 | 0.11% | 2,660,763 |
| 2019-06-18 | 2019-06-14 | 5.024 | 539,294 | +34,831 | 0.11% | 2,709,448 |
| 2019-06-17 | 2019-06-13 | 4.867 | 504,463 | +1,677 | 0.10% | 2,455,005 |
| 2019-06-14 | 2019-06-12 | 4.945 | 502,786 | +3,175 | 0.10% | 2,486,436 |
| 2019-06-13 | 2019-06-11 | 4.882 | 499,611 | +14,604 | 0.10% | 2,439,261 |
| 2019-06-12 | 2019-06-10 | 4.851 | 485,007 | +3,175 | 0.10% | 2,352,682 |
| 2019-06-10 | 2019-06-05 | 4.882 | 481,832 | +7,619 | 0.10% | 2,352,458 |
| 2019-06-06 | 2019-06-04 | 4.756 | 474,213 | +19,048 | 0.10% | 2,255,511 |
| 2019-06-05 | 2019-06-03 | 4.804 | 455,165 | +25,398 | 0.09% | 2,186,418 |
| 2019-05-30 | 2019-05-28 | 5.008 | 429,767 | +18,323 | 0.09% | 2,152,409 |
| 2019-05-29 | 2019-05-27 | 4.898 | 411,444 | +38,097 | 0.09% | 2,015,281 |
| 2019-05-28 | 2019-05-24 | 4.930 | 373,347 | +31,112 | 0.08% | 1,840,440 |
| 2019-05-27 | 2019-05-23 | 4.945 | 342,235 | +17,779 | 0.07% | 1,692,461 |
| 2019-05-24 | 2019-05-22 | 4.882 | 324,456 | +11,429 | 0.07% | 1,584,098 |
| 2019-05-23 | 2019-05-21 | 4.867 | 313,027 | -22,223 | 0.06% | 1,523,368 |
| 2019-05-22 | 2019-05-20 | 4.725 | 335,250 | -53,336 | 0.07% | 1,583,998 |
| 2019-05-21 | 2019-05-17 | 4.835 | 388,586 | +37,462 | 0.08% | 1,878,841 |
| 2019-05-20 | 2019-05-16 | 5.040 | 351,124 | +20,318 | 0.07% | 1,769,600 |
| 2019-05-17 | 2019-05-15 | 5.103 | 330,806 | +12,064 | 0.07% | 1,688,041 |
| 2019-05-16 | 2019-05-14 | 5.071 | 318,742 | +8,254 | 0.07% | 1,616,440 |
| 2019-05-15 | 2019-05-10 | 4.993 | 310,488 | +6,350 | 0.06% | 1,550,132 |
| 2019-05-14 | 2019-05-09 | 5.040 | 304,138 | +6,349 | 0.06% | 1,532,799 |
| 2019-05-10 | 2019-05-08 | 5.040 | 297,789 | +1,270 | 0.06% | 1,500,801 |
| 2019-05-09 | 2019-05-07 | 5.103 | 296,519 | +1,270 | 0.06% | 1,513,081 |
| 2019-05-07 | 2019-05-03 | 5.528 | 295,249 | +635 | 0.06% | 1,632,150 |
| 2019-05-06 | 2019-05-02 | 5.512 | 294,614 | +5,080 | 0.06% | 1,624,000 |
| 2019-05-03 | 2019-04-30 | 5.512 | 289,534 | -635 | 0.06% | 1,595,997 |
| 2019-05-02 | 2019-04-29 | 5.497 | 290,169 | -1,905 | 0.06% | 1,594,928 |
| 2019-04-18 | 2019-04-16 | 5.418 | 292,074 | +635 | 0.06% | 1,582,399 |
| 2019-04-16 | 2019-04-12 | 5.623 | 291,439 | +3,809 | 0.06% | 1,638,628 |
| 2019-04-15 | 2019-04-11 | 5.859 | 287,630 | +6,985 | 0.06% | 1,685,162 |
