History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-29 | 2025-07-25 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-18 | 2025-07-16 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-06 | 2025-04-30 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-05-02 | 2025-04-29 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-26 | 2025-03-24 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-24 | 2025-03-20 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-21 | 2025-03-19 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,610,834 | +0 | 0.17% | 668,496 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,610,834 | +0 | 0.17% | 692,659 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,610,834 | +0 | 0.17% | 716,821 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,610,834 | +0 | 0.17% | 732,929 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,610,834 | +0 | 0.17% | 789,309 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,610,834 | +0 | 0.17% | 805,417 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,610,834 | +0 | 0.17% | 692,659 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,610,834 | +0 | 0.17% | 684,604 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,610,834 | +0 | 0.17% | 692,659 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,610,834 | +0 | 0.17% | 660,442 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,610,834 | +0 | 0.17% | 716,821 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,610,834 | +0 | 0.17% | 732,929 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,610,834 | +0 | 0.17% | 724,875 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,610,834 | +0 | 0.17% | 724,875 |
| 2025-02-12 | 2025-02-10 | 0.445 | 1,610,834 | +0 | 0.17% | 716,821 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,610,834 | +0 | 0.17% | 708,767 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,610,834 | +0 | 0.17% | 708,767 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,610,834 | +0 | 0.17% | 732,929 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,610,834 | +0 | 0.17% | 700,713 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,610,834 | +0 | 0.17% | 692,659 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,610,834 | +0 | 0.17% | 620,171 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,610,834 | +0 | 0.17% | 692,659 |
| 2025-01-20 | 2025-01-16 | 0.420 | 1,610,834 | +0 | 0.17% | 676,550 |
| 2025-01-17 | 2025-01-15 | 0.395 | 1,610,834 | +0 | 0.17% | 636,279 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,610,834 | +0 | 0.17% | 555,738 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,610,834 | +0 | 0.17% | 531,575 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,610,834 | +0 | 0.17% | 539,629 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,610,834 | +0 | 0.17% | 579,900 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,610,834 | +0 | 0.17% | 620,171 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,610,834 | +0 | 0.17% | 644,334 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,610,834 | +0 | 0.17% | 708,767 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,610,834 | +0 | 0.17% | 692,659 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,610,834 | +0 | 0.17% | 708,767 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,610,834 | +0 | 0.17% | 797,363 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,610,834 | +0 | 0.17% | 805,417 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,610,834 | +0 | 0.17% | 1,063,150 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,610,834 | +0 | 0.17% | 1,127,584 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,610,834 | +0 | 0.17% | 1,256,451 |
| 2024-12-20 | 2024-12-18 | 0.780 | 1,610,834 | +0 | 0.17% | 1,256,451 |
| 2024-12-19 | 2024-12-17 | 0.810 | 1,610,834 | +0 | 0.17% | 1,304,776 |
| 2024-12-18 | 2024-12-16 | 0.800 | 1,610,834 | +0 | 0.17% | 1,288,667 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,610,834 | +0 | 0.17% | 1,353,101 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,610,834 | +0 | 0.17% | 1,353,101 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,610,834 | +0 | 0.17% | 1,353,101 |
| 2024-12-12 | 2024-12-10 | 0.840 | 1,610,834 | +0 | 0.17% | 1,353,101 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,610,834 | +0 | 0.17% | 1,320,884 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,610,834 | +0 | 0.17% | 1,320,884 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,610,834 | +0 | 0.17% | 1,320,884 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,610,834 | +0 | 0.17% | 1,320,884 |
| 2024-12-05 | 2024-12-03 | 0.840 | 1,610,834 | +0 | 0.17% | 1,353,101 |
| 2024-12-04 | 2024-12-02 | 0.850 | 1,610,834 | +0 | 0.17% | 1,369,209 |
| 2024-12-03 | 2024-11-29 | 0.850 | 1,610,834 | +0 | 0.17% | 1,369,209 |
| 2024-12-02 | 2024-11-28 | 0.850 | 1,610,834 | +0 | 0.17% | 1,369,209 |
| 2024-11-29 | 2024-11-27 | 0.860 | 1,610,834 | +0 | 0.17% | 1,385,317 |
| 2024-11-28 | 2024-11-26 | 0.830 | 1,610,834 | +0 | 0.17% | 1,336,992 |
| 2024-11-27 | 2024-11-25 | 0.820 | 1,610,834 | +0 | 0.17% | 1,320,884 |
| 2024-11-26 | 2024-11-22 | 0.820 | 1,610,834 | +0 | 0.17% | 1,320,884 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,610,834 | +0 | 0.17% | 1,304,776 |
| 2024-11-22 | 2024-11-20 | 0.870 | 1,610,834 | +0 | 0.17% | 1,401,426 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,610,834 | +0 | 0.17% | 1,594,726 |
| 2024-11-20 | 2024-11-18 | 1.120 | 1,610,834 | +0 | 0.17% | 1,804,134 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,610,834 | +0 | 0.17% | 1,707,484 |
| 2024-11-18 | 2024-11-14 | 1.250 | 1,610,834 | +0 | 0.17% | 2,013,542 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,610,834 | +0 | 0.17% | 2,271,276 |
| 2024-11-14 | 2024-11-12 | 1.010 | 1,610,834 | +0 | 0.17% | 1,626,942 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,610,834 | +0 | 0.17% | 1,626,942 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,610,834 | +0 | 0.17% | 1,610,834 |
| 2024-11-11 | 2024-11-07 | 1.010 | 1,610,834 | +0 | 0.17% | 1,626,942 |
| 2024-11-08 | 2024-11-06 | 1.000 | 1,610,834 | +0 | 0.17% | 1,610,834 |
| 2024-11-07 | 2024-11-05 | 1.010 | 1,610,834 | +0 | 0.17% | 1,626,942 |
| 2024-11-06 | 2024-11-04 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-11-05 | 2024-11-01 | 0.980 | 1,610,834 | +0 | 0.17% | 1,578,617 |
| 2024-11-04 | 2024-10-31 | 0.980 | 1,610,834 | +0 | 0.17% | 1,578,617 |
| 2024-11-01 | 2024-10-30 | 0.980 | 1,610,834 | +0 | 0.17% | 1,578,617 |
| 2024-10-31 | 2024-10-29 | 0.980 | 1,610,834 | +0 | 0.17% | 1,578,617 |
| 2024-10-30 | 2024-10-28 | 1.000 | 1,610,834 | +0 | 0.17% | 1,610,834 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,610,834 | +0 | 0.17% | 1,610,834 |
| 2024-10-28 | 2024-10-24 | 1.100 | 1,610,834 | +0 | 0.17% | 1,771,917 |
| 2024-10-25 | 2024-10-23 | 1.160 | 1,610,834 | +0 | 0.17% | 1,868,567 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,610,834 | +0 | 0.17% | 2,319,601 |
| 2024-10-23 | 2024-10-21 | 1.200 | 1,610,834 | +0 | 0.17% | 1,933,001 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,610,834 | +0 | 0.17% | 1,933,001 |
| 2024-10-21 | 2024-10-17 | 1.200 | 1,610,834 | +0 | 0.17% | 1,933,001 |
| 2024-10-18 | 2024-10-16 | 1.200 | 1,610,834 | +0 | 0.17% | 1,933,001 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,610,834 | +0 | 0.17% | 1,933,001 |
| 2024-10-16 | 2024-10-14 | 1.200 | 1,610,834 | +0 | 0.17% | 1,933,001 |
| 2024-10-15 | 2024-10-10 | 1.180 | 1,610,834 | +0 | 0.17% | 1,900,784 |
| 2024-10-14 | 2024-10-09 | 1.180 | 1,610,834 | +0 | 0.17% | 1,900,784 |
| 2024-10-10 | 2024-10-08 | 1.190 | 1,610,834 | +0 | 0.17% | 1,916,892 |
| 2024-10-09 | 2024-10-07 | 1.340 | 1,610,834 | +0 | 0.17% | 2,158,518 |
| 2024-10-08 | 2024-10-04 | 1.330 | 1,610,834 | +0 | 0.17% | 2,142,409 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-10-02 | 2024-09-27 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-27 | 2024-09-25 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-24 | 2024-09-20 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-23 | 2024-09-19 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-20 | 2024-09-17 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-19 | 2024-09-16 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-17 | 2024-09-13 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-16 | 2024-09-12 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-13 | 2024-09-11 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-12 | 2024-09-10 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-11 | 2024-09-09 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-10 | 2024-09-05 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-05 | 2024-09-03 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-03 | 2024-08-30 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-09-02 | 2024-08-29 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-30 | 2024-08-28 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-29 | 2024-08-27 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-28 | 2024-08-26 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-27 | 2024-08-23 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-26 | 2024-08-22 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-23 | 2024-08-21 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-22 | 2024-08-20 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-21 | 2024-08-19 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-20 | 2024-08-16 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-19 | 2024-08-15 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-16 | 2024-08-14 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-15 | 2024-08-13 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-13 | 2024-08-09 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-12 | 2024-08-08 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-09 | 2024-08-07 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-08 | 2024-08-06 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-07 | 2024-08-05 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-06 | 2024-08-02 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-05 | 2024-08-01 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-02 | 2024-07-31 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-08-01 | 2024-07-30 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-31 | 2024-07-29 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-30 | 2024-07-26 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-29 | 2024-07-25 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-26 | 2024-07-24 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-22 | 2024-07-18 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-19 | 2024-07-17 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-18 | 2024-07-16 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-17 | 2024-07-15 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-16 | 2024-07-12 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-15 | 2024-07-11 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-12 | 2024-07-10 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-10 | 2024-07-08 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-09 | 2024-07-05 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-08 | 2024-07-04 | 0.970 | 1,610,834 | +0 | 0.17% | 1,562,509 |
| 2024-07-05 | 2024-07-03 | 1.120 | 1,610,834 | +0 | 0.17% | 1,804,134 |
| 2024-07-04 | 2024-07-02 | 1.130 | 1,610,834 | +0 | 0.17% | 1,820,242 |
| 2024-07-03 | 2024-06-28 | 1.130 | 1,610,834 | +0 | 0.17% | 1,820,242 |
| 2024-07-02 | 2024-06-27 | 1.140 | 1,610,834 | +0 | 0.17% | 1,836,351 |
| 2024-06-28 | 2024-06-26 | 1.140 | 1,610,834 | +0 | 0.17% | 1,836,351 |
| 2024-06-27 | 2024-06-25 | 1.140 | 1,610,834 | +0 | 0.17% | 1,836,351 |
| 2024-06-26 | 2024-06-24 | 1.140 | 1,610,834 | +0 | 0.17% | 1,836,351 |
| 2024-06-25 | 2024-06-21 | 1.160 | 1,610,834 | +0 | 0.17% | 1,868,567 |
| 2024-06-24 | 2024-06-20 | 1.160 | 1,610,834 | +0 | 0.17% | 1,868,567 |
| 2024-06-21 | 2024-06-19 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-06-20 | 2024-06-18 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-06-18 | 2024-06-14 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-06-17 | 2024-06-13 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-06-14 | 2024-06-12 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-06-13 | 2024-06-11 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-06-12 | 2024-06-07 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-06-07 | 2024-06-05 | 1.060 | 1,610,834 | +0 | 0.17% | 1,707,484 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,610,834 | +0 | 0.17% | 1,610,834 |
| 2024-06-05 | 2024-06-03 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-06-04 | 2024-05-31 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-06-03 | 2024-05-30 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,610,834 | +0 | 0.17% | 1,498,076 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,610,834 | +0 | 0.17% | 1,449,751 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,610,834 | +0 | 0.17% | 1,433,642 |
| 2024-05-22 | 2024-05-20 | 0.890 | 1,610,834 | +0 | 0.17% | 1,433,642 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,610,834 | +0 | 0.17% | 1,433,642 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,610,834 | +0 | 0.17% | 1,433,642 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,610,834 | +0 | 0.17% | 1,433,642 |
| 2024-05-16 | 2024-05-13 | 0.890 | 1,610,834 | +0 | 0.17% | 1,433,642 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,610,834 | +0 | 0.17% | 1,433,642 |
| 2024-05-13 | 2024-05-09 | 0.920 | 1,610,834 | +0 | 0.17% | 1,481,967 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,610,834 | +0 | 0.17% | 1,481,967 |
| 2024-05-09 | 2024-05-07 | 1.030 | 1,610,834 | +0 | 0.17% | 1,659,159 |
| 2024-05-08 | 2024-05-06 | 1.030 | 1,610,834 | +0 | 0.17% | 1,659,159 |
| 2024-05-07 | 2024-05-03 | 1.030 | 1,610,834 | +0 | 0.17% | 1,659,159 |
| 2024-05-06 | 2024-05-02 | 1.030 | 1,610,834 | +0 | 0.17% | 1,659,159 |
| 2024-05-03 | 2024-04-30 | 1.030 | 1,610,834 | +0 | 0.17% | 1,659,159 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-30 | 2024-04-26 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-29 | 2024-04-25 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-26 | 2024-04-24 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-25 | 2024-04-23 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-24 | 2024-04-22 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-23 | 2024-04-19 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-19 | 2024-04-17 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-04-18 | 2024-04-16 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-04-17 | 2024-04-15 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-04-16 | 2024-04-12 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-04-15 | 2024-04-11 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-04-12 | 2024-04-10 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-04-11 | 2024-04-09 | 1.060 | 1,610,834 | +0 | 0.17% | 1,707,484 |
| 2024-04-10 | 2024-04-08 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-04-09 | 2024-04-05 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-04-08 | 2024-04-03 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-04-03 | 2024-03-28 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-04-02 | 2024-03-27 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-28 | 2024-03-26 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-27 | 2024-03-25 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-26 | 2024-03-22 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-25 | 2024-03-21 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-22 | 2024-03-20 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-21 | 2024-03-19 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-20 | 2024-03-18 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-19 | 2024-03-15 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-15 | 2024-03-13 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-14 | 2024-03-12 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-13 | 2024-03-11 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-03-08 | 2024-03-06 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-03-05 | 2024-03-01 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-03-04 | 2024-02-29 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-02-29 | 2024-02-27 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-02-28 | 2024-02-26 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-02-27 | 2024-02-23 | 1.030 | 1,610,834 | +0 | 0.17% | 1,659,159 |
| 2024-02-26 | 2024-02-22 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-02-23 | 2024-02-21 | 1.040 | 1,610,834 | +0 | 0.17% | 1,675,267 |
| 2024-02-22 | 2024-02-20 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-21 | 2024-02-19 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-19 | 2024-02-15 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-16 | 2024-02-14 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-14 | 2024-02-07 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-08 | 2024-02-06 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-07 | 2024-02-05 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-06 | 2024-02-02 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-05 | 2024-02-01 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-02 | 2024-01-31 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-02-01 | 2024-01-30 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-31 | 2024-01-29 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-30 | 2024-01-26 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-29 | 2024-01-25 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-23 | 2024-01-19 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-19 | 2024-01-17 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-18 | 2024-01-16 | 1.060 | 1,610,834 | +0 | 0.17% | 1,707,484 |
| 2024-01-17 | 2024-01-15 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-16 | 2024-01-12 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-15 | 2024-01-11 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-12 | 2024-01-10 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-10 | 2024-01-08 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-09 | 2024-01-05 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-08 | 2024-01-04 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2024-01-05 | 2024-01-03 | 1.060 | 1,610,834 | +0 | 0.17% | 1,707,484 |
| 2024-01-04 | 2024-01-02 | 1.190 | 1,610,834 | +0 | 0.17% | 1,916,892 |
| 2024-01-03 | 2023-12-29 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2024-01-02 | 2023-12-28 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2023-12-29 | 2023-12-27 | 1.050 | 1,610,834 | +0 | 0.17% | 1,691,376 |
| 2023-12-28 | 2023-12-22 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2023-12-27 | 2023-12-21 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2023-12-22 | 2023-12-20 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2023-12-21 | 2023-12-19 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2023-12-20 | 2023-12-18 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2023-12-19 | 2023-12-15 | 1.070 | 1,610,834 | +0 | 0.17% | 1,723,592 |
| 2023-12-18 | 2023-12-14 | 1.090 | 1,610,834 | +0 | 0.17% | 1,755,809 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,610,834 | +0 | 0.17% | 2,303,493 |
| 2023-12-14 | 2023-12-12 | 1.540 | 1,610,834 | +0 | 0.17% | 2,480,684 |
| 2023-12-13 | 2023-12-11 | 1.540 | 1,610,834 | +0 | 0.17% | 2,480,684 |
| 2023-12-12 | 2023-12-08 | 1.560 | 1,610,834 | +0 | 0.17% | 2,512,901 |
| 2023-12-11 | 2023-12-07 | 1.540 | 1,610,834 | +0 | 0.17% | 2,480,684 |
| 2023-12-08 | 2023-12-06 | 1.680 | 1,610,834 | +0 | 0.17% | 2,706,201 |
| 2023-12-07 | 2023-12-05 | 1.680 | 1,610,834 | +0 | 0.17% | 2,706,201 |
| 2023-12-06 | 2023-12-04 | 1.670 | 1,610,834 | +0 | 0.17% | 2,690,093 |
| 2023-12-05 | 2023-12-01 | 1.660 | 1,610,834 | +0 | 0.17% | 2,673,984 |
| 2023-12-04 | 2023-11-30 | 1.840 | 1,610,834 | +0 | 0.17% | 2,963,935 |
| 2023-12-01 | 2023-11-29 | 1.840 | 1,610,834 | +0 | 0.17% | 2,963,935 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,610,834 | +0 | 0.17% | 2,963,935 |
| 2023-11-29 | 2023-11-27 | 1.860 | 1,610,834 | +0 | 0.17% | 2,996,151 |
| 2023-11-28 | 2023-11-24 | 1.860 | 1,610,834 | +0 | 0.17% | 2,996,151 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,610,834 | +0 | 0.17% | 3,012,260 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,610,834 | +0 | 0.17% | 3,012,260 |
| 2023-11-23 | 2023-11-21 | 1.870 | 1,610,834 | +0 | 0.17% | 3,012,260 |
| 2023-11-22 | 2023-11-20 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-20 | 2023-11-16 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-17 | 2023-11-15 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-16 | 2023-11-14 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-15 | 2023-11-13 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-14 | 2023-11-10 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-13 | 2023-11-09 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-10 | 2023-11-08 | 1.940 | 1,610,834 | +0 | 0.17% | 3,125,018 |
| 2023-11-09 | 2023-11-07 | 2.000 | 1,610,834 | +0 | 0.17% | 3,221,668 |
| 2023-11-08 | 2023-11-06 | 2.000 | 1,610,834 | +0 | 0.17% | 3,221,668 |
| 2023-11-07 | 2023-11-03 | 2.000 | 1,610,834 | +0 | 0.17% | 3,221,668 |
| 2023-11-06 | 2023-11-02 | 2.000 | 1,610,834 | +0 | 0.17% | 3,221,668 |
| 2023-11-03 | 2023-11-01 | 2.000 | 1,610,834 | +0 | 0.17% | 3,221,668 |
| 2023-11-02 | 2023-10-31 | 2.010 | 1,610,834 | +0 | 0.17% | 3,237,776 |
| 2023-11-01 | 2023-10-30 | 2.010 | 1,610,834 | +0 | 0.17% | 3,237,776 |
| 2023-10-31 | 2023-10-27 | 2.100 | 1,610,834 | +0 | 0.17% | 3,382,751 |
| 2023-10-30 | 2023-10-26 | 2.150 | 1,610,834 | +0 | 0.17% | 3,463,293 |
| 2023-10-27 | 2023-10-25 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-26 | 2023-10-24 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-25 | 2023-10-20 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-24 | 2023-10-19 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-20 | 2023-10-18 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-19 | 2023-10-17 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-18 | 2023-10-16 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-17 | 2023-10-13 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-16 | 2023-10-12 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-13 | 2023-10-11 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-12 | 2023-10-10 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-10 | 2023-10-06 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-09 | 2023-10-05 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-06 | 2023-10-04 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-05 | 2023-10-03 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-04 | 2023-09-29 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-10-03 | 2023-09-28 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-29 | 2023-09-27 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-28 | 2023-09-26 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-27 | 2023-09-25 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-26 | 2023-09-22 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-25 | 2023-09-21 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-22 | 2023-09-20 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-21 | 2023-09-19 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-20 | 2023-09-18 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-19 | 2023-09-15 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-18 | 2023-09-14 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-15 | 2023-09-13 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-14 | 2023-09-12 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-13 | 2023-09-11 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-12 | 2023-09-07 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-07 | 2023-09-05 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-06 | 2023-09-04 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2023-09-05 | 2023-08-31 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-09-04 | 2023-08-30 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-31 | 2023-08-29 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-30 | 2023-08-28 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-29 | 2023-08-25 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-28 | 2023-08-24 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-25 | 2023-08-23 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-24 | 2023-08-22 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-23 | 2023-08-21 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-22 | 2023-08-18 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-21 | 2023-08-17 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-18 | 2023-08-16 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-17 | 2023-08-15 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-16 | 2023-08-14 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-15 | 2023-08-11 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-14 | 2023-08-10 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-11 | 2023-08-09 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-10 | 2023-08-08 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-09 | 2023-08-07 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-08 | 2023-08-04 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-07 | 2023-08-03 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-04 | 2023-08-02 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-03 | 2023-08-01 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-02 | 2023-07-31 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-08-01 | 2023-07-28 | 2.210 | 1,610,834 | +0 | 0.17% | 3,559,943 |
| 2023-07-31 | 2023-07-27 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-28 | 2023-07-26 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-27 | 2023-07-25 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-26 | 2023-07-24 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-25 | 2023-07-21 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-24 | 2023-07-20 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-21 | 2023-07-19 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-20 | 2023-07-18 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-19 | 2023-07-14 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-18 | 2023-07-13 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-14 | 2023-07-12 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-13 | 2023-07-11 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-12 | 2023-07-10 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-11 | 2023-07-07 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-10 | 2023-07-06 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-07 | 2023-07-05 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-06 | 2023-07-04 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-05 | 2023-07-03 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-04 | 2023-06-30 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-07-03 | 2023-06-29 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-30 | 2023-06-28 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-29 | 2023-06-27 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-28 | 2023-06-26 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-27 | 2023-06-23 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-26 | 2023-06-21 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-23 | 2023-06-20 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-21 | 2023-06-19 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-20 | 2023-06-16 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-19 | 2023-06-15 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-16 | 2023-06-14 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-15 | 2023-06-13 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-14 | 2023-06-12 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-13 | 2023-06-09 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-12 | 2023-06-08 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-09 | 2023-06-07 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-08 | 2023-06-06 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-07 | 2023-06-05 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-06 | 2023-06-02 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-05 | 2023-06-01 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-02 | 2023-05-31 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-31 | 2023-05-29 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-30 | 2023-05-25 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-24 | 2023-05-22 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-23 | 2023-05-19 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-22 | 2023-05-18 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-19 | 2023-05-17 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-18 | 2023-05-16 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-17 | 2023-05-15 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-16 | 2023-05-12 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-15 | 2023-05-11 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-12 | 2023-05-10 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-11 | 2023-05-09 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-10 | 2023-05-08 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-09 | 2023-05-05 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-08 | 2023-05-04 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-05 | 2023-05-03 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-04 | 2023-05-02 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-03 | 2023-04-28 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-05-02 | 2023-04-27 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-28 | 2023-04-26 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-27 | 2023-04-25 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-26 | 2023-04-24 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-25 | 2023-04-21 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-24 | 2023-04-20 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-21 | 2023-04-19 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-20 | 2023-04-18 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-19 | 2023-04-17 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-18 | 2023-04-14 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-17 | 2023-04-13 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-14 | 2023-04-12 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-13 | 2023-04-11 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-12 | 2023-04-06 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-11 | 2023-04-04 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-06 | 2023-04-03 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-04 | 2023-03-31 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-04-03 | 2023-03-30 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-31 | 2023-03-29 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-30 | 2023-03-28 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-29 | 2023-03-27 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-28 | 2023-03-24 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-27 | 2023-03-23 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-24 | 2023-03-22 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-23 | 2023-03-21 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-22 | 2023-03-20 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-20 | 2023-03-16 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-17 | 2023-03-15 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-16 | 2023-03-14 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-15 | 2023-03-13 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-13 | 2023-03-09 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-10 | 2023-03-08 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-09 | 2023-03-07 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-08 | 2023-03-06 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-07 | 2023-03-03 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-06 | 2023-03-02 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-03 | 2023-03-01 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-02 | 2023-02-28 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-03-01 | 2023-02-27 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-28 | 2023-02-24 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-27 | 2023-02-23 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-24 | 2023-02-22 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-23 | 2023-02-21 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-22 | 2023-02-20 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-21 | 2023-02-17 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-20 | 2023-02-16 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-17 | 2023-02-15 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-16 | 2023-02-14 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-15 | 2023-02-13 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-14 | 2023-02-10 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-13 | 2023-02-09 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-10 | 2023-02-08 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-09 | 2023-02-07 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-08 | 2023-02-06 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-07 | 2023-02-03 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-06 | 2023-02-02 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-03 | 2023-02-01 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-02 | 2023-01-31 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-02-01 | 2023-01-30 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-31 | 2023-01-27 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-30 | 2023-01-26 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-27 | 2023-01-20 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-26 | 2023-01-19 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-20 | 2023-01-18 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-19 | 2023-01-17 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-18 | 2023-01-16 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-17 | 2023-01-13 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-16 | 2023-01-12 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-13 | 2023-01-11 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-12 | 2023-01-10 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-10 | 2023-01-06 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-09 | 2023-01-05 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-06 | 2023-01-04 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-04 | 2022-12-30 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2023-01-03 | 2022-12-29 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-30 | 2022-12-28 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-29 | 2022-12-23 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-28 | 2022-12-22 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-23 | 2022-12-21 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-22 | 2022-12-20 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-21 | 2022-12-19 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-20 | 2022-12-16 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-19 | 2022-12-15 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-16 | 2022-12-14 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-15 | 2022-12-13 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-14 | 2022-12-12 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-12 | 2022-12-08 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-09 | 2022-12-07 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-08 | 2022-12-06 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-07 | 2022-12-05 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-06 | 2022-12-02 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-05 | 2022-12-01 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-02 | 2022-11-30 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-12-01 | 2022-11-29 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-11-30 | 2022-11-28 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-11-29 | 2022-11-25 | 2.190 | 1,610,834 | +0 | 0.17% | 3,527,726 |
| 2022-11-28 | 2022-11-24 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-25 | 2022-11-23 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-24 | 2022-11-22 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-23 | 2022-11-21 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-22 | 2022-11-18 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-21 | 2022-11-17 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-18 | 2022-11-16 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-17 | 2022-11-15 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-16 | 2022-11-14 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-15 | 2022-11-11 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-14 | 2022-11-10 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-11 | 2022-11-09 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-10 | 2022-11-08 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-09 | 2022-11-07 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-08 | 2022-11-04 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-07 | 2022-11-03 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-04 | 2022-11-02 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-03 | 2022-11-01 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-02 | 2022-10-31 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-11-01 | 2022-10-28 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-31 | 2022-10-27 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-28 | 2022-10-26 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-27 | 2022-10-25 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-26 | 2022-10-24 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-25 | 2022-10-21 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-24 | 2022-10-20 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-21 | 2022-10-19 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-20 | 2022-10-18 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-19 | 2022-10-17 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-18 | 2022-10-14 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-17 | 2022-10-13 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-13 | 2022-10-11 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-12 | 2022-10-10 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-11 | 2022-10-07 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-10 | 2022-10-06 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-07 | 2022-10-05 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-06 | 2022-10-03 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-05 | 2022-09-30 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-10-03 | 2022-09-29 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-30 | 2022-09-28 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-29 | 2022-09-27 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-27 | 2022-09-23 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-26 | 2022-09-22 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-23 | 2022-09-21 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-22 | 2022-09-20 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-21 | 2022-09-19 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-20 | 2022-09-16 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-19 | 2022-09-15 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-16 | 2022-09-14 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-15 | 2022-09-13 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-14 | 2022-09-09 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-13 | 2022-09-08 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-09 | 2022-09-07 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-07 | 2022-09-05 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-06 | 2022-09-02 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-05 | 2022-09-01 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-02 | 2022-08-31 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-09-01 | 2022-08-30 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-31 | 2022-08-29 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-29 | 2022-08-25 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-26 | 2022-08-24 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-25 | 2022-08-23 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-24 | 2022-08-22 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-23 | 2022-08-19 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-22 | 2022-08-18 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-19 | 2022-08-17 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-18 | 2022-08-16 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-17 | 2022-08-15 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-16 | 2022-08-12 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-15 | 2022-08-11 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-12 | 2022-08-10 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-11 | 2022-08-09 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-10 | 2022-08-08 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-09 | 2022-08-05 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-08 | 2022-08-04 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-05 | 2022-08-03 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-04 | 2022-08-02 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-03 | 2022-08-01 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-02 | 2022-07-29 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-08-01 | 2022-07-28 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-29 | 2022-07-27 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-28 | 2022-07-26 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-27 | 2022-07-25 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-26 | 2022-07-22 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-25 | 2022-07-21 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-22 | 2022-07-20 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-21 | 2022-07-19 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-20 | 2022-07-18 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-19 | 2022-07-15 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-18 | 2022-07-14 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-15 | 2022-07-13 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-14 | 2022-07-12 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-13 | 2022-07-11 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-12 | 2022-07-08 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-11 | 2022-07-07 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-08 | 2022-07-06 | 2.180 | 1,610,834 | +0 | 0.17% | 3,511,618 |
| 2022-07-07 | 2022-07-05 | 2.180 | 1,610,834 | +146,439 | 0.17% | 3,511,618 |
| 2022-06-23 | 2022-06-21 | 2.640 | 1,464,395 | +133,127 | 0.17% | 3,866,003 |
| 2021-07-23 | 2021-07-21 | 2.596 | 1,331,268 | +63,393 | 0.17% | 3,455,972 |
| 2021-06-23 | 2021-06-21 | 3.263 | 1,267,875 | +143,733 | 0.17% | 4,136,948 |
| 2020-12-07 | 2020-12-03 | 3.089 | 1,124,142 | -73,671 | 0.17% | 3,472,709 |
| 2020-08-13 | 2020-08-11 | 2.953 | 1,197,813 | +127,201 | 0.18% | 3,536,828 |
| 2020-06-29 | 2020-06-24 | 2.953 | 1,070,612 | -1,473,425 | 0.17% | 3,161,236 |
| 2020-06-22 | 2020-06-18 | 3.767 | 2,544,037 | +298,472 | 0.40% | 9,583,055 |
| 2020-04-09 | 2020-04-07 | 3.795 | 2,245,565 | +28,459 | 0.40% | 8,521,875 |
| 2020-04-08 | 2020-04-06 | 3.851 | 2,217,106 | +483,797 | 0.39% | 8,538,524 |
| 2020-04-07 | 2020-04-03 | 3.865 | 1,733,309 | +19,921 | 0.31% | 6,699,686 |
| 2020-04-03 | 2020-04-01 | 3.795 | 1,713,388 | +690,122 | 0.30% | 6,502,274 |
| 2020-04-02 | 2020-03-31 | 3.795 | 1,023,266 | +78,261 | 0.18% | 3,883,275 |
| 2019-08-15 | 2019-08-13 | 4.751 | 945,005 | +45,000 | 0.17% | 4,489,486 |
| 2019-06-24 | 2019-06-20 | 5.024 | 900,005 | +96,801 | 0.17% | 4,521,683 |
| 2019-03-15 | 2019-03-13 | 5.434 | 803,204 | -635 | 0.17% | 4,364,249 |
| 2019-03-14 | 2019-03-12 | 5.339 | 803,839 | +635 | 0.17% | 4,291,739 |
| 2018-06-14 | 2018-06-12 | 7.606 | 803,204 | +38,102 | 0.17% | 6,108,782 |
| 2017-10-25 | 2017-10-23 | 8.052 | 765,102 | -1,210 | 0.17% | 6,160,546 |
| 2017-05-17 | 2017-05-15 | 9.264 | 766,312 | +49,620 | 0.17% | 7,098,739 |
| 2017-04-06 | 2017-04-03 | 9.299 | 716,692 | -6,937,257 | 0.17% | 6,664,424 |
| 2017-03-29 | 2017-03-27 | 8.521 | 7,653,949 | -7,536,292 | 1.78% | 65,219,419 |
| 2017-01-20 | 2017-01-18 | 8.963 | 15,190,241 | -47,515 | 3.54% | 136,149,782 |
| 2017-01-19 | 2017-01-17 | 8.928 | 15,237,756 | -79,758 | 3.55% | 136,036,898 |
| 2017-01-18 | 2017-01-16 | 8.839 | 15,317,514 | -98,991 | 4.10% | 135,394,997 |
| 2017-01-17 | 2017-01-13 | 8.662 | 15,416,505 | -5,657 | 4.13% | 133,544,601 |
| 2017-01-16 | 2017-01-12 | 8.609 | 15,422,162 | 4.13% | 132,775,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy