History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.445 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.420 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.840 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.250 0 +0
2024-11-15 2024-11-13 1.410 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.010 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.010 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.980 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.160 0 +0
2024-10-24 2024-10-22 1.440 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.190 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.970 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.970 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 0.970 0 +0
2024-09-13 2024-09-11 0.970 0 +0
2024-09-12 2024-09-10 0.970 0 +0
2024-09-11 2024-09-09 0.970 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.970 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.970 0 +0
2024-08-07 2024-08-05 0.970 0 +0
2024-08-06 2024-08-02 0.970 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.970 0 +0
2024-08-01 2024-07-30 0.970 0 +0
2024-07-31 2024-07-29 0.970 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.970 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.970 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.970 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.970 0 +0
2024-07-09 2024-07-05 0.970 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.140 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.090 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.090 0 +0
2024-06-17 2024-06-13 1.090 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.090 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.930 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.930 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 1.030 0 +0
2024-05-08 2024-05-06 1.030 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.040 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.050 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.050 0 +0
2024-04-11 2024-04-09 1.060 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.090 0 +0
2024-04-08 2024-04-03 1.090 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.090 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.090 0 +0
2024-03-25 2024-03-21 1.090 0 +0
2024-03-22 2024-03-20 1.090 0 +0
2024-03-21 2024-03-19 1.090 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.090 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 1.090 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.070 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.030 0 +0
2024-02-26 2024-02-22 1.040 0 +0
2024-02-23 2024-02-21 1.040 0 +0
2024-02-22 2024-02-20 1.050 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.050 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.050 0 +0
2024-02-01 2024-01-30 1.050 0 +0
2024-01-31 2024-01-29 1.050 0 +0
2024-01-30 2024-01-26 1.050 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.050 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.050 0 +0
2024-01-18 2024-01-16 1.060 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.070 0 +0
2024-01-12 2024-01-10 1.070 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.070 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.070 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.070 0 +0
2023-12-19 2023-12-15 1.070 0 +0
2023-12-18 2023-12-14 1.090 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.540 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.540 0 +0
2023-12-08 2023-12-06 1.680 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.670 0 +0
2023-12-05 2023-12-01 1.660 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.840 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.870 0 +0
2023-11-22 2023-11-20 1.940 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 1.940 0 +0
2023-11-17 2023-11-15 1.940 0 +0
2023-11-16 2023-11-14 1.940 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.940 0 +0
2023-11-13 2023-11-09 1.940 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 2.000 0 +0
2023-11-06 2023-11-02 2.000 0 +0
2023-11-03 2023-11-01 2.000 0 +0
2023-11-02 2023-10-31 2.010 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.100 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.180 0 +0
2023-10-26 2023-10-24 2.180 0 +0
2023-10-25 2023-10-20 2.180 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.180 0 +0
2023-10-18 2023-10-16 2.180 0 +0
2023-10-17 2023-10-13 2.180 0 +0
2023-10-16 2023-10-12 2.180 0 +0
2023-10-13 2023-10-11 2.180 0 +0
2023-10-12 2023-10-10 2.180 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.180 0 +0
2023-10-09 2023-10-05 2.180 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.180 0 +0
2023-10-04 2023-09-29 2.180 0 +0
2023-10-03 2023-09-28 2.180 0 +0
2023-09-29 2023-09-27 2.180 0 +0
2023-09-28 2023-09-26 2.180 0 +0
2023-09-27 2023-09-25 2.180 0 +0
2023-09-26 2023-09-22 2.180 0 +0
2023-09-25 2023-09-21 2.180 0 +0
2023-09-22 2023-09-20 2.180 0 +0
2023-09-21 2023-09-19 2.180 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.180 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.180 0 +0
2023-09-14 2023-09-12 2.180 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.180 0 +0
2023-09-06 2023-09-04 2.180 0 +0
2023-09-05 2023-08-31 2.190 0 +0
2023-09-04 2023-08-30 2.190 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.190 0 +0
2023-08-29 2023-08-25 2.190 0 +0
2023-08-28 2023-08-24 2.190 0 +0
2023-08-25 2023-08-23 2.190 0 +0
2023-08-24 2023-08-22 2.190 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.190 0 +0
2023-08-21 2023-08-17 2.190 0 +0
2023-08-18 2023-08-16 2.190 0 +0
2023-08-17 2023-08-15 2.190 0 +0
2023-08-16 2023-08-14 2.190 0 +0
2023-08-15 2023-08-11 2.190 0 +0
2023-08-14 2023-08-10 2.190 0 +0
2023-08-11 2023-08-09 2.190 0 +0
2023-08-10 2023-08-08 2.190 0 +0
2023-08-09 2023-08-07 2.190 0 +0
2023-08-08 2023-08-04 2.190 0 +0
2023-08-07 2023-08-03 2.190 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.190 0 +0
2023-08-02 2023-07-31 2.190 0 +0
2023-08-01 2023-07-28 2.210 0 +0
2023-07-31 2023-07-27 2.190 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.190 0 +0
2023-07-25 2023-07-21 2.190 0 +0
2023-07-24 2023-07-20 2.190 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.190 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.190 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.190 0 +0
2023-07-12 2023-07-10 2.190 0 +0
2023-07-11 2023-07-07 2.190 0 +0
2023-07-10 2023-07-06 2.190 0 +0
2023-07-07 2023-07-05 2.190 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.190 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.190 0 +0
2023-06-29 2023-06-27 2.190 0 +0
2023-06-28 2023-06-26 2.190 0 +0
2023-06-27 2023-06-23 2.190 0 +0
2023-06-26 2023-06-21 2.190 0 +0
2023-06-23 2023-06-20 2.190 0 +0
2023-06-21 2023-06-19 2.190 0 +0
2023-06-20 2023-06-16 2.190 0 +0
2023-06-19 2023-06-15 2.190 0 +0
2023-06-16 2023-06-14 2.190 0 +0
2023-06-15 2023-06-13 2.190 0 +0
2023-06-14 2023-06-12 2.190 0 +0
2023-06-13 2023-06-09 2.190 0 +0
2023-06-12 2023-06-08 2.190 0 +0
2023-06-09 2023-06-07 2.190 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.190 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.190 0 +0
2023-06-02 2023-05-31 2.190 0 +0
2023-06-01 2023-05-30 2.190 0 +0
2023-05-31 2023-05-29 2.190 0 +0
2023-05-30 2023-05-25 2.190 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.190 0 +0
2023-05-19 2023-05-17 2.190 0 +0
2023-05-18 2023-05-16 2.190 0 +0
2023-05-17 2023-05-15 2.190 0 +0
2023-05-16 2023-05-12 2.190 0 +0
2023-05-15 2023-05-11 2.190 0 +0
2023-05-12 2023-05-10 2.190 0 +0
2023-05-11 2023-05-09 2.190 0 +0
2023-05-10 2023-05-08 2.190 0 +0
2023-05-09 2023-05-05 2.190 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.190 0 +0
2023-05-03 2023-04-28 2.190 0 +0
2023-05-02 2023-04-27 2.190 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.190 0 +0
2023-04-26 2023-04-24 2.190 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.190 0 +0
2023-04-21 2023-04-19 2.190 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.190 0 +0
2023-04-17 2023-04-13 2.190 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.190 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.190 0 +0
2023-04-06 2023-04-03 2.190 0 +0
2023-04-04 2023-03-31 2.190 0 +0
2023-04-03 2023-03-30 2.190 0 +0
2023-03-31 2023-03-29 2.190 0 +0
2023-03-30 2023-03-28 2.190 0 +0
2023-03-29 2023-03-27 2.190 0 +0
2023-03-28 2023-03-24 2.190 0 +0
2023-03-27 2023-03-23 2.190 0 +0
2023-03-24 2023-03-22 2.190 0 +0
2023-03-23 2023-03-21 2.190 0 +0
2023-03-22 2023-03-20 2.190 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.190 0 +0
2023-03-17 2023-03-15 2.190 0 +0
2023-03-16 2023-03-14 2.190 0 +0
2023-03-15 2023-03-13 2.190 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.190 0 +0
2023-03-10 2023-03-08 2.190 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.190 0 +0
2023-03-07 2023-03-03 2.190 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.190 0 +0
2023-03-02 2023-02-28 2.190 0 +0
2023-03-01 2023-02-27 2.190 0 +0
2023-02-28 2023-02-24 2.190 0 +0
2023-02-27 2023-02-23 2.190 0 +0
2023-02-24 2023-02-22 2.190 0 +0
2023-02-23 2023-02-21 2.190 0 +0
2023-02-22 2023-02-20 2.190 0 +0
2023-02-21 2023-02-17 2.190 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.190 0 +0
2023-02-15 2023-02-13 2.190 0 +0
2023-02-14 2023-02-10 2.190 0 +0
2023-02-13 2023-02-09 2.190 0 +0
2023-02-10 2023-02-08 2.190 0 +0
2023-02-09 2023-02-07 2.190 0 +0
2023-02-08 2023-02-06 2.190 0 +0
2023-02-07 2023-02-03 2.190 0 +0
2023-02-06 2023-02-02 2.190 0 +0
2023-02-03 2023-02-01 2.190 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.190 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.190 0 +0
2023-01-26 2023-01-19 2.190 0 +0
2023-01-20 2023-01-18 2.190 0 +0
2023-01-19 2023-01-17 2.190 0 +0
2023-01-18 2023-01-16 2.190 0 +0
2023-01-17 2023-01-13 2.190 0 +0
2023-01-16 2023-01-12 2.190 0 +0
2023-01-13 2023-01-11 2.190 0 +0
2023-01-12 2023-01-10 2.190 0 +0
2023-01-11 2023-01-09 2.190 0 +0
2023-01-10 2023-01-06 2.190 0 +0
2023-01-09 2023-01-05 2.190 0 +0
2023-01-06 2023-01-04 2.190 0 +0
2023-01-05 2023-01-03 2.190 0 +0
2023-01-04 2022-12-30 2.190 0 +0
2023-01-03 2022-12-29 2.190 0 +0
2022-12-30 2022-12-28 2.190 0 +0
2022-12-29 2022-12-23 2.190 0 +0
2022-12-28 2022-12-22 2.190 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.190 0 +0
2022-12-20 2022-12-16 2.190 0 +0
2022-12-19 2022-12-15 2.190 0 +0
2022-12-16 2022-12-14 2.190 0 +0
2022-12-15 2022-12-13 2.190 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.190 0 +0
2022-12-09 2022-12-07 2.190 0 +0
2022-12-08 2022-12-06 2.190 0 +0
2022-12-07 2022-12-05 2.190 0 +0
2022-12-06 2022-12-02 2.190 0 +0
2022-12-05 2022-12-01 2.190 0 +0
2022-12-02 2022-11-30 2.190 0 +0
2022-12-01 2022-11-29 2.190 0 +0
2022-11-30 2022-11-28 2.190 0 +0
2022-11-29 2022-11-25 2.190 0 +0
2022-11-28 2022-11-24 2.180 0 +0
2022-11-25 2022-11-23 2.180 0 +0
2022-11-24 2022-11-22 2.180 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.180 0 +0
2022-11-21 2022-11-17 2.180 0 +0
2022-11-18 2022-11-16 2.180 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.180 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.180 0 +0
2022-11-09 2022-11-07 2.180 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.180 0 +0
2022-11-03 2022-11-01 2.180 0 +0
2022-11-02 2022-10-31 2.180 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.180 0 +0
2022-10-28 2022-10-26 2.180 0 +0
2022-10-27 2022-10-25 2.180 0 +0
2022-10-26 2022-10-24 2.180 0 +0
2022-10-25 2022-10-21 2.180 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.180 0 +0
2022-10-19 2022-10-17 2.180 0 +0
2022-10-18 2022-10-14 2.180 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.180 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.180 0 +0
2022-10-10 2022-10-06 2.180 0 +0
2022-10-07 2022-10-05 2.180 0 +0
2022-10-06 2022-10-03 2.180 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.180 0 +0
2022-09-29 2022-09-27 2.180 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.180 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.180 0 +0
2022-09-20 2022-09-16 2.180 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.180 0 +0
2022-09-15 2022-09-13 2.180 0 +0
2022-09-14 2022-09-09 2.180 0 +0
2022-09-13 2022-09-08 2.180 0 +0
2022-09-09 2022-09-07 2.180 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 2.180 0 +0
2022-09-06 2022-09-02 2.180 0 +0
2022-09-05 2022-09-01 2.180 0 +0
2022-09-02 2022-08-31 2.180 0 +0
2022-09-01 2022-08-30 2.180 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.180 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.640 0 +0
2022-06-23 2022-06-21 2.640 0 +0
2022-06-22 2022-06-20 2.640 0 +0
2022-06-21 2022-06-17 2.640 0 +0
2022-06-20 2022-06-16 2.640 0 +0
2022-06-17 2022-06-15 2.640 0 +0
2022-06-16 2022-06-14 2.640 0 +0
2022-06-15 2022-06-13 2.640 0 +0
2022-06-14 2022-06-10 2.640 0 +0
2022-06-13 2022-06-09 2.640 0 +0
2022-06-10 2022-06-08 2.640 0 +0
2022-06-09 2022-06-07 2.640 0 +0
2022-06-08 2022-06-06 2.640 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.640 0 +0
2022-06-02 2022-05-31 2.640 0 +0
2022-06-01 2022-05-30 2.640 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.640 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.640 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.640 0 +0
2022-05-20 2022-05-18 2.640 0 +0
2022-05-19 2022-05-17 2.640 0 +0
2022-05-18 2022-05-16 2.640 0 +0
2022-05-17 2022-05-13 2.640 0 +0
2022-05-16 2022-05-12 2.640 0 +0
2022-05-13 2022-05-11 2.640 0 +0
2022-05-12 2022-05-10 2.640 0 +0
2022-05-11 2022-05-06 2.640 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.640 0 +0
2022-05-05 2022-05-03 2.640 0 +0
2022-05-04 2022-04-29 2.640 0 +0
2022-05-03 2022-04-28 2.640 0 +0
2022-04-29 2022-04-27 2.640 0 +0
2022-04-28 2022-04-26 2.640 0 +0
2022-04-27 2022-04-25 2.640 0 +0
2022-04-26 2022-04-22 2.640 0 +0
2022-04-25 2022-04-21 2.640 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.640 0 +0
2022-04-20 2022-04-14 2.640 0 +0
2022-04-19 2022-04-13 2.640 0 +0
2022-04-14 2022-04-12 2.640 0 +0
2022-04-13 2022-04-11 2.640 0 +0
2022-04-12 2022-04-08 2.640 0 +0
2022-04-11 2022-04-07 2.640 0 +0
2022-04-08 2022-04-06 2.640 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.640 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.640 0 +0
2022-03-31 2022-03-29 2.640 0 +0
2022-03-30 2022-03-28 2.640 0 +0
2022-03-29 2022-03-25 2.640 0 +0
2022-03-28 2022-03-24 2.640 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.640 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.640 0 +0
2022-03-21 2022-03-17 2.640 0 +0
2022-03-18 2022-03-16 2.640 0 +0
2022-03-17 2022-03-15 2.640 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.640 0 +0
2022-03-14 2022-03-10 2.640 0 +0
2022-03-11 2022-03-09 2.640 0 +0
2022-03-10 2022-03-08 2.640 0 +0
2022-03-09 2022-03-07 2.640 0 +0
2022-03-08 2022-03-04 2.640 0 +0
2022-03-07 2022-03-03 2.640 0 +0
2022-03-04 2022-03-02 2.640 0 +0
2022-03-03 2022-03-01 2.640 0 +0
2022-03-02 2022-02-28 2.640 0 +0
2022-03-01 2022-02-25 2.640 0 +0
2022-02-28 2022-02-24 2.640 0 +0
2022-02-25 2022-02-23 2.640 0 +0
2022-02-24 2022-02-22 2.640 0 +0
2022-02-23 2022-02-21 2.640 0 +0
2022-02-22 2022-02-18 2.640 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.640 0 +0
2022-02-17 2022-02-15 2.640 0 +0
2022-02-16 2022-02-14 2.640 0 +0
2022-02-15 2022-02-11 2.640 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.640 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.640 0 +0
2022-02-08 2022-02-04 2.640 0 +0
2022-02-07 2022-01-31 2.640 0 +0
2022-02-04 2022-01-27 2.640 0 +0
2022-01-28 2022-01-26 2.640 0 +0
2022-01-27 2022-01-25 2.640 0 +0
2022-01-26 2022-01-24 2.640 0 +0
2022-01-25 2022-01-21 2.640 0 +0
2022-01-24 2022-01-20 2.640 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.640 0 +0
2022-01-19 2022-01-17 2.640 0 +0
2022-01-18 2022-01-14 2.640 0 +0
2022-01-17 2022-01-13 2.640 0 +0
2022-01-14 2022-01-12 2.640 0 +0
2022-01-13 2022-01-11 2.640 0 +0
2022-01-12 2022-01-10 2.640 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.629 0 +0
2022-01-05 2022-01-03 2.629 0 +0
2022-01-04 2021-12-31 2.629 0 +0
2022-01-03 2021-12-29 2.629 0 +0
2021-12-30 2021-12-28 2.629 0 +0
2021-12-29 2021-12-24 2.629 0 +0
2021-12-28 2021-12-22 2.629 0 +0
2021-12-23 2021-12-21 2.629 0 +0
2021-12-22 2021-12-20 2.629 0 +0
2021-12-21 2021-12-17 2.629 0 +0
2021-12-20 2021-12-16 2.629 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.629 0 +0
2021-12-15 2021-12-13 2.629 0 +0
2021-12-14 2021-12-10 2.629 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.629 0 +0
2021-12-09 2021-12-07 2.640 0 +0
2021-12-08 2021-12-06 2.640 0 +0
2021-12-07 2021-12-03 2.640 0 +0
2021-12-06 2021-12-02 2.640 0 +0
2021-12-03 2021-12-01 2.640 0 +0
2021-12-02 2021-11-30 2.640 0 +0
2021-12-01 2021-11-29 2.640 0 +0
2021-11-30 2021-11-26 2.640 0 +0
2021-11-29 2021-11-25 2.640 0 +0
2021-11-26 2021-11-24 2.640 0 +0
2021-11-25 2021-11-23 2.640 0 +0
2021-11-24 2021-11-22 2.640 0 +0
2021-11-23 2021-11-19 2.640 0 +0
2021-11-22 2021-11-18 2.640 0 +0
2021-11-19 2021-11-17 2.640 0 +0
2021-11-18 2021-11-16 2.640 0 +0
2021-11-17 2021-11-15 2.640 0 +0
2021-11-16 2021-11-12 2.640 0 +0
2021-11-15 2021-11-11 2.640 0 +0
2021-11-12 2021-11-10 2.640 0 +0
2021-11-11 2021-11-09 2.640 0 +0
2021-11-10 2021-11-08 2.640 0 +0
2021-11-09 2021-11-05 2.640 0 +0
2021-11-08 2021-11-04 2.640 0 +0
2021-11-05 2021-11-03 2.640 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.640 0 +0
2021-11-02 2021-10-29 2.640 0 +0
2021-11-01 2021-10-28 2.640 0 +0
2021-10-29 2021-10-27 2.640 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.640 0 +0
2021-10-18 2021-10-12 2.640 0 +0
2021-10-15 2021-10-11 2.640 0 +0
2021-10-12 2021-10-08 2.640 0 +0
2021-10-11 2021-10-07 2.640 0 +0
2021-10-08 2021-10-06 2.640 0 +0
2021-10-07 2021-10-05 2.640 0 +0
2021-10-06 2021-10-04 2.695 0 +0
2021-10-05 2021-09-30 2.640 0 +0
2021-10-04 2021-09-29 2.640 0 +0
2021-09-30 2021-09-28 2.640 0 +0
2021-09-29 2021-09-27 2.640 0 +0
2021-09-28 2021-09-24 2.640 0 +0
2021-09-27 2021-09-23 2.640 0 +0
2021-09-24 2021-09-21 2.640 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.640 0 +0
2021-09-20 2021-09-16 2.640 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.640 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.640 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.629 0 +0
2021-09-08 2021-09-06 2.629 0 +0
2021-09-07 2021-09-03 2.629 0 +0
2021-09-06 2021-09-02 2.629 0 +0
2021-09-03 2021-09-01 2.629 0 +0
2021-09-02 2021-08-31 2.629 0 +0
2021-09-01 2021-08-30 2.629 0 +0
2021-08-31 2021-08-27 2.629 0 +0
2021-08-30 2021-08-26 2.629 0 +0
2021-08-27 2021-08-25 2.629 0 +0
2021-08-26 2021-08-24 2.629 0 +0
2021-08-25 2021-08-23 2.618 0 +0
2021-08-24 2021-08-20 2.618 0 +0
2021-08-23 2021-08-19 2.607 0 +0
2021-08-20 2021-08-18 2.607 0 +0
2021-08-19 2021-08-17 2.607 0 +0
2021-08-18 2021-08-16 2.607 0 +0
2021-08-17 2021-08-13 2.596 0 +0
2021-08-16 2021-08-12 2.596 0 +0
2021-08-13 2021-08-11 2.596 0 +0
2021-08-12 2021-08-10 2.596 0 +0
2021-08-11 2021-08-09 2.596 0 +0
2021-08-10 2021-08-06 2.596 0 +0
2021-08-09 2021-08-05 2.596 0 +0
2021-08-06 2021-08-04 2.596 0 +0
2021-08-05 2021-08-03 2.596 0 +0
2021-08-04 2021-08-02 2.596 0 +0
2021-08-03 2021-07-30 2.596 0 +0
2021-08-02 2021-07-29 2.596 0 +0
2021-07-30 2021-07-28 2.596 0 +0
2021-07-29 2021-07-27 2.596 0 +0
2021-07-28 2021-07-26 2.596 0 +0
2021-07-27 2021-07-23 2.596 0 +0
2021-07-26 2021-07-22 2.596 0 +0
2021-07-23 2021-07-21 2.596 0 -2,275,729
2021-06-29 2021-06-25 2.585 2,275,729 +2,275,729 0.30% 5,882,759
2021-06-23 2021-06-21 3.263 0 -2,017,741
2021-06-15 2021-06-10 3.263 2,017,741 +2,017,741 0.30% 6,583,686
2021-06-11 2021-06-09 3.263 0 -1,886,539
2021-02-26 2021-02-24 3.188 1,886,539 -130,396 0.28% 6,015,155
2020-12-04 2020-12-02 3.089 2,016,935 -9,672 0.30% 6,230,733
2020-12-01 2020-11-27 3.089 2,026,607 -5,642 0.30% 6,260,612
2020-11-27 2020-11-25 3.077 2,032,249 -7,254 0.30% 6,252,828
2020-11-24 2020-11-20 3.077 2,039,503 +420,925 0.30% 6,275,148
2020-11-23 2020-11-19 3.077 1,618,578 +1,603,263 0.24% 4,980,045
2020-11-18 2020-11-16 3.077 15,315 -1,954,734 0.00% 47,121
2020-09-23 2020-09-21 3.064 1,970,049 +1,970,049 0.29% 6,037,010
2020-09-17 2020-09-15 3.064 0 -1,879,960
2020-06-30 2020-06-26 2.953 1,879,960 +1,879,960 0.29% 5,551,029
2020-06-22 2020-06-18 3.767 0 -71
2020-06-19 2020-06-17 3.781 71 -1,664,920 0.00% 268
2020-05-20 2020-05-18 3.809 1,664,991 +1,664,920 0.29% 6,342,011
2020-05-14 2020-05-12 3.823 71 -1,722,104 0.00% 271
2020-05-13 2020-05-11 3.795 1,722,175 -1,423 0.30% 6,535,621
2020-05-06 2020-05-04 3.795 1,723,598 -7,114 0.30% 6,541,021
2020-04-28 2020-04-24 3.795 1,730,712 -6,404 0.31% 6,568,018
2020-04-21 2020-04-17 3.795 1,737,116 -2,846 0.31% 6,592,321
2020-04-20 2020-04-16 3.809 1,739,962 -4,980 0.31% 6,627,578
2020-04-17 2020-04-15 3.795 1,744,942 -759,722 0.31% 6,622,021
2020-04-14 2020-04-08 3.795 2,504,664 -2,846 0.44% 9,505,151
2020-04-07 2020-04-03 3.865 2,507,510 -2,846 0.44% 9,692,173
2020-04-02 2020-03-31 3.795 2,510,356 -1,423 0.44% 9,526,752
2020-03-30 2020-03-26 3.851 2,511,779 -712 0.44% 9,673,369
2020-03-27 2020-03-25 3.992 2,512,491 -711 0.44% 10,029,254
2020-03-25 2020-03-23 4.076 2,513,202 -1,032 0.44% 10,244,038
2020-03-23 2020-03-19 4.076 2,514,234 -1,423 0.44% 10,248,245
2020-03-09 2020-03-05 4.287 2,515,657 +759,723 0.44% 10,784,426
2020-03-06 2020-03-04 4.203 1,755,934 +391 0.31% 7,379,470
2020-02-24 2020-02-20 4.231 1,755,543 -711 0.31% 7,427,177
2020-02-11 2020-02-07 4.076 1,756,254 -1,423 0.31% 7,158,650
2020-02-05 2020-02-03 4.076 1,757,677 -2,134 0.31% 7,164,450
2020-01-30 2020-01-24 4.203 1,759,811 -3,558 0.31% 7,395,763
2020-01-16 2020-01-14 3.964 1,763,369 -711 0.31% 6,989,371
2020-01-06 2020-01-02 4.385 1,764,080 -712 0.31% 7,736,039
2020-01-03 2019-12-31 4.357 1,764,792 -12,806 0.31% 7,689,551
2020-01-02 2019-12-27 4.371 1,777,598 -65,455 0.31% 7,770,335
2019-12-30 2019-12-24 4.413 1,843,053 -157,945 0.33% 8,134,170
2019-12-17 2019-12-13 4.638 2,000,998 -26,926 0.35% 9,281,248
2019-11-05 2019-11-01 4.371 2,027,924 -234,997 0.36% 8,864,574
2019-11-04 2019-10-31 4.301 2,262,921 -486,643 0.40% 9,732,773
2019-11-01 2019-10-30 4.849 2,749,564 -4,980 0.48% 13,333,026
2019-10-31 2019-10-29 4.891 2,754,544 -334,389 0.49% 13,473,324
2019-10-29 2019-10-25 4.709 3,088,933 -1,931,631 0.54% 14,544,510
2019-10-28 2019-10-24 4.919 5,020,564 -224,112 0.89% 24,698,259
2019-10-22 2019-10-18 4.849 5,244,676 +3,216,752 0.92% 25,432,177
2019-09-25 2019-09-23 4.863 2,027,924 +2,027,924 0.36% 9,862,194
2019-09-19 2019-09-17 4.919 0 -2,032,755
2019-09-16 2019-09-12 4.723 2,032,755 +76,259 0.36% 9,599,975
2019-08-27 2019-08-23 4.891 1,956,496 -59,659 0.35% 9,569,825
2019-08-26 2019-08-22 4.807 2,016,155 -4,160 0.36% 9,691,607
2019-08-23 2019-08-21 4.933 2,020,315 -7,814 0.36% 9,967,173
2019-08-22 2019-08-20 4.919 2,028,129 -5,635 0.36% 9,977,217
2019-08-21 2019-08-19 4.751 2,033,764 -10,072 0.36% 9,661,911
2019-08-15 2019-08-13 4.751 2,043,836 -7,043 0.36% 9,709,761
2019-07-02 2019-06-27 4.399 2,050,879 +1,956,496 0.38% 9,022,568
2019-06-28 2019-06-26 4.413 94,383 +94,383 0.02% 416,552
2019-06-21 2019-06-19 4.882 0 -1,852,551
2019-05-30 2019-05-28 5.008 1,852,551 +84,232 0.38% 9,278,160
2019-05-29 2019-05-27 4.898 1,768,319 -81,273 0.37% 8,661,349
2019-05-28 2019-05-24 4.930 1,849,592 -5,486 0.38% 9,117,690
2019-05-22 2019-05-20 4.725 1,855,078 +1,855,078 0.38% 8,764,920
2019-05-16 2019-05-14 5.071 0 -1,975,946
2019-05-14 2019-05-09 5.040 1,975,946 -13,334 0.41% 9,958,401
2019-05-10 2019-05-08 5.040 1,989,280 -13,968 0.41% 10,025,602
2019-05-09 2019-05-07 5.103 2,003,248 -85,673 0.42% 10,222,198
2019-05-08 2019-05-06 5.166 2,088,921 +63,450 0.43% 10,790,968
2019-05-02 2019-04-29 5.497 2,025,471 -19,049 0.42% 11,133,097
2019-04-29 2019-04-25 5.229 2,044,520 -635 0.42% 10,690,401
2019-04-25 2019-04-23 5.355 2,045,155 -6,349 0.42% 10,951,401
2019-04-24 2019-04-18 5.323 2,051,504 -3,810 0.43% 10,920,779
2019-04-23 2019-04-17 5.355 2,055,314 -10,159 0.43% 11,005,801
2019-04-18 2019-04-16 5.418 2,065,473 -9,524 0.43% 11,190,320
2019-04-17 2019-04-15 5.497 2,074,997 -19,048 0.43% 11,405,319
2019-04-16 2019-04-12 5.623 2,094,045 -18,414 0.43% 11,773,857
2019-04-10 2019-04-08 5.591 2,112,459 -38,096 0.44% 11,810,851
2019-04-09 2019-04-04 5.591 2,150,555 -17,144 0.45% 12,023,847
2019-04-08 2019-04-03 5.654 2,167,699 -2,718 0.45% 12,256,260
2019-01-21 2019-01-17 7.150 2,170,417 +2,170,417 0.45% 15,518,995
2018-09-21 2018-09-19 6.253 0 -1,270
2018-08-17 2018-08-15 6.583 1,270 -10,159 0.00% 8,361
2018-07-27 2018-07-25 6.930 11,429 -1,905 0.00% 79,200
2018-07-26 2018-07-24 7.087 13,334 -6,349 0.00% 94,501
2018-07-25 2018-07-23 7.197 19,683 -6,350 0.00% 141,668
2018-07-16 2018-07-12 7.276 26,033 -5,079 0.01% 189,422
2018-07-04 2018-06-29 7.323 31,112 -2,540 0.01% 227,848
2018-06-29 2018-06-27 7.276 33,652 -12,699 0.01% 244,860
2018-06-27 2018-06-25 7.087 46,351 -20,318 0.01% 328,501
2018-06-26 2018-06-22 7.276 66,669 -1,270 0.01% 485,099
2018-06-15 2018-06-13 7.688 67,939 -3,175 0.01% 522,328
2018-06-14 2018-06-12 7.606 71,114 +3,374 0.01% 540,859
2018-06-11 2018-06-07 7.539 67,740 -33,266 0.01% 510,718
2018-06-08 2018-06-06 7.606 101,006 -70,159 0.02% 768,203
2018-06-01 2018-05-30 7.688 171,165 -7,258 0.04% 1,315,948
2018-05-31 2018-05-29 7.655 178,423 -19,354 0.04% 1,365,849
2018-05-30 2018-05-28 7.473 197,777 -47,177 0.04% 1,478,036
2018-05-29 2018-05-25 7.721 244,954 -19,959 0.05% 1,891,352
2018-05-28 2018-05-24 7.721 264,913 -60,482 0.06% 2,045,460
2018-05-02 2018-04-27 7.721 325,395 -106,449 0.07% 2,512,457
2018-04-30 2018-04-26 7.589 431,844 -47,177 0.09% 3,277,257
2018-04-27 2018-04-25 7.705 479,021 -391,321 0.10% 3,690,723
2018-04-25 2018-04-23 7.837 870,342 -605 0.19% 6,820,861
2018-04-23 2018-04-19 7.837 870,947 -3,024 0.19% 6,825,603
2018-04-19 2018-04-17 7.804 873,971 -111,287 0.19% 6,820,402
2018-04-18 2018-04-16 7.837 985,258 -605 0.21% 7,721,457
2018-04-17 2018-04-13 7.837 985,863 -1,210 0.21% 7,726,198
2018-04-16 2018-04-12 7.854 987,073 -1,814 0.22% 7,752,001
2018-04-11 2018-04-09 7.820 988,887 -9,678 0.22% 7,733,547
2018-02-20 2018-02-13 7.804 998,565 -1,814 0.22% 7,792,724
2018-02-14 2018-02-12 7.738 1,000,379 -605 0.22% 7,740,720
2018-02-12 2018-02-08 7.837 1,000,984 -605 0.22% 7,844,701
2018-02-09 2018-02-07 7.837 1,001,589 -604 0.22% 7,849,443
2018-02-05 2018-02-01 7.771 1,002,193 -55,039 0.22% 7,787,896
2018-02-02 2018-01-31 7.804 1,057,232 -605 0.23% 8,250,556
2018-02-01 2018-01-30 7.804 1,057,837 -24,798 0.23% 8,255,278
2018-01-31 2018-01-29 7.804 1,082,635 -58,063 0.24% 8,448,799
2018-01-26 2018-01-24 7.936 1,140,698 -605 0.25% 9,052,798
2018-01-24 2018-01-22 8.002 1,141,303 -605 0.25% 9,133,080
2018-01-23 2018-01-19 8.002 1,141,908 -25,402 0.25% 9,137,921
2018-01-22 2018-01-18 7.903 1,167,310 -216,527 0.25% 9,225,396
2018-01-19 2018-01-17 7.936 1,383,837 -6,654 0.30% 10,982,396
2018-01-18 2018-01-16 7.936 1,390,491 -47,176 0.30% 11,035,204
2018-01-17 2018-01-15 8.118 1,437,667 -605 0.31% 11,671,071
2018-01-16 2018-01-12 8.151 1,438,272 -1,209 0.31% 11,723,543
2018-01-15 2018-01-11 8.151 1,439,481 -5,444 0.31% 11,733,398
2018-01-11 2018-01-09 8.168 1,444,925 -605 0.31% 11,801,662
2018-01-08 2018-01-04 8.217 1,445,530 -604 0.31% 11,878,304
2017-12-11 2017-12-07 7.986 1,446,134 -605 0.32% 11,548,527
2017-12-05 2017-12-01 7.986 1,446,739 -605 0.32% 11,553,359
2017-12-04 2017-11-30 7.986 1,447,344 -182,657 0.32% 11,558,190
2017-11-28 2017-11-24 7.986 1,630,001 -605 0.36% 13,016,851
2017-11-27 2017-11-23 7.986 1,630,606 -605 0.36% 13,021,682
2017-11-24 2017-11-22 7.986 1,631,211 -4,233 0.36% 13,026,514
2017-11-23 2017-11-21 8.002 1,635,444 -9,677 0.36% 13,087,358
2017-11-22 2017-11-20 7.986 1,645,121 -5,444 0.36% 13,137,596
2017-11-20 2017-11-16 8.002 1,650,565 -6,653 0.36% 13,208,361
2017-11-17 2017-11-15 7.986 1,657,218 -6,048 0.36% 13,234,200
2017-11-16 2017-11-14 8.002 1,663,266 -6,048 0.36% 13,309,998
2017-11-15 2017-11-13 8.002 1,669,314 -6,654 0.36% 13,358,397
2017-11-14 2017-11-10 8.002 1,675,968 -3,628 0.37% 13,411,644
2017-11-13 2017-11-09 8.002 1,679,596 -3,629 0.37% 13,440,676
2017-11-10 2017-11-08 8.002 1,683,225 -605 0.37% 13,469,717
2017-11-09 2017-11-07 8.002 1,683,830 -3,024 0.37% 13,474,558
2017-11-07 2017-11-03 8.019 1,686,854 -1,210 0.37% 13,526,647
2017-11-02 2017-10-31 8.002 1,688,064 -3,629 0.37% 13,508,440
2017-10-27 2017-10-25 8.002 1,691,693 -7,863 0.37% 13,537,481
2017-10-26 2017-10-24 8.019 1,699,556 -2,419 0.37% 13,628,503
2017-10-19 2017-10-17 8.019 1,701,975 -605 0.37% 13,647,901
2017-10-17 2017-10-13 8.002 1,702,580 -32,660 0.37% 13,624,602
2017-10-16 2017-10-12 8.035 1,735,240 -605 0.38% 13,943,338
2017-10-13 2017-10-11 8.002 1,735,845 -2,419 0.38% 13,890,799
2017-10-12 2017-10-10 8.035 1,738,264 -3,025 0.38% 13,967,637
2017-10-11 2017-10-09 8.019 1,741,289 -604 0.38% 13,963,154
2017-10-10 2017-10-06 8.019 1,741,893 -605 0.38% 13,967,997
2017-10-09 2017-10-04 8.002 1,742,498 -3,024 0.38% 13,944,039
2017-10-06 2017-10-03 8.035 1,745,522 -15,726 0.38% 14,025,958
2017-10-04 2017-09-29 8.002 1,761,248 -11,491 0.38% 14,094,082
2017-10-03 2017-09-28 8.002 1,772,739 -371,967 0.39% 14,186,037
2017-09-29 2017-09-27 8.002 2,144,706 -321,767 0.47% 17,162,639
2017-09-28 2017-09-26 8.035 2,466,473 -1,814 0.54% 19,819,084
2017-09-27 2017-09-25 8.035 2,468,287 -7,863 0.54% 19,833,660
2017-09-26 2017-09-22 8.002 2,476,150 -14,516 0.54% 19,814,962
2017-09-25 2017-09-21 8.052 2,490,666 -3,628 0.54% 20,054,664
2017-09-22 2017-09-20 8.052 2,494,294 -3,025 0.54% 20,083,876
2017-09-21 2017-09-19 8.052 2,497,319 -6,653 0.54% 20,108,233
2017-09-20 2017-09-18 8.052 2,503,972 -13,911 0.55% 20,161,803
2017-09-19 2017-09-15 8.052 2,517,883 -4,838 0.55% 20,273,813
2017-09-18 2017-09-14 8.052 2,522,721 -5,444 0.55% 20,312,768
2017-09-15 2017-09-13 8.052 2,528,165 -6,653 0.55% 20,356,603
2017-09-14 2017-09-12 8.052 2,534,818 -165,117 0.55% 20,410,173
2017-09-13 2017-09-11 8.052 2,699,935 -51,410 0.59% 21,739,683
2017-09-12 2017-09-08 8.052 2,751,345 -24,193 0.60% 22,153,632
2017-09-11 2017-09-07 8.052 2,775,538 -3,629 0.60% 22,348,433
2017-09-08 2017-09-06 8.052 2,779,167 -604 0.61% 22,377,653
2017-09-07 2017-09-05 8.052 2,779,771 -1,210 0.61% 22,382,517
2017-09-05 2017-09-01 8.068 2,780,981 -605 0.61% 22,438,239
2017-09-01 2017-08-30 8.068 2,781,586 -1,623,348 0.61% 22,443,121
2017-08-31 2017-08-29 8.102 4,404,934 +4,403,724 0.96% 35,686,702
2017-08-30 2017-08-28 8.102 1,210 -48,990 0.00% 9,803
2017-08-29 2017-08-25 8.085 50,200 -6,653 0.01% 405,867
2017-08-28 2017-08-24 8.085 56,853 -11,492 0.01% 459,656
2017-07-03 2017-06-29 8.118 68,345 -5,444 0.01% 554,829
2017-06-30 2017-06-28 8.102 73,789 -24,797 0.02% 597,804
2017-06-27 2017-06-23 8.184 98,586 -105,240 0.02% 806,847
2017-06-21 2017-06-19 8.118 203,826 +1,210 0.04% 1,654,672
2017-06-13 2017-06-09 8.102 202,616 -14,455 0.04% 1,641,499
2017-05-24 2017-05-22 8.151 217,071 +217,071 0.05% 1,769,374
2017-03-29 2017-03-27 8.521 0 -183,840
2017-02-15 2017-02-13 9.069 183,840 -43,867 0.04% 1,667,254
2017-01-18 2017-01-16 8.839 227,707 +227,707 0.06% 2,012,754
2017-01-16 2017-01-12 8.609 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top