| 2019-04-12 | 2019-04-10 | 5.764 | 280,645 | +9,524 | 0.06% | 1,617,718 |
| 2019-04-11 | 2019-04-09 | 5.717 | 271,121 | +1,905 | 0.06% | 1,550,009 |
| 2019-04-10 | 2019-04-08 | 5.591 | 269,216 | +3,174 | 0.06% | 1,505,198 |
| 2019-04-09 | 2019-04-04 | 5.591 | 266,042 | +5,715 | 0.06% | 1,487,452 |
| 2019-04-08 | 2019-04-03 | 5.654 | 260,327 | +6,349 | 0.05% | 1,471,900 |
| 2019-04-04 | 2019-04-02 | 5.591 | 253,978 | +22,858 | 0.05% | 1,420,002 |
| 2019-04-03 | 2019-04-01 | 5.434 | 231,120 | +5,080 | 0.05% | 1,255,802 |
| 2019-04-02 | 2019-03-29 | 5.434 | 226,040 | +5,079 | 0.05% | 1,228,200 |
| 2019-04-01 | 2019-03-28 | 5.434 | 220,961 | +20,954 | 0.05% | 1,200,603 |
| 2019-03-29 | 2019-03-27 | 5.339 | 200,007 | +1,270 | 0.04% | 1,067,848 |
| 2019-03-28 | 2019-03-26 | 5.355 | 198,737 | +19,683 | 0.04% | 1,064,197 |
| 2019-03-27 | 2019-03-25 | 5.339 | 179,054 | +36,827 | 0.04% | 955,979 |
| 2019-03-26 | 2019-03-22 | 5.197 | 142,227 | +29,842 | 0.03% | 739,198 |
| 2019-03-25 | 2019-03-21 | 5.245 | 112,385 | +12,699 | 0.02% | 589,409 |
| 2019-03-22 | 2019-03-20 | 5.197 | 99,686 | +15,238 | 0.02% | 518,099 |
| 2019-03-21 | 2019-03-19 | 5.166 | 84,448 | +19,684 | 0.02% | 436,242 |
| 2019-03-20 | 2019-03-18 | 5.166 | 64,764 | +12,699 | 0.01% | 334,558 |
| 2019-03-19 | 2019-03-15 | 5.402 | 52,065 | +5,079 | 0.01% | 281,258 |
| 2019-03-18 | 2019-03-14 | 5.512 | 46,986 | +5,080 | 0.01% | 259,001 |
| 2019-03-15 | 2019-03-13 | 5.434 | 41,906 | +3,174 | 0.01% | 227,698 |
| 2019-03-14 | 2019-03-12 | 5.339 | 38,732 | +1,270 | 0.01% | 206,792 |
| 2019-03-13 | 2019-03-11 | 6.032 | 37,462 | +635 | 0.01% | 225,972 |
| 2019-03-12 | 2019-03-08 | 6.032 | 36,827 | +635 | 0.01% | 222,141 |
| 2019-03-11 | 2019-03-07 | 6.457 | 36,192 | +1,270 | 0.01% | 233,701 |
| 2019-03-08 | 2019-03-06 | 6.142 | 34,922 | +1,270 | 0.01% | 214,500 |
| 2019-03-06 | 2019-03-04 | 6.237 | 33,652 | +635 | 0.01% | 209,880 |
| 2019-03-05 | 2019-03-01 | 5.985 | 33,017 | +635 | 0.01% | 197,599 |
| 2019-03-04 | 2019-02-28 | 5.985 | 32,382 | +1,270 | 0.01% | 193,799 |
| 2019-03-01 | 2019-02-27 | 5.969 | 31,112 | +635 | 0.01% | 185,708 |
| 2019-02-18 | 2019-02-14 | 6.284 | 30,477 | +635 | 0.01% | 191,518 |
| 2019-02-14 | 2019-02-12 | 6.300 | 29,842 | +635 | 0.01% | 187,998 |
| 2019-02-13 | 2019-02-11 | 6.347 | 29,207 | +1,269 | 0.01% | 185,377 |
| 2019-02-08 | 2019-01-31 | 6.142 | 27,938 | +2,540 | 0.01% | 171,603 |
| 2019-01-31 | 2019-01-29 | 6.158 | 25,398 | +1,905 | 0.01% | 156,401 |
| 2019-01-30 | 2019-01-28 | 6.095 | 23,493 | +2,540 | 0.00% | 143,190 |
| 2019-01-28 | 2019-01-24 | 6.174 | 20,953 | +1,270 | 0.00% | 129,359 |
| 2019-01-23 | 2019-01-21 | 6.316 | 19,683 | +1,270 | 0.00% | 124,308 |
| 2019-01-21 | 2019-01-17 | 7.150 | 18,413 | +635 | 0.00% | 131,657 |
| 2019-01-17 | 2019-01-15 | 7.859 | 17,778 | -2,228,019 | 0.00% | 139,717 |
| 2019-01-03 | 2018-12-31 | 7.686 | 2,245,797 | -15,874 | 0.47% | 17,260,559 |
| 2019-01-02 | 2018-12-27 | 6.977 | 2,261,671 | -6,984 | 0.47% | 15,779,662 |
| 2018-12-28 | 2018-12-24 | 6.772 | 2,268,655 | -57,780 | 0.47% | 15,363,900 |
| 2018-12-21 | 2018-12-19 | 6.930 | 2,326,435 | -5,080 | 0.48% | 16,121,600 |
| 2018-12-12 | 2018-12-10 | 6.662 | 2,331,515 | +3,175 | 0.48% | 15,532,563 |
| 2018-12-11 | 2018-12-07 | 6.615 | 2,328,340 | -73,018 | 0.48% | 15,401,401 |
| 2018-12-04 | 2018-11-30 | 6.379 | 2,401,358 | -635 | 0.50% | 15,317,098 |
| 2018-12-03 | 2018-11-29 | 6.205 | 2,401,993 | -1,270 | 0.50% | 14,905,018 |
| 2018-11-30 | 2018-11-28 | 6.111 | 2,403,263 | -1,270 | 0.50% | 14,685,799 |
| 2018-11-27 | 2018-11-23 | 6.300 | 2,404,533 | +635 | 0.50% | 15,147,999 |
| 2018-11-20 | 2018-11-16 | 6.174 | 2,403,898 | -5,715 | 0.50% | 14,841,119 |
| 2018-11-19 | 2018-11-15 | 6.064 | 2,409,613 | -5,714 | 0.50% | 14,610,752 |
| 2018-11-15 | 2018-11-13 | 5.906 | 2,415,327 | -1,270 | 0.50% | 14,264,999 |
| 2018-11-14 | 2018-11-12 | 5.906 | 2,416,597 | -6,984 | 0.50% | 14,272,500 |
| 2018-11-13 | 2018-11-09 | 5.938 | 2,423,581 | -635 | 0.50% | 14,390,088 |
| 2018-11-12 | 2018-11-08 | 6.142 | 2,424,216 | -3,175 | 0.50% | 14,890,198 |
| 2018-11-08 | 2018-11-06 | 5.686 | 2,427,391 | -3,175 | 0.50% | 13,801,030 |
| 2018-11-07 | 2018-11-05 | 5.686 | 2,430,566 | -6,984 | 0.50% | 13,819,081 |
| 2018-11-06 | 2018-11-02 | 5.670 | 2,437,550 | -6,350 | 0.51% | 13,820,399 |
| 2018-11-05 | 2018-11-01 | 5.733 | 2,443,900 | -6,349 | 0.51% | 14,010,362 |
| 2018-11-02 | 2018-10-31 | 5.497 | 2,450,249 | -6,349 | 0.51% | 13,467,910 |
| 2018-11-01 | 2018-10-30 | 5.512 | 2,456,598 | -6,985 | 0.51% | 13,541,497 |
| 2018-10-31 | 2018-10-29 | 5.182 | 2,463,583 | -6,349 | 0.51% | 12,765,201 |
| 2018-10-30 | 2018-10-26 | 4.945 | 2,469,932 | -5,080 | 0.51% | 12,214,598 |
| 2018-10-29 | 2018-10-25 | 5.150 | 2,475,012 | -6,349 | 0.51% | 12,746,461 |
| 2018-10-26 | 2018-10-24 | 5.182 | 2,481,361 | -5,080 | 0.51% | 12,857,318 |
| 2018-10-25 | 2018-10-23 | 5.071 | 2,486,441 | -3,810 | 0.52% | 12,609,521 |
| 2018-10-24 | 2018-10-22 | 5.670 | 2,490,251 | -1,904 | 0.52% | 14,119,203 |
| 2018-10-23 | 2018-10-19 | 5.670 | 2,492,155 | -1,270 | 0.52% | 14,129,998 |
| 2018-10-22 | 2018-10-18 | 5.827 | 2,493,425 | -1,905 | 0.52% | 14,529,899 |
| 2018-10-19 | 2018-10-16 | 6.142 | 2,495,330 | -635 | 0.52% | 15,326,999 |
| 2018-10-18 | 2018-10-15 | 6.001 | 2,495,965 | -635 | 0.52% | 14,977,110 |
| 2018-10-16 | 2018-10-12 | 6.127 | 2,496,600 | -635 | 0.52% | 15,295,480 |
| 2018-10-15 | 2018-10-11 | 6.284 | 2,497,235 | -635 | 0.52% | 15,692,671 |
| 2018-10-10 | 2018-10-08 | 6.237 | 2,497,870 | -635 | 0.52% | 15,578,641 |
| 2018-09-21 | 2018-09-19 | 6.253 | 2,498,505 | +635 | 0.52% | 15,621,951 |
| 2018-09-20 | 2018-09-18 | 6.032 | 2,497,870 | +1,905 | 0.52% | 15,067,221 |
| 2018-09-11 | 2018-09-07 | 6.300 | 2,495,965 | -1,905 | 0.52% | 15,724,000 |
| 2018-09-10 | 2018-09-06 | 6.536 | 2,497,870 | -1,905 | 0.52% | 16,326,101 |
| 2018-09-07 | 2018-09-05 | 6.394 | 2,499,775 | -1,905 | 0.52% | 15,984,222 |
| 2018-09-06 | 2018-09-04 | 6.410 | 2,501,680 | -1,269 | 0.52% | 16,035,803 |
| 2018-09-03 | 2018-08-30 | 6.457 | 2,502,949 | -3,810 | 0.52% | 16,162,197 |
| 2018-08-31 | 2018-08-29 | 6.410 | 2,506,759 | -4,445 | 0.52% | 16,068,360 |
| 2018-08-30 | 2018-08-28 | 6.221 | 2,511,204 | -3,174 | 0.52% | 15,622,252 |
| 2018-08-29 | 2018-08-27 | 6.379 | 2,514,378 | -3,810 | 0.52% | 16,037,997 |
| 2018-08-28 | 2018-08-24 | 6.379 | 2,518,188 | -3,810 | 0.52% | 16,062,300 |
| 2018-08-23 | 2018-08-21 | 6.379 | 2,521,998 | +635 | 0.52% | 16,086,602 |
| 2018-08-20 | 2018-08-16 | 6.646 | 2,521,363 | +635 | 0.52% | 16,757,621 |
| 2018-08-17 | 2018-08-15 | 6.583 | 2,520,728 | -3,175 | 0.52% | 16,594,601 |
| 2018-08-16 | 2018-08-14 | 6.268 | 2,523,903 | -3,174 | 0.52% | 15,820,503 |
| 2018-07-31 | 2018-07-27 | 6.930 | 2,527,077 | -635 | 0.52% | 17,511,998 |
| 2018-07-27 | 2018-07-25 | 6.930 | 2,527,712 | -635 | 0.52% | 17,516,398 |
| 2018-07-26 | 2018-07-24 | 7.087 | 2,528,347 | -1,270 | 0.52% | 17,918,999 |
| 2018-07-25 | 2018-07-23 | 7.197 | 2,529,617 | -635 | 0.52% | 18,206,880 |
| 2018-07-17 | 2018-07-13 | 7.276 | 2,530,252 | +635 | 0.53% | 18,410,700 |
| 2018-07-05 | 2018-07-03 | 7.323 | 2,529,617 | +1,270 | 0.52% | 18,525,600 |
| 2018-07-04 | 2018-06-29 | 7.323 | 2,528,347 | +4,444 | 0.52% | 18,516,299 |
| 2018-06-29 | 2018-06-27 | 7.276 | 2,523,903 | -3,174 | 0.52% | 18,364,503 |
| 2018-06-28 | 2018-06-26 | 7.245 | 2,527,077 | -1,270 | 0.52% | 18,307,998 |
| 2018-06-15 | 2018-06-13 | 7.688 | 2,528,347 | -635 | 0.52% | 19,438,402 |
| 2018-06-14 | 2018-06-12 | 7.606 | 2,528,982 | +117,548 | 0.52% | 19,234,217 |
| 2018-06-13 | 2018-06-11 | 7.655 | 2,411,434 | -604 | 0.53% | 18,459,813 |
| 2018-06-11 | 2018-06-07 | 7.539 | 2,412,038 | -1,815 | 0.53% | 18,185,277 |
| 2018-06-08 | 2018-06-06 | 7.606 | 2,413,853 | -1,814 | 0.53% | 18,358,601 |
| 2018-05-31 | 2018-05-29 | 7.655 | 2,415,667 | -605 | 0.53% | 18,492,217 |
| 2018-05-30 | 2018-05-28 | 7.473 | 2,416,272 | -605 | 0.53% | 18,057,399 |
| 2018-05-29 | 2018-05-25 | 7.721 | 2,416,877 | -605 | 0.53% | 18,661,320 |
| 2018-05-28 | 2018-05-24 | 7.721 | 2,417,482 | -605 | 0.53% | 18,665,991 |
| 2018-05-09 | 2018-05-07 | 7.754 | 2,418,087 | -604 | 0.53% | 18,750,623 |
| 2018-05-03 | 2018-04-30 | 7.738 | 2,418,691 | -605 | 0.53% | 18,715,316 |
| 2018-05-02 | 2018-04-27 | 7.721 | 2,419,296 | -4,234 | 0.53% | 18,679,998 |
| 2018-04-30 | 2018-04-26 | 7.589 | 2,423,530 | -605 | 0.53% | 18,392,130 |
| 2018-04-27 | 2018-04-25 | 7.705 | 2,424,135 | -605 | 0.53% | 18,677,281 |
| 2018-04-19 | 2018-04-17 | 7.804 | 2,424,740 | -605 | 0.53% | 18,922,482 |
| 2018-04-12 | 2018-04-10 | 7.870 | 2,425,345 | +3,025 | 0.53% | 19,087,604 |
| 2018-04-11 | 2018-04-09 | 7.820 | 2,422,320 | -1,815 | 0.53% | 18,943,647 |
| 2018-04-10 | 2018-04-06 | 7.870 | 2,424,135 | -605 | 0.53% | 19,078,081 |
| 2018-04-06 | 2018-04-03 | 7.854 | 2,424,740 | -605 | 0.53% | 19,042,752 |
| 2018-03-26 | 2018-03-22 | 7.936 | 2,425,345 | -604 | 0.53% | 19,248,004 |
| 2018-03-01 | 2018-02-27 | 7.622 | 2,425,949 | -7,863 | 0.53% | 18,490,707 |
| 2018-02-20 | 2018-02-13 | 7.804 | 2,433,812 | -605 | 0.53% | 18,993,280 |
| 2018-02-14 | 2018-02-12 | 7.738 | 2,434,417 | +605 | 0.53% | 18,837,001 |
| 2018-02-05 | 2018-02-01 | 7.771 | 2,433,812 | -605 | 0.53% | 18,912,800 |
| 2018-02-01 | 2018-01-30 | 7.804 | 2,434,417 | -605 | 0.53% | 18,998,001 |
| 2018-01-31 | 2018-01-29 | 7.804 | 2,435,022 | -605 | 0.53% | 19,002,722 |
| 2018-01-29 | 2018-01-25 | 7.936 | 2,435,627 | +605 | 0.53% | 19,329,604 |
| 2018-01-26 | 2018-01-24 | 7.936 | 2,435,022 | +605 | 0.53% | 19,324,802 |
| 2018-01-24 | 2018-01-22 | 8.002 | 2,434,417 | +605 | 0.53% | 19,481,001 |
| 2018-01-18 | 2018-01-16 | 7.936 | 2,433,812 | -605 | 0.53% | 19,315,199 |
| 2018-01-03 | 2017-12-29 | 8.267 | 2,434,417 | -18,145 | 0.53% | 20,125,001 |
| 2018-01-02 | 2017-12-28 | 7.953 | 2,452,562 | -1,814 | 0.53% | 19,504,553 |
| 2017-12-29 | 2017-12-27 | 7.936 | 2,454,376 | -168,746 | 0.53% | 19,478,399 |
| 2017-12-27 | 2017-12-21 | 7.969 | 2,623,122 | +605 | 0.57% | 20,904,340 |
| 2017-12-20 | 2017-12-18 | 7.986 | 2,622,517 | -605 | 0.57% | 20,942,879 |
| 2017-12-19 | 2017-12-15 | 7.986 | 2,623,122 | -1,814 | 0.57% | 20,947,710 |
| 2017-12-18 | 2017-12-14 | 7.936 | 2,624,936 | -1,815 | 0.57% | 20,831,996 |
| 2017-12-08 | 2017-12-06 | 8.002 | 2,626,751 | -605 | 0.57% | 21,020,120 |
| 2017-12-01 | 2017-11-29 | 8.019 | 2,627,356 | -7,258 | 0.57% | 21,068,402 |
| 2017-11-30 | 2017-11-28 | 7.969 | 2,634,614 | +1,210 | 0.57% | 20,995,923 |
| 2017-11-23 | 2017-11-21 | 8.002 | 2,633,404 | +1,210 | 0.57% | 21,073,360 |
| 2017-11-20 | 2017-11-16 | 8.002 | 2,632,194 | +604 | 0.57% | 21,063,677 |
| 2017-11-03 | 2017-11-01 | 8.002 | 2,631,590 | -604 | 0.57% | 21,058,844 |
| 2017-11-01 | 2017-10-30 | 8.002 | 2,632,194 | -605 | 0.57% | 21,063,677 |
| 2017-10-04 | 2017-09-29 | 8.002 | 2,632,799 | -2,419 | 0.57% | 21,068,519 |
| 2017-10-03 | 2017-09-28 | 8.002 | 2,635,218 | -3,025 | 0.57% | 21,087,876 |
| 2017-09-29 | 2017-09-27 | 8.002 | 2,638,243 | -3,629 | 0.57% | 21,112,083 |
| 2017-09-28 | 2017-09-26 | 8.035 | 2,641,872 | -604 | 0.58% | 21,228,484 |
| 2017-09-26 | 2017-09-22 | 8.002 | 2,642,476 | -3,024 | 0.58% | 21,145,957 |
| 2017-09-25 | 2017-09-21 | 8.052 | 2,645,500 | +604 | 0.58% | 21,301,376 |
| 2017-09-21 | 2017-09-19 | 8.052 | 2,644,896 | -604 | 0.58% | 21,296,513 |
| 2017-09-20 | 2017-09-18 | 8.052 | 2,645,500 | +1,209 | 0.58% | 21,301,376 |
| 2017-09-19 | 2017-09-15 | 8.052 | 2,644,291 | +7,863 | 0.58% | 21,291,641 |
| 2017-09-14 | 2017-09-12 | 8.052 | 2,636,428 | -1,815 | 0.57% | 21,228,329 |
| 2017-09-13 | 2017-09-11 | 8.052 | 2,638,243 | +605 | 0.57% | 21,242,943 |
| 2017-09-01 | 2017-08-30 | 8.068 | 2,637,638 | -18,144 | 0.57% | 21,281,682 |
| 2017-08-31 | 2017-08-29 | 8.102 | 2,655,782 | -6,654 | 0.58% | 21,515,896 |
| 2017-08-30 | 2017-08-28 | 8.102 | 2,662,436 | -6,048 | 0.58% | 21,569,804 |
| 2017-08-29 | 2017-08-25 | 8.085 | 2,668,484 | -3,629 | 0.58% | 21,574,682 |
| 2017-08-28 | 2017-08-24 | 8.085 | 2,672,113 | -1,814 | 0.58% | 21,604,022 |
| 2017-08-25 | 2017-08-22 | 8.085 | 2,673,927 | -605 | 0.58% | 21,618,688 |
| 2017-07-27 | 2017-07-25 | 8.085 | 2,674,532 | -605 | 0.58% | 21,623,580 |
| 2017-07-21 | 2017-07-19 | 8.102 | 2,675,137 | -605 | 0.58% | 21,672,701 |
| 2017-07-13 | 2017-07-11 | 8.118 | 2,675,742 | -605 | 0.58% | 21,721,843 |
| 2017-07-10 | 2017-07-06 | 8.102 | 2,676,347 | -604 | 0.58% | 21,682,504 |
| 2017-06-29 | 2017-06-27 | 8.118 | 2,676,951 | +1,209 | 0.58% | 21,731,657 |
| 2017-06-26 | 2017-06-22 | 8.118 | 2,675,742 | -605 | 0.58% | 21,721,843 |
| 2017-06-22 | 2017-06-20 | 8.118 | 2,676,347 | -604 | 0.58% | 21,726,754 |
| 2017-06-21 | 2017-06-19 | 8.118 | 2,676,951 | -605 | 0.58% | 21,731,657 |
| 2017-06-15 | 2017-06-13 | 8.118 | 2,677,556 | -1,210 | 0.58% | 21,736,569 |
| 2017-06-12 | 2017-06-08 | 8.085 | 2,678,766 | -605 | 0.58% | 21,657,812 |
| 2017-06-09 | 2017-06-07 | 8.085 | 2,679,371 | +1,210 | 0.58% | 21,662,703 |
| 2017-06-08 | 2017-06-06 | 8.102 | 2,678,161 | +1,210 | 0.58% | 21,697,200 |
| 2017-06-07 | 2017-06-05 | 8.085 | 2,676,951 | -1,815 | 0.58% | 21,643,137 |
| 2017-06-06 | 2017-06-02 | 8.102 | 2,678,766 | -605 | 0.58% | 21,702,102 |
| 2017-06-01 | 2017-05-29 | 8.118 | 2,679,371 | -604 | 0.58% | 21,751,303 |
| 2017-05-31 | 2017-05-26 | 8.102 | 2,679,975 | -1,815 | 0.58% | 21,711,896 |
| 2017-05-29 | 2017-05-25 | 8.151 | 2,681,790 | -7,863 | 0.58% | 21,859,621 |
| 2017-05-26 | 2017-05-24 | 8.151 | 2,689,653 | -3,024 | 0.59% | 21,923,713 |
| 2017-05-25 | 2017-05-23 | 8.151 | 2,692,677 | -2,419 | 0.59% | 21,948,362 |
| 2017-05-24 | 2017-05-22 | 8.151 | 2,695,096 | -3,629 | 0.59% | 21,968,079 |
| 2017-05-23 | 2017-05-19 | 8.135 | 2,698,725 | -4,839 | 0.59% | 21,953,040 |
| 2017-05-22 | 2017-05-18 | 8.135 | 2,703,564 | -4,838 | 0.59% | 21,992,403 |
| 2017-05-19 | 2017-05-17 | 8.118 | 2,708,402 | -5,444 | 0.59% | 21,986,978 |
| 2017-05-18 | 2017-05-16 | 9.246 | 2,713,846 | -1,814 | 0.59% | 25,091,765 |
| 2017-05-17 | 2017-05-15 | 9.264 | 2,715,660 | +173,583 | 0.59% | 25,156,546 |
| 2017-05-16 | 2017-05-12 | 9.246 | 2,542,077 | -2,263 | 0.59% | 23,503,618 |
| 2017-05-15 | 2017-05-11 | 9.210 | 2,544,340 | -1,131 | 0.59% | 23,434,581 |
| 2017-05-11 | 2017-05-09 | 9.264 | 2,545,471 | -5,657 | 0.59% | 23,579,998 |
| 2017-05-05 | 2017-05-02 | 9.264 | 2,551,128 | -565 | 0.59% | 23,632,402 |
| 2017-04-28 | 2017-04-26 | 9.299 | 2,551,693 | -6,788 | 0.59% | 23,727,856 |
| 2017-04-27 | 2017-04-25 | 9.299 | 2,558,481 | -5,091 | 0.60% | 23,790,976 |
| 2017-04-25 | 2017-04-21 | 9.281 | 2,563,572 | -1,132 | 0.60% | 23,792,997 |
| 2017-04-20 | 2017-04-18 | 9.246 | 2,564,704 | -565 | 0.60% | 23,712,823 |
| 2017-04-19 | 2017-04-13 | 9.281 | 2,565,269 | -566 | 0.60% | 23,808,747 |
| 2017-04-18 | 2017-04-12 | 9.264 | 2,565,835 | -2,263 | 0.60% | 23,768,640 |
| 2017-04-13 | 2017-04-11 | 9.264 | 2,568,098 | -3,394 | 0.60% | 23,789,604 |
| 2017-04-12 | 2017-04-10 | 9.281 | 2,571,492 | -2,262 | 0.60% | 23,866,504 |
| 2017-04-11 | 2017-04-07 | 9.264 | 2,573,754 | -10,182 | 0.60% | 23,841,998 |
| 2017-04-10 | 2017-04-06 | 9.264 | 2,583,936 | -16,970 | 0.60% | 23,936,319 |
| 2017-04-07 | 2017-04-05 | 9.281 | 2,600,906 | -3,394 | 0.61% | 24,139,501 |
| 2017-04-05 | 2017-03-31 | 9.246 | 2,604,300 | -22,626 | 0.61% | 24,078,921 |
| 2017-04-03 | 2017-03-30 | 9.228 | 2,626,926 | -19,798 | 0.61% | 24,241,677 |
| 2017-03-31 | 2017-03-29 | 9.175 | 2,646,724 | -43,556 | 0.62% | 24,284,006 |
| 2017-03-30 | 2017-03-28 | 8.928 | 2,690,280 | -8,485 | 0.63% | 24,017,798 |
| 2017-03-29 | 2017-03-27 | 8.521 | 2,698,765 | -117,092 | 0.63% | 22,996,219 |
| 2017-03-28 | 2017-03-24 | 9.334 | 2,815,857 | -2,262 | 0.66% | 26,283,842 |
| 2017-03-24 | 2017-03-22 | 9.352 | 2,818,119 | -2,263 | 0.66% | 26,354,776 |
| 2017-03-23 | 2017-03-21 | 9.034 | 2,820,382 | -3,394 | 0.66% | 25,478,459 |
| 2017-02-14 | 2017-02-10 | 9.140 | 2,823,776 | -566 | 0.66% | 25,808,640 |
| 2017-02-09 | 2017-02-07 | 9.122 | 2,824,342 | -565 | 0.66% | 25,763,883 |
| 2017-02-08 | 2017-02-06 | 9.157 | 2,824,907 | -2,829 | 0.66% | 25,868,917 |
| 2017-02-06 | 2017-02-02 | 9.140 | 2,827,736 | -565 | 0.66% | 25,844,833 |
| 2017-01-16 | 2017-01-12 | 8.609 | 2,828,301 | 0.76% | 24,349,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy