History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-10-13 | 2025-10-09 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-10-10 | 2025-10-08 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-10-09 | 2025-10-06 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-10-08 | 2025-10-03 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-10-06 | 2025-10-02 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-10-03 | 2025-09-30 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-10-02 | 2025-09-29 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-30 | 2025-09-26 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-29 | 2025-09-25 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-26 | 2025-09-24 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-25 | 2025-09-23 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-24 | 2025-09-22 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-23 | 2025-09-19 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-22 | 2025-09-18 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-19 | 2025-09-17 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-18 | 2025-09-16 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-17 | 2025-09-15 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-16 | 2025-09-12 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-15 | 2025-09-11 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-12 | 2025-09-10 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-11 | 2025-09-09 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-10 | 2025-09-08 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-09 | 2025-09-05 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-08 | 2025-09-04 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-05 | 2025-09-03 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-04 | 2025-09-02 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-03 | 2025-09-01 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-02 | 2025-08-29 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-09-01 | 2025-08-28 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-29 | 2025-08-27 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-28 | 2025-08-26 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-27 | 2025-08-25 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-26 | 2025-08-22 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-25 | 2025-08-21 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-22 | 2025-08-20 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-21 | 2025-08-19 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-20 | 2025-08-18 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-19 | 2025-08-15 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-18 | 2025-08-14 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-15 | 2025-08-13 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-14 | 2025-08-12 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-13 | 2025-08-11 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-12 | 2025-08-08 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-11 | 2025-08-07 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-08 | 2025-08-06 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-07 | 2025-08-05 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-06 | 2025-08-04 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-05 | 2025-08-01 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-04 | 2025-07-31 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-08-01 | 2025-07-30 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-31 | 2025-07-29 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-30 | 2025-07-28 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-29 | 2025-07-25 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-28 | 2025-07-24 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-25 | 2025-07-23 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-24 | 2025-07-22 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-23 | 2025-07-21 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-22 | 2025-07-18 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-21 | 2025-07-17 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-18 | 2025-07-16 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-17 | 2025-07-15 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-16 | 2025-07-14 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-15 | 2025-07-11 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-14 | 2025-07-10 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-11 | 2025-07-09 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-10 | 2025-07-08 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-09 | 2025-07-07 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-08 | 2025-07-04 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-07 | 2025-07-03 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-04 | 2025-07-02 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-03 | 2025-06-30 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-07-02 | 2025-06-27 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-30 | 2025-06-26 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-27 | 2025-06-25 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-26 | 2025-06-24 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-25 | 2025-06-23 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-24 | 2025-06-20 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-23 | 2025-06-19 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-20 | 2025-06-18 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-19 | 2025-06-17 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-18 | 2025-06-16 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-17 | 2025-06-13 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-16 | 2025-06-12 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-13 | 2025-06-11 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-12 | 2025-06-10 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-11 | 2025-06-09 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-10 | 2025-06-06 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-09 | 2025-06-05 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-06 | 2025-06-04 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-05 | 2025-06-03 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-04 | 2025-06-02 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-03 | 2025-05-30 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-06-02 | 2025-05-29 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-30 | 2025-05-28 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-29 | 2025-05-27 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-28 | 2025-05-26 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-27 | 2025-05-23 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-26 | 2025-05-22 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-23 | 2025-05-21 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-22 | 2025-05-20 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-21 | 2025-05-19 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-20 | 2025-05-16 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-19 | 2025-05-15 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-16 | 2025-05-14 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-15 | 2025-05-13 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-14 | 2025-05-12 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-13 | 2025-05-09 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-12 | 2025-05-08 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-09 | 2025-05-07 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-08 | 2025-05-06 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-07 | 2025-05-02 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-06 | 2025-04-30 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-05-02 | 2025-04-29 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-30 | 2025-04-28 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-29 | 2025-04-25 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-28 | 2025-04-24 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-25 | 2025-04-23 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-24 | 2025-04-22 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-23 | 2025-04-17 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-22 | 2025-04-16 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-17 | 2025-04-15 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-16 | 2025-04-14 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-15 | 2025-04-11 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-14 | 2025-04-10 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-11 | 2025-04-09 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-10 | 2025-04-08 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-09 | 2025-04-07 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-08 | 2025-04-03 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-07 | 2025-04-02 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-03 | 2025-04-01 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-02 | 2025-03-31 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-04-01 | 2025-03-28 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-31 | 2025-03-27 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-28 | 2025-03-26 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-27 | 2025-03-25 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-26 | 2025-03-24 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-25 | 2025-03-21 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-24 | 2025-03-20 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-21 | 2025-03-19 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-20 | 2025-03-18 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-19 | 2025-03-17 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-18 | 2025-03-14 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-17 | 2025-03-13 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-14 | 2025-03-12 | 0.410 | 227,001 | +0 | 0.02% | 93,070 |
| 2025-03-13 | 2025-03-11 | 0.410 | 227,001 | +226,000 | 0.02% | 93,070 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,001 | +1,000 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1 | -6,000 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.420 | 6,001 | -5,000 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.415 | 11,001 | -16,000 | 0.00% | 4,565 |
| 2025-03-04 | 2025-02-28 | 0.445 | 27,001 | +1,000 | 0.00% | 12,015 |
| 2025-03-03 | 2025-02-27 | 0.455 | 26,001 | +1,000 | 0.00% | 11,830 |
| 2025-02-28 | 2025-02-26 | 0.490 | 25,001 | -2,000 | 0.00% | 12,250 |
| 2025-02-27 | 2025-02-25 | 0.500 | 27,001 | -2,000 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.425 | 29,001 | -2,000 | 0.00% | 12,325 |
| 2025-02-21 | 2025-02-19 | 0.420 | 31,001 | -1,000 | 0.00% | 13,020 |
| 2025-02-20 | 2025-02-18 | 0.430 | 32,001 | -1,000 | 0.00% | 13,760 |
| 2025-02-19 | 2025-02-17 | 0.410 | 33,001 | -1,000 | 0.00% | 13,530 |
| 2025-02-17 | 2025-02-13 | 0.455 | 34,001 | -1,000 | 0.00% | 15,470 |
| 2025-01-24 | 2025-01-22 | 0.385 | 35,001 | +1,000 | 0.00% | 13,475 |
| 2025-01-20 | 2025-01-16 | 0.420 | 34,001 | -3,000 | 0.00% | 14,280 |
| 2025-01-15 | 2025-01-13 | 0.330 | 37,001 | -14,000 | 0.00% | 12,210 |
| 2025-01-14 | 2025-01-10 | 0.335 | 51,001 | -11,000 | 0.01% | 17,085 |
| 2025-01-13 | 2025-01-09 | 0.360 | 62,001 | -11,000 | 0.01% | 22,320 |
| 2025-01-10 | 2025-01-08 | 0.385 | 73,001 | -10,000 | 0.01% | 28,105 |
| 2025-01-09 | 2025-01-07 | 0.400 | 83,001 | -6,000 | 0.01% | 33,200 |
| 2025-01-08 | 2025-01-06 | 0.440 | 89,001 | -8,000 | 0.01% | 39,160 |
| 2025-01-07 | 2025-01-03 | 0.430 | 97,001 | -8,000 | 0.01% | 41,710 |
| 2024-12-18 | 2024-12-16 | 0.800 | 105,001 | -1,000 | 0.01% | 84,001 |
| 2024-12-12 | 2024-12-10 | 0.840 | 106,001 | -1,000 | 0.01% | 89,041 |
| 2024-12-06 | 2024-12-04 | 0.820 | 107,001 | -2,000 | 0.01% | 87,741 |
| 2024-12-05 | 2024-12-03 | 0.840 | 109,001 | -4,000 | 0.01% | 91,561 |
| 2024-11-25 | 2024-11-21 | 0.810 | 113,001 | -3,000 | 0.01% | 91,531 |
| 2024-11-22 | 2024-11-20 | 0.870 | 116,001 | -3,000 | 0.01% | 100,921 |
| 2024-11-21 | 2024-11-19 | 0.990 | 119,001 | -2,000 | 0.01% | 117,811 |
| 2024-11-20 | 2024-11-18 | 1.120 | 121,001 | -2,000 | 0.01% | 135,521 |
| 2024-11-19 | 2024-11-15 | 1.060 | 123,001 | -1,000 | 0.01% | 130,381 |
| 2024-11-18 | 2024-11-14 | 1.250 | 124,001 | -1,000 | 0.01% | 155,001 |
| 2024-10-31 | 2024-10-29 | 0.980 | 125,001 | -2,000 | 0.01% | 122,501 |
| 2024-10-28 | 2024-10-24 | 1.100 | 127,001 | -2,000 | 0.01% | 139,701 |
| 2024-10-25 | 2024-10-23 | 1.160 | 129,001 | -1,000 | 0.01% | 149,641 |
| 2024-10-22 | 2024-10-18 | 1.200 | 130,001 | -1,000 | 0.01% | 156,001 |
| 2024-10-21 | 2024-10-17 | 1.200 | 131,001 | -1,000 | 0.01% | 157,201 |
| 2024-10-08 | 2024-10-04 | 1.330 | 132,001 | -3,000 | 0.01% | 175,561 |
| 2024-07-08 | 2024-07-04 | 0.970 | 135,001 | +3,000 | 0.01% | 130,951 |
| 2024-05-30 | 2024-05-28 | 0.930 | 132,001 | -2,000 | 0.01% | 122,761 |
| 2024-05-03 | 2024-04-30 | 1.030 | 134,001 | -3,000 | 0.01% | 138,021 |
| 2024-04-15 | 2024-04-11 | 1.040 | 137,001 | -1,000 | 0.01% | 142,481 |
| 2024-04-12 | 2024-04-10 | 1.050 | 138,001 | -942 | 0.01% | 144,901 |
| 2024-04-11 | 2024-04-09 | 1.060 | 138,943 | +4,000 | 0.01% | 147,280 |
| 2024-03-04 | 2024-02-29 | 1.070 | 134,943 | -2,000 | 0.01% | 144,389 |
| 2024-01-05 | 2024-01-03 | 1.060 | 136,943 | +3,000 | 0.01% | 145,160 |
| 2023-12-19 | 2023-12-15 | 1.070 | 133,943 | -1,000 | 0.01% | 143,319 |
| 2023-12-18 | 2023-12-14 | 1.090 | 134,943 | -1,000 | 0.01% | 147,088 |
| 2023-12-13 | 2023-12-11 | 1.540 | 135,943 | -1,000 | 0.01% | 209,352 |
| 2023-12-11 | 2023-12-07 | 1.540 | 136,943 | -1,000 | 0.01% | 210,892 |
| 2023-12-05 | 2023-12-01 | 1.660 | 137,943 | -1,000 | 0.01% | 228,985 |
| 2023-10-31 | 2023-10-27 | 2.100 | 138,943 | +1,000 | 0.01% | 291,780 |
| 2023-08-15 | 2023-08-11 | 2.190 | 137,943 | -1,000 | 0.01% | 302,095 |
| 2023-08-10 | 2023-08-08 | 2.190 | 138,943 | -1,000 | 0.01% | 304,285 |
| 2023-08-09 | 2023-08-07 | 2.190 | 139,943 | -1,000 | 0.01% | 306,475 |
| 2023-08-07 | 2023-08-03 | 2.190 | 140,943 | -71,055 | 0.01% | 308,665 |
| 2023-08-01 | 2023-07-28 | 2.210 | 211,998 | -2,000 | 0.02% | 468,516 |
| 2023-07-21 | 2023-07-19 | 2.190 | 213,998 | -1,000 | 0.02% | 468,656 |
| 2023-07-18 | 2023-07-13 | 2.190 | 214,998 | -2,329,792 | 0.02% | 470,846 |
| 2023-07-13 | 2023-07-11 | 2.190 | 2,544,790 | +2,401,847 | 0.26% | 5,573,090 |
| 2023-06-20 | 2023-06-16 | 2.190 | 142,943 | -1,000 | 0.01% | 313,045 |
| 2022-12-16 | 2022-12-14 | 2.190 | 143,943 | -1,000 | 0.01% | 315,235 |
| 2022-10-14 | 2022-10-12 | 2.180 | 144,943 | -2,000 | 0.01% | 315,976 |
| 2022-10-06 | 2022-10-03 | 2.180 | 146,943 | -2,000 | 0.02% | 320,336 |
| 2022-09-08 | 2022-09-06 | 2.180 | 148,943 | -1,000 | 0.02% | 324,696 |
| 2022-09-05 | 2022-09-01 | 2.180 | 149,943 | -1,000 | 0.02% | 326,876 |
| 2022-07-22 | 2022-07-20 | 2.180 | 150,943 | -1,000 | 0.02% | 329,056 |
| 2022-07-19 | 2022-07-15 | 2.180 | 151,943 | -1,000 | 0.02% | 331,236 |
| 2022-07-15 | 2022-07-13 | 2.180 | 152,943 | -1,000 | 0.02% | 333,416 |
| 2022-07-07 | 2022-07-05 | 2.180 | 153,943 | +13,994 | 0.02% | 335,596 |
| 2022-06-23 | 2022-06-21 | 2.640 | 139,949 | +12,723 | 0.02% | 369,465 |
| 2022-06-06 | 2022-06-01 | 2.640 | 127,226 | -909 | 0.02% | 335,877 |
| 2022-04-08 | 2022-04-06 | 2.640 | 128,135 | -910 | 0.02% | 338,276 |
| 2022-02-25 | 2022-02-23 | 2.640 | 129,045 | -5,454 | 0.02% | 340,679 |
| 2021-12-13 | 2021-12-09 | 2.629 | 134,499 | -19,578 | 0.02% | 353,598 |
| 2021-12-10 | 2021-12-08 | 2.629 | 154,077 | -52,728 | 0.02% | 405,068 |
| 2021-12-03 | 2021-12-01 | 2.640 | 206,805 | -909 | 0.03% | 545,965 |
| 2021-11-26 | 2021-11-24 | 2.640 | 207,714 | -2,308,477 | 0.03% | 548,365 |
| 2021-11-24 | 2021-11-22 | 2.640 | 2,516,191 | +2,379,874 | 0.32% | 6,642,744 |
| 2021-10-07 | 2021-10-05 | 2.640 | 136,317 | -46 | 0.02% | 359,877 |
| 2021-09-17 | 2021-09-15 | 2.640 | 136,363 | -149,091 | 0.02% | 359,998 |
| 2021-09-07 | 2021-09-03 | 2.629 | 285,454 | +149,091 | 0.04% | 750,459 |
| 2021-08-24 | 2021-08-20 | 2.618 | 136,363 | -909 | 0.02% | 356,998 |
| 2021-08-10 | 2021-08-06 | 2.596 | 137,272 | -909 | 0.02% | 356,358 |
| 2021-07-23 | 2021-07-21 | 2.596 | 138,181 | +6,276 | 0.02% | 358,718 |
| 2021-07-14 | 2021-07-12 | 2.596 | 131,905 | +2,728 | 0.02% | 342,425 |
| 2021-07-09 | 2021-07-07 | 2.596 | 129,177 | +2,727 | 0.02% | 335,343 |
| 2021-07-08 | 2021-07-06 | 2.585 | 126,450 | +909 | 0.02% | 326,873 |
| 2021-06-23 | 2021-06-21 | 3.263 | 125,541 | +14,232 | 0.02% | 409,628 |
| 2021-06-09 | 2021-06-07 | 3.263 | 111,309 | -806 | 0.02% | 363,190 |
| 2021-06-07 | 2021-06-03 | 3.263 | 112,115 | -806 | 0.02% | 365,820 |
| 2021-06-03 | 2021-06-01 | 3.263 | 112,921 | -806 | 0.02% | 368,450 |
| 2021-05-24 | 2021-05-20 | 3.263 | 113,727 | +1,612 | 0.02% | 371,080 |
| 2021-05-05 | 2021-05-03 | 3.263 | 112,115 | -806 | 0.02% | 365,820 |
| 2021-04-28 | 2021-04-26 | 3.263 | 112,921 | +806 | 0.02% | 368,450 |
| 2021-03-26 | 2021-03-24 | 3.201 | 112,115 | -806 | 0.02% | 358,865 |
| 2021-03-22 | 2021-03-18 | 3.201 | 112,921 | -806 | 0.02% | 361,445 |
| 2021-03-17 | 2021-03-15 | 3.201 | 113,727 | +806 | 0.02% | 364,025 |
| 2021-03-03 | 2021-03-01 | 3.201 | 112,921 | +806 | 0.02% | 361,445 |
| 2021-02-02 | 2021-01-29 | 3.102 | 112,115 | +806 | 0.02% | 347,738 |
| 2021-01-25 | 2021-01-21 | 3.089 | 111,309 | +806 | 0.02% | 343,857 |
| 2021-01-19 | 2021-01-15 | 3.089 | 110,503 | +806 | 0.02% | 341,367 |
| 2021-01-12 | 2021-01-08 | 3.089 | 109,697 | +806 | 0.02% | 338,877 |
| 2020-12-16 | 2020-12-14 | 3.089 | 108,891 | -9,672 | 0.02% | 336,387 |
| 2020-12-04 | 2020-12-02 | 3.089 | 118,563 | +9,672 | 0.02% | 366,266 |
| 2020-12-01 | 2020-11-27 | 3.089 | 108,891 | +806 | 0.02% | 336,387 |
| 2020-11-30 | 2020-11-26 | 3.089 | 108,085 | +806 | 0.02% | 333,897 |
| 2020-11-27 | 2020-11-25 | 3.077 | 107,279 | -806 | 0.02% | 330,076 |
| 2020-11-23 | 2020-11-19 | 3.077 | 108,085 | +806 | 0.02% | 332,556 |
| 2020-11-18 | 2020-11-16 | 3.077 | 107,279 | -72,214 | 0.02% | 330,076 |
| 2020-10-14 | 2020-10-09 | 3.077 | 179,493 | +13,703 | 0.03% | 552,264 |
| 2020-09-30 | 2020-09-28 | 3.077 | 165,790 | -8,867 | 0.02% | 510,103 |
| 2020-09-29 | 2020-09-25 | 3.077 | 174,657 | -806 | 0.03% | 537,385 |
| 2020-09-28 | 2020-09-24 | 3.064 | 175,463 | -806 | 0.03% | 537,688 |
| 2020-09-23 | 2020-09-21 | 3.064 | 176,269 | -1,961,988 | 0.03% | 540,158 |
| 2020-09-22 | 2020-09-18 | 3.064 | 2,138,257 | +806 | 0.32% | 6,552,466 |
| 2020-09-21 | 2020-09-17 | 3.064 | 2,137,451 | -806 | 0.32% | 6,549,996 |
| 2020-09-17 | 2020-09-15 | 3.064 | 2,138,257 | +1,879,960 | 0.32% | 6,552,466 |
| 2020-09-04 | 2020-09-02 | 3.064 | 258,297 | -4,030 | 0.04% | 791,524 |
| 2020-09-03 | 2020-09-01 | 3.064 | 262,327 | +3,224 | 0.04% | 803,874 |
| 2020-08-27 | 2020-08-25 | 2.990 | 259,103 | -806 | 0.04% | 774,707 |
| 2020-08-26 | 2020-08-24 | 2.990 | 259,909 | +806 | 0.04% | 777,117 |
| 2020-08-25 | 2020-08-21 | 3.040 | 259,103 | -161 | 0.04% | 787,565 |
| 2020-08-13 | 2020-08-11 | 2.953 | 259,264 | +102,060 | 0.04% | 765,539 |
| 2020-08-04 | 2020-07-31 | 2.953 | 157,204 | -1,612 | 0.02% | 464,182 |
| 2020-07-21 | 2020-07-17 | 2.953 | 158,816 | -12,091 | 0.02% | 468,942 |
| 2020-07-15 | 2020-07-13 | 2.953 | 170,907 | +12,091 | 0.03% | 504,644 |
| 2020-07-14 | 2020-07-10 | 2.953 | 158,816 | -1,613 | 0.02% | 468,942 |
| 2020-07-08 | 2020-07-06 | 3.002 | 160,429 | +807 | 0.02% | 481,666 |
| 2020-07-03 | 2020-06-30 | 2.953 | 159,622 | -1,613 | 0.02% | 471,322 |
| 2020-06-30 | 2020-06-26 | 2.953 | 161,235 | -1,879,960 | 0.03% | 476,085 |
| 2020-06-23 | 2020-06-19 | 3.781 | 2,041,195 | -16,926 | 0.32% | 7,717,605 |
| 2020-06-22 | 2020-06-18 | 3.767 | 2,058,121 | +244,309 | 0.32% | 7,752,673 |
| 2020-06-19 | 2020-06-17 | 3.781 | 1,813,812 | +1,664,208 | 0.32% | 6,857,887 |
| 2020-06-18 | 2020-06-16 | 3.767 | 149,604 | -1,422 | 0.03% | 563,539 |
| 2020-06-15 | 2020-06-11 | 3.795 | 151,026 | -1,423 | 0.03% | 573,141 |
| 2020-06-12 | 2020-06-10 | 3.823 | 152,449 | -1,423 | 0.03% | 582,826 |
| 2020-06-11 | 2020-06-09 | 3.837 | 153,872 | -712 | 0.03% | 590,429 |
| 2020-06-10 | 2020-06-08 | 3.837 | 154,584 | -711 | 0.03% | 593,162 |
| 2020-06-09 | 2020-06-05 | 3.823 | 155,295 | -712 | 0.03% | 593,707 |
| 2020-06-08 | 2020-06-04 | 3.837 | 156,007 | +4,981 | 0.03% | 598,622 |
| 2020-06-05 | 2020-06-03 | 3.795 | 151,026 | +9,960 | 0.03% | 573,141 |
| 2020-06-04 | 2020-06-02 | 3.823 | 141,066 | -10,672 | 0.02% | 539,308 |
| 2020-06-03 | 2020-06-01 | 3.851 | 151,738 | +712 | 0.03% | 584,374 |
| 2020-05-28 | 2020-05-26 | 3.795 | 151,026 | +711 | 0.03% | 573,141 |
| 2020-05-26 | 2020-05-22 | 3.823 | 150,315 | +8,538 | 0.03% | 574,668 |
| 2020-05-25 | 2020-05-21 | 3.823 | 141,777 | -712 | 0.03% | 542,026 |
| 2020-05-21 | 2020-05-19 | 3.809 | 142,489 | -2,134 | 0.03% | 542,746 |
| 2020-05-20 | 2020-05-18 | 3.809 | 144,623 | -1,660,651 | 0.03% | 550,874 |
| 2020-05-19 | 2020-05-15 | 3.865 | 1,805,274 | -9,961 | 0.32% | 6,977,850 |
| 2020-05-15 | 2020-05-13 | 3.865 | 1,815,235 | +4,981 | 0.32% | 7,016,351 |
| 2020-05-14 | 2020-05-12 | 3.823 | 1,810,254 | +1,721,392 | 0.32% | 6,920,767 |
| 2020-05-13 | 2020-05-11 | 3.795 | 88,862 | +2,134 | 0.02% | 337,230 |
| 2020-05-12 | 2020-05-08 | 3.795 | 86,728 | -711 | 0.02% | 329,131 |
| 2020-05-08 | 2020-05-06 | 3.823 | 87,439 | +1,423 | 0.02% | 334,287 |
| 2020-05-07 | 2020-05-05 | 3.795 | 86,016 | +11,383 | 0.02% | 326,429 |
| 2020-05-06 | 2020-05-04 | 3.795 | 74,633 | +10,672 | 0.01% | 283,231 |
| 2020-05-05 | 2020-04-29 | 3.781 | 63,961 | +3,558 | 0.01% | 241,832 |
| 2020-04-29 | 2020-04-27 | 3.795 | 60,403 | +3,557 | 0.01% | 229,228 |
| 2020-04-28 | 2020-04-24 | 3.795 | 56,846 | +4,980 | 0.01% | 215,729 |
| 2020-04-21 | 2020-04-17 | 3.795 | 51,866 | -1,423 | 0.01% | 196,830 |
| 2020-04-20 | 2020-04-16 | 3.809 | 53,289 | -711 | 0.01% | 202,980 |
| 2020-04-17 | 2020-04-15 | 3.795 | 54,000 | +1,423 | 0.01% | 204,929 |
| 2020-04-16 | 2020-04-14 | 3.809 | 52,577 | +711 | 0.01% | 200,268 |
| 2020-04-15 | 2020-04-09 | 3.795 | 51,866 | -3,557 | 0.01% | 196,830 |
| 2020-04-14 | 2020-04-08 | 3.795 | 55,423 | -2,135 | 0.01% | 210,329 |
| 2020-04-09 | 2020-04-07 | 3.795 | 57,558 | +1,423 | 0.01% | 218,431 |
| 2020-04-08 | 2020-04-06 | 3.851 | 56,135 | -2,134 | 0.01% | 216,187 |
| 2020-04-06 | 2020-04-02 | 3.809 | 58,269 | +4,980 | 0.01% | 221,949 |
| 2020-04-02 | 2020-03-31 | 3.795 | 53,289 | +1,423 | 0.01% | 202,231 |
| 2020-04-01 | 2020-03-30 | 3.921 | 51,866 | -91,691 | 0.01% | 203,391 |
| 2020-03-30 | 2020-03-26 | 3.851 | 143,557 | +2,845 | 0.03% | 552,867 |
| 2020-03-27 | 2020-03-25 | 3.992 | 140,712 | +712 | 0.02% | 561,688 |
| 2020-03-26 | 2020-03-24 | 4.006 | 140,000 | +711 | 0.02% | 560,814 |
| 2020-03-25 | 2020-03-23 | 4.076 | 139,289 | +427 | 0.02% | 567,755 |
| 2020-03-24 | 2020-03-20 | 4.146 | 138,862 | +712 | 0.02% | 575,773 |
| 2020-03-23 | 2020-03-19 | 4.076 | 138,150 | +711 | 0.02% | 563,112 |
| 2020-03-20 | 2020-03-18 | 4.090 | 137,439 | +712 | 0.02% | 562,146 |
| 2020-03-13 | 2020-03-11 | 4.217 | 136,727 | -4,981 | 0.02% | 576,529 |
| 2020-03-12 | 2020-03-10 | 4.203 | 141,708 | -711 | 0.02% | 595,541 |
| 2020-03-11 | 2020-03-09 | 4.174 | 142,419 | -3,557 | 0.03% | 594,525 |
| 2020-03-10 | 2020-03-06 | 4.217 | 145,976 | -1,423 | 0.03% | 615,529 |
| 2020-03-09 | 2020-03-05 | 4.287 | 147,399 | +5,691 | 0.03% | 631,888 |
| 2020-03-06 | 2020-03-04 | 4.203 | 141,708 | -2,134 | 0.02% | 595,541 |
| 2020-03-04 | 2020-03-02 | 4.189 | 143,842 | +5,692 | 0.03% | 602,487 |
| 2020-03-03 | 2020-02-28 | 4.189 | 138,150 | -1,423 | 0.02% | 578,646 |
| 2020-03-02 | 2020-02-27 | 4.231 | 139,573 | +93,826 | 0.02% | 590,492 |
| 2020-02-28 | 2020-02-26 | 4.217 | 45,747 | -712 | 0.01% | 192,899 |
| 2020-02-26 | 2020-02-24 | 4.217 | 46,459 | +712 | 0.01% | 195,901 |
| 2020-02-24 | 2020-02-20 | 4.231 | 45,747 | -712 | 0.01% | 193,542 |
| 2020-02-21 | 2020-02-19 | 4.245 | 46,459 | +2,135 | 0.01% | 197,207 |
| 2020-02-18 | 2020-02-14 | 4.189 | 44,324 | -1,423 | 0.01% | 185,653 |
| 2020-02-14 | 2020-02-12 | 4.160 | 45,747 | +711 | 0.01% | 190,327 |
| 2020-02-13 | 2020-02-11 | 4.146 | 45,036 | -1,423 | 0.01% | 186,736 |
| 2020-02-12 | 2020-02-10 | 4.076 | 46,459 | +712 | 0.01% | 189,371 |
| 2020-02-11 | 2020-02-07 | 4.076 | 45,747 | -7,115 | 0.01% | 186,469 |
| 2020-02-10 | 2020-02-06 | 4.090 | 52,862 | +5,692 | 0.01% | 216,213 |
| 2020-02-06 | 2020-02-04 | 3.964 | 47,170 | +711 | 0.01% | 186,965 |
| 2020-02-05 | 2020-02-03 | 4.076 | 46,459 | -4,980 | 0.01% | 189,371 |
| 2020-02-04 | 2020-01-31 | 4.076 | 51,439 | +7,115 | 0.01% | 209,670 |
| 2020-02-03 | 2020-01-30 | 4.076 | 44,324 | -1,423 | 0.01% | 180,669 |
| 2020-01-31 | 2020-01-29 | 4.174 | 45,747 | +1,423 | 0.01% | 190,970 |
| 2020-01-30 | 2020-01-24 | 4.203 | 44,324 | -1,423 | 0.01% | 186,276 |
| 2020-01-29 | 2020-01-22 | 4.076 | 45,747 | +4,980 | 0.01% | 186,469 |
| 2020-01-22 | 2020-01-20 | 3.907 | 40,767 | -711 | 0.01% | 159,294 |
| 2020-01-21 | 2020-01-17 | 3.837 | 41,478 | +711 | 0.01% | 159,157 |
| 2020-01-16 | 2020-01-14 | 3.964 | 40,767 | -711 | 0.01% | 161,586 |
| 2020-01-15 | 2020-01-13 | 3.978 | 41,478 | +1,422 | 0.01% | 164,987 |
| 2020-01-06 | 2020-01-02 | 4.385 | 40,056 | +712 | 0.01% | 175,658 |
| 2020-01-03 | 2019-12-31 | 4.357 | 39,344 | +711 | 0.01% | 171,430 |
| 2019-12-17 | 2019-12-13 | 4.638 | 38,633 | -59,162 | 0.01% | 179,192 |
| 2019-12-06 | 2019-12-04 | 4.512 | 97,795 | -711 | 0.02% | 441,232 |
| 2019-12-04 | 2019-12-02 | 4.413 | 98,506 | -7,115 | 0.02% | 434,749 |
| 2019-11-21 | 2019-11-19 | 4.624 | 105,621 | -2,134 | 0.02% | 488,418 |
| 2019-11-06 | 2019-11-04 | 4.512 | 107,755 | -356 | 0.02% | 486,170 |
| 2019-11-05 | 2019-11-01 | 4.371 | 108,111 | +14,229 | 0.02% | 472,581 |
| 2019-10-31 | 2019-10-29 | 4.891 | 93,882 | -5,691 | 0.02% | 459,206 |
| 2019-10-29 | 2019-10-25 | 4.709 | 99,573 | +4,980 | 0.02% | 468,848 |
| 2019-10-28 | 2019-10-24 | 4.919 | 94,593 | -711 | 0.02% | 465,343 |
| 2019-10-23 | 2019-10-21 | 4.877 | 95,304 | -712 | 0.02% | 464,822 |
| 2019-10-22 | 2019-10-18 | 4.849 | 96,016 | -711 | 0.02% | 465,595 |
| 2019-10-15 | 2019-10-11 | 4.990 | 96,727 | -712 | 0.02% | 482,638 |
| 2019-10-14 | 2019-10-10 | 4.905 | 97,439 | -711 | 0.02% | 477,974 |
| 2019-10-11 | 2019-10-09 | 4.779 | 98,150 | -12,095 | 0.02% | 469,046 |
| 2019-10-09 | 2019-10-04 | 5.004 | 110,245 | -2,846 | 0.02% | 551,639 |
| 2019-10-08 | 2019-10-03 | 4.891 | 113,091 | +12,095 | 0.02% | 553,163 |
| 2019-09-26 | 2019-09-24 | 4.933 | 100,996 | -712 | 0.02% | 498,261 |
| 2019-09-25 | 2019-09-23 | 4.863 | 101,708 | -2,028,635 | 0.02% | 494,626 |
| 2019-09-23 | 2019-09-19 | 4.933 | 2,130,343 | -2,134 | 0.38% | 10,509,993 |
| 2019-09-19 | 2019-09-17 | 4.919 | 2,132,477 | +2,032,754 | 0.38% | 10,490,548 |
| 2019-09-17 | 2019-09-13 | 4.919 | 99,723 | -2,134 | 0.02% | 490,579 |
| 2019-09-16 | 2019-09-12 | 4.723 | 101,857 | -114,820 | 0.02% | 481,034 |
| 2019-09-10 | 2019-09-06 | 4.863 | 216,677 | -2,846 | 0.04% | 1,053,743 |
| 2019-09-06 | 2019-09-04 | 4.737 | 219,523 | -1,423 | 0.04% | 1,039,814 |
| 2019-09-04 | 2019-09-02 | 4.919 | 220,946 | +1,423 | 0.04% | 1,086,926 |
| 2019-09-02 | 2019-08-29 | 5.018 | 219,523 | -8,537 | 0.04% | 1,101,524 |
| 2019-08-30 | 2019-08-28 | 4.919 | 228,060 | +4,268 | 0.04% | 1,121,923 |
| 2019-08-29 | 2019-08-27 | 4.835 | 223,792 | +1,423 | 0.04% | 1,082,054 |
| 2019-08-28 | 2019-08-26 | 4.919 | 222,369 | +2,135 | 0.04% | 1,093,926 |
| 2019-08-27 | 2019-08-23 | 4.891 | 220,234 | -7,826 | 0.04% | 1,077,232 |
| 2019-08-26 | 2019-08-22 | 4.807 | 228,060 | +7,114 | 0.04% | 1,096,279 |
| 2019-08-23 | 2019-08-21 | 4.933 | 220,946 | -10,672 | 0.04% | 1,090,031 |
| 2019-08-20 | 2019-08-16 | 4.709 | 231,618 | +9,961 | 0.04% | 1,090,593 |
| 2019-08-15 | 2019-08-13 | 4.751 | 221,657 | +101,953 | 0.04% | 1,053,038 |
| 2019-08-14 | 2019-08-12 | 4.751 | 119,704 | +37,850 | 0.02% | 568,684 |
| 2019-08-09 | 2019-08-07 | 4.751 | 81,854 | -1,423 | 0.01% | 388,868 |
| 2019-08-08 | 2019-08-06 | 4.624 | 83,277 | +1,423 | 0.01% | 385,094 |
| 2019-07-26 | 2019-07-24 | 4.512 | 81,854 | -712 | 0.02% | 369,310 |
| 2019-07-23 | 2019-07-19 | 4.484 | 82,566 | -1,423 | 0.02% | 370,201 |
| 2019-07-22 | 2019-07-18 | 4.427 | 83,989 | +712 | 0.02% | 371,859 |
| 2019-07-19 | 2019-07-17 | 4.357 | 83,277 | -13,518 | 0.02% | 362,855 |
| 2019-07-18 | 2019-07-16 | 4.160 | 96,795 | +7,826 | 0.02% | 402,708 |
| 2019-07-17 | 2019-07-15 | 4.259 | 88,969 | +712 | 0.02% | 378,902 |
| 2019-07-16 | 2019-07-12 | 4.259 | 88,257 | -7,115 | 0.02% | 375,870 |
| 2019-07-15 | 2019-07-11 | 4.357 | 95,372 | +15,652 | 0.02% | 415,555 |
| 2019-07-12 | 2019-07-10 | 4.287 | 79,720 | +1,423 | 0.01% | 341,753 |
| 2019-07-11 | 2019-07-09 | 4.259 | 78,297 | -711 | 0.01% | 333,452 |
| 2019-07-10 | 2019-07-08 | 4.217 | 79,008 | -2,846 | 0.01% | 333,149 |
| 2019-07-09 | 2019-07-05 | 4.160 | 81,854 | -2,135 | 0.02% | 340,547 |
| 2019-07-08 | 2019-07-04 | 4.174 | 83,989 | +3,558 | 0.02% | 350,610 |
| 2019-07-05 | 2019-07-03 | 4.217 | 80,431 | +1,423 | 0.01% | 339,149 |
| 2019-07-04 | 2019-07-02 | 4.231 | 79,008 | -5,692 | 0.01% | 334,259 |
| 2019-07-03 | 2019-06-28 | 4.287 | 84,700 | +711 | 0.02% | 363,102 |
| 2019-07-02 | 2019-06-27 | 4.399 | 83,989 | -1,952,938 | 0.02% | 369,498 |
| 2019-06-27 | 2019-06-25 | 4.413 | 2,036,927 | +1,422 | 0.38% | 8,989,818 |
| 2019-06-26 | 2019-06-24 | 4.442 | 2,035,505 | -3,557 | 0.38% | 9,040,762 |
| 2019-06-25 | 2019-06-21 | 5.119 | 2,039,062 | +712 | 0.38% | 10,437,064 |
| 2019-06-24 | 2019-06-20 | 5.024 | 2,038,350 | +226,220 | 0.38% | 10,240,802 |
| 2019-06-21 | 2019-06-19 | 4.882 | 1,812,130 | +1,761,334 | 0.38% | 8,847,399 |
| 2019-06-20 | 2019-06-18 | 4.898 | 50,796 | -11,429 | 0.01% | 248,802 |
| 2019-06-19 | 2019-06-17 | 4.993 | 62,225 | +6,985 | 0.01% | 310,662 |
| 2019-06-18 | 2019-06-14 | 5.024 | 55,240 | -7,619 | 0.01% | 277,529 |
| 2019-06-17 | 2019-06-13 | 4.867 | 62,859 | +1,269 | 0.01% | 305,908 |
| 2019-06-13 | 2019-06-11 | 4.882 | 61,590 | +3,810 | 0.01% | 300,702 |
| 2019-06-12 | 2019-06-10 | 4.851 | 57,780 | +3,810 | 0.01% | 280,280 |
| 2019-06-10 | 2019-06-05 | 4.882 | 53,970 | +635 | 0.01% | 263,499 |
| 2019-06-06 | 2019-06-04 | 4.756 | 53,335 | -2,540 | 0.01% | 253,679 |
| 2019-06-05 | 2019-06-03 | 4.804 | 55,875 | -635 | 0.01% | 268,400 |
| 2019-05-29 | 2019-05-27 | 4.898 | 56,510 | -1,905 | 0.01% | 276,790 |
| 2019-05-28 | 2019-05-24 | 4.930 | 58,415 | +24,534 | 0.01% | 287,961 |
| 2019-05-27 | 2019-05-23 | 4.945 | 33,881 | -29,207 | 0.01% | 167,552 |
| 2019-05-24 | 2019-05-22 | 4.882 | 63,088 | +5,714 | 0.01% | 308,016 |
| 2019-05-22 | 2019-05-20 | 4.725 | 57,374 | -1,888,095 | 0.01% | 271,082 |
| 2019-05-21 | 2019-05-17 | 4.835 | 1,945,469 | -30,477 | 0.40% | 9,406,482 |
| 2019-05-16 | 2019-05-14 | 5.071 | 1,975,946 | +1,963,882 | 0.41% | 10,020,641 |
| 2019-05-15 | 2019-05-10 | 4.993 | 12,064 | +12,064 | 0.00% | 60,230 |
| 2019-05-10 | 2019-05-08 | 5.040 | 0 | -5,714 | ||
| 2019-05-09 | 2019-05-07 | 5.103 | 5,714 | -10,160 | 0.00% | 29,157 |
| 2019-05-08 | 2019-05-06 | 5.166 | 15,874 | -11,429 | 0.00% | 82,002 |
| 2019-05-07 | 2019-05-03 | 5.528 | 27,303 | +7,620 | 0.01% | 150,932 |
| 2019-05-03 | 2019-04-30 | 5.512 | 19,683 | -7,620 | 0.00% | 108,499 |
| 2019-05-02 | 2019-04-29 | 5.497 | 27,303 | -635 | 0.01% | 150,072 |
| 2019-04-30 | 2019-04-26 | 5.355 | 27,938 | +19,049 | 0.01% | 149,602 |
| 2019-04-29 | 2019-04-25 | 5.229 | 8,889 | +635 | 0.00% | 46,479 |
| 2019-04-26 | 2019-04-24 | 5.339 | 8,254 | -4,445 | 0.00% | 44,069 |
| 2019-04-24 | 2019-04-18 | 5.323 | 12,699 | +4,445 | 0.00% | 67,601 |
| 2019-04-17 | 2019-04-15 | 5.497 | 8,254 | -13,969 | 0.00% | 45,369 |
| 2019-04-16 | 2019-04-12 | 5.623 | 22,223 | -7,619 | 0.00% | 124,950 |
| 2019-04-15 | 2019-04-11 | 5.859 | 29,842 | +3,174 | 0.01% | 174,838 |
| 2019-04-12 | 2019-04-10 | 5.764 | 26,668 | +635 | 0.01% | 153,722 |
| 2019-04-11 | 2019-04-09 | 5.717 | 26,033 | +5,715 | 0.01% | 148,832 |
| 2019-04-09 | 2019-04-04 | 5.591 | 20,318 | +20,318 | 0.00% | 113,599 |
| 2019-04-08 | 2019-04-03 | 5.654 | 0 | -18,871 | ||
| 2019-04-04 | 2019-04-02 | 5.591 | 18,871 | -95,241 | 0.00% | 105,509 |
| 2019-04-03 | 2019-04-01 | 5.434 | 114,112 | +5,714 | 0.02% | 620,033 |
| 2019-04-02 | 2019-03-29 | 5.434 | 108,398 | -20,953 | 0.02% | 588,986 |
| 2019-04-01 | 2019-03-28 | 5.434 | 129,351 | -123,179 | 0.03% | 702,835 |
| 2019-03-29 | 2019-03-27 | 5.339 | 252,530 | -5,714 | 0.05% | 1,348,271 |
| 2019-03-27 | 2019-03-25 | 5.339 | 258,244 | +3,174 | 0.05% | 1,378,778 |
| 2019-03-26 | 2019-03-22 | 5.197 | 255,070 | -11,429 | 0.05% | 1,325,677 |
| 2019-03-25 | 2019-03-21 | 5.245 | 266,499 | -1,905 | 0.06% | 1,397,669 |
| 2019-03-22 | 2019-03-20 | 5.197 | 268,404 | +231,120 | 0.06% | 1,394,978 |
| 2019-03-21 | 2019-03-19 | 5.166 | 37,284 | -18,413 | 0.01% | 192,602 |
| 2019-03-20 | 2019-03-18 | 5.166 | 55,697 | +7,619 | 0.01% | 287,720 |
| 2019-03-18 | 2019-03-14 | 5.512 | 48,078 | -13,334 | 0.01% | 265,020 |
| 2019-03-15 | 2019-03-13 | 5.434 | 61,412 | -3,175 | 0.01% | 333,685 |
| 2019-03-14 | 2019-03-12 | 5.339 | 64,587 | -19,683 | 0.01% | 344,833 |
| 2019-03-13 | 2019-03-11 | 6.032 | 84,270 | +24,128 | 0.02% | 508,319 |
| 2019-03-12 | 2019-03-08 | 6.032 | 60,142 | +3,175 | 0.01% | 362,778 |
| 2019-03-11 | 2019-03-07 | 6.457 | 56,967 | -635 | 0.01% | 367,851 |
| 2019-03-08 | 2019-03-06 | 6.142 | 57,602 | -3,175 | 0.01% | 353,807 |
| 2019-03-07 | 2019-03-05 | 6.174 | 60,777 | -2,540 | 0.01% | 375,223 |
| 2019-03-06 | 2019-03-04 | 6.237 | 63,317 | +1,905 | 0.01% | 394,894 |
| 2019-03-05 | 2019-03-01 | 5.985 | 61,412 | -3,175 | 0.01% | 367,537 |
| 2019-03-04 | 2019-02-28 | 5.985 | 64,587 | +2,540 | 0.01% | 386,539 |
| 2019-03-01 | 2019-02-27 | 5.969 | 62,047 | -6,349 | 0.01% | 370,360 |
| 2019-02-28 | 2019-02-26 | 6.001 | 68,396 | -5,715 | 0.01% | 410,412 |
| 2019-02-27 | 2019-02-25 | 6.032 | 74,111 | -1,270 | 0.02% | 447,040 |
| 2019-02-26 | 2019-02-22 | 5.985 | 75,381 | +5,715 | 0.02% | 451,139 |
| 2019-02-22 | 2019-02-20 | 6.001 | 69,666 | -635 | 0.01% | 418,033 |
| 2019-01-31 | 2019-01-29 | 6.158 | 70,301 | -1,905 | 0.01% | 432,915 |
| 2019-01-30 | 2019-01-28 | 6.095 | 72,206 | +1,905 | 0.01% | 440,097 |
| 2019-01-28 | 2019-01-24 | 6.174 | 70,301 | +3,175 | 0.01% | 434,022 |
| 2019-01-21 | 2019-01-17 | 7.150 | 67,126 | -2,170,417 | 0.01% | 479,967 |
| 2019-01-17 | 2019-01-15 | 7.859 | 2,237,543 | +2,229,289 | 0.46% | 17,584,762 |
| 2019-01-03 | 2018-12-31 | 7.686 | 8,254 | +5,079 | 0.00% | 63,438 |
| 2018-12-28 | 2018-12-24 | 6.772 | 3,175 | +3,175 | 0.00% | 21,502 |
| 2018-12-21 | 2018-12-19 | 6.930 | 0 | -1,270 | ||
| 2018-12-18 | 2018-12-14 | 6.788 | 1,270 | +1,270 | 0.00% | 8,621 |
| 2018-12-11 | 2018-12-07 | 6.615 | 0 | -13,334 | ||
| 2018-12-04 | 2018-11-30 | 6.379 | 13,334 | +3,810 | 0.00% | 85,051 |
| 2018-11-27 | 2018-11-23 | 6.300 | 9,524 | +2,540 | 0.00% | 59,999 |
| 2018-11-14 | 2018-11-12 | 5.906 | 6,984 | -6,985 | 0.00% | 41,248 |
| 2018-11-13 | 2018-11-09 | 5.938 | 13,969 | +6,985 | 0.00% | 82,941 |
| 2018-11-12 | 2018-11-08 | 6.142 | 6,984 | -7,620 | 0.00% | 42,898 |
| 2018-11-09 | 2018-11-07 | 5.764 | 14,604 | +7,620 | 0.00% | 84,182 |
| 2018-11-08 | 2018-11-06 | 5.686 | 6,984 | -12,064 | 0.00% | 39,708 |
| 2018-11-07 | 2018-11-05 | 5.686 | 19,048 | +18,413 | 0.00% | 108,298 |
| 2018-11-06 | 2018-11-02 | 5.670 | 635 | +635 | 0.00% | 3,600 |
| 2018-11-02 | 2018-10-31 | 5.497 | 0 | -1,905 | ||
| 2018-10-31 | 2018-10-29 | 5.182 | 1,905 | -1,905 | 0.00% | 9,871 |
| 2018-10-30 | 2018-10-26 | 4.945 | 3,810 | +1,270 | 0.00% | 18,842 |
| 2018-10-29 | 2018-10-25 | 5.150 | 2,540 | +2,540 | 0.00% | 13,081 |
| 2018-10-26 | 2018-10-24 | 5.182 | 0 | -118,100 | ||
| 2018-10-25 | 2018-10-23 | 5.071 | 118,100 | +22,223 | 0.02% | 598,922 |
| 2018-10-24 | 2018-10-22 | 5.670 | 95,877 | +95,877 | 0.02% | 543,603 |
| 2018-10-22 | 2018-10-18 | 5.827 | 0 | -5,714 | ||
| 2018-10-19 | 2018-10-16 | 6.142 | 5,714 | +5,714 | 0.00% | 35,097 |
| 2018-05-31 | 2018-05-29 | 7.655 | 0 | -605 | ||
| 2018-04-25 | 2018-04-23 | 7.837 | 605 | +605 | 0.00% | 4,741 |
| 2018-04-10 | 2018-04-06 | 7.870 | 0 | -6,653 | ||
| 2018-04-06 | 2018-04-03 | 7.854 | 6,653 | +5,443 | 0.00% | 52,249 |
| 2018-03-26 | 2018-03-22 | 7.936 | 1,210 | -7,258 | 0.00% | 9,603 |
| 2018-03-20 | 2018-03-16 | 7.870 | 8,468 | +1,815 | 0.00% | 66,644 |
| 2018-03-16 | 2018-03-14 | 7.870 | 6,653 | +1,210 | 0.00% | 52,359 |
| 2018-03-15 | 2018-03-13 | 7.870 | 5,443 | +5,443 | 0.00% | 42,837 |
| 2018-03-01 | 2018-02-27 | 7.622 | 0 | -1,814 | ||
| 2018-02-26 | 2018-02-22 | 7.920 | 1,814 | +604 | 0.00% | 14,366 |
| 2018-02-21 | 2018-02-15 | 7.903 | 1,210 | +1,210 | 0.00% | 9,563 |
| 2018-02-20 | 2018-02-13 | 7.804 | 0 | -605 | ||
| 2018-02-14 | 2018-02-12 | 7.738 | 605 | -605 | 0.00% | 4,681 |
| 2018-02-12 | 2018-02-08 | 7.837 | 1,210 | +605 | 0.00% | 9,483 |
| 2018-02-06 | 2018-02-02 | 7.820 | 605 | +605 | 0.00% | 4,731 |
| 2018-01-18 | 2018-01-16 | 7.936 | 0 | -605 | ||
| 2018-01-17 | 2018-01-15 | 8.118 | 605 | -605 | 0.00% | 4,911 |
| 2018-01-16 | 2018-01-12 | 8.151 | 1,210 | +1,210 | 0.00% | 9,863 |
| 2017-12-29 | 2017-12-27 | 7.936 | 0 | -3,024 | ||
| 2017-12-20 | 2017-12-18 | 7.986 | 3,024 | +3,024 | 0.00% | 24,149 |
| 2017-12-19 | 2017-12-15 | 7.986 | 0 | -1,814 | ||
| 2017-12-15 | 2017-12-13 | 8.002 | 1,814 | +604 | 0.00% | 14,516 |
| 2017-12-13 | 2017-12-11 | 8.002 | 1,210 | +605 | 0.00% | 9,683 |
| 2017-12-12 | 2017-12-08 | 8.052 | 605 | +605 | 0.00% | 4,871 |
| 2017-11-24 | 2017-11-22 | 7.986 | 0 | -2,419 | ||
| 2017-11-20 | 2017-11-16 | 8.002 | 2,419 | +2,419 | 0.00% | 19,358 |
| 2017-11-02 | 2017-10-31 | 8.002 | 0 | -605 | ||
| 2017-10-27 | 2017-10-25 | 8.002 | 605 | -605 | 0.00% | 4,841 |
| 2017-10-26 | 2017-10-24 | 8.019 | 1,210 | -604 | 0.00% | 9,703 |
| 2017-10-25 | 2017-10-23 | 8.052 | 1,814 | +604 | 0.00% | 14,606 |
| 2017-10-23 | 2017-10-19 | 8.035 | 1,210 | +1,210 | 0.00% | 9,723 |
| 2017-09-06 | 2017-09-04 | 8.035 | 0 | -605 | ||
| 2017-08-31 | 2017-08-29 | 8.102 | 605 | +605 | 0.00% | 4,901 |
| 2017-08-28 | 2017-08-24 | 8.085 | 0 | -4,839 | ||
| 2017-08-25 | 2017-08-22 | 8.085 | 4,839 | -5,443 | 0.00% | 39,123 |
| 2017-08-18 | 2017-08-16 | 8.085 | 10,282 | -32,056 | 0.00% | 83,130 |
| 2017-08-17 | 2017-08-15 | 8.085 | 42,338 | +3,629 | 0.01% | 342,303 |
| 2017-08-16 | 2017-08-14 | 8.085 | 38,709 | -6,048 | 0.01% | 312,962 |
| 2017-08-09 | 2017-08-07 | 8.102 | 44,757 | -1,814 | 0.01% | 362,600 |
| 2017-08-08 | 2017-08-04 | 8.085 | 46,571 | -1,210 | 0.01% | 376,526 |
| 2017-08-04 | 2017-08-02 | 8.102 | 47,781 | -3,024 | 0.01% | 387,099 |
| 2017-08-03 | 2017-08-01 | 8.102 | 50,805 | -1,815 | 0.01% | 411,598 |
| 2017-08-02 | 2017-07-31 | 8.102 | 52,620 | -1,209 | 0.01% | 426,302 |
| 2017-07-31 | 2017-07-27 | 8.102 | 53,829 | -3,629 | 0.01% | 436,097 |
| 2017-07-24 | 2017-07-20 | 8.085 | 57,458 | -3,629 | 0.01% | 464,548 |
| 2017-07-21 | 2017-07-19 | 8.102 | 61,087 | -2,420 | 0.01% | 494,898 |
| 2017-07-13 | 2017-07-11 | 8.118 | 63,507 | -18,749 | 0.01% | 515,554 |
| 2017-07-12 | 2017-07-10 | 8.102 | 82,256 | -12,701 | 0.02% | 666,399 |
| 2017-07-11 | 2017-07-07 | 8.085 | 94,957 | -1,210 | 0.02% | 767,727 |
| 2017-07-10 | 2017-07-06 | 8.102 | 96,167 | -71,369 | 0.02% | 779,100 |
| 2017-07-07 | 2017-07-05 | 8.118 | 167,536 | +1,209 | 0.04% | 1,360,068 |
| 2017-07-06 | 2017-07-04 | 8.085 | 166,327 | -1,814 | 0.04% | 1,344,753 |
| 2017-07-04 | 2017-06-30 | 8.118 | 168,141 | +168,141 | 0.04% | 1,364,979 |
| 2017-06-30 | 2017-06-28 | 8.102 | 0 | -1,210 | ||
| 2017-06-28 | 2017-06-26 | 8.135 | 1,210 | +1,210 | 0.00% | 9,843 |
| 2017-06-27 | 2017-06-23 | 8.184 | 0 | -7,258 | ||
| 2017-06-13 | 2017-06-09 | 8.102 | 7,258 | -665 | 0.00% | 58,801 |
| 2017-06-12 | 2017-06-08 | 8.085 | 7,923 | -21,169 | 0.00% | 64,057 |
| 2017-06-09 | 2017-06-07 | 8.085 | 29,092 | -3,024 | 0.01% | 235,209 |
| 2017-06-07 | 2017-06-05 | 8.085 | 32,116 | -48,386 | 0.01% | 259,658 |
| 2017-06-06 | 2017-06-02 | 8.102 | 80,502 | +10,887 | 0.02% | 652,189 |
| 2017-06-05 | 2017-06-01 | 8.118 | 69,615 | -4,234 | 0.02% | 565,139 |
| 2017-06-02 | 2017-05-31 | 8.102 | 73,849 | +36,289 | 0.02% | 598,290 |
| 2017-06-01 | 2017-05-29 | 8.118 | 37,560 | -9,072 | 0.01% | 304,914 |
| 2017-05-31 | 2017-05-26 | 8.102 | 46,632 | +18,145 | 0.01% | 377,791 |
| 2017-05-29 | 2017-05-25 | 8.151 | 28,487 | -72,579 | 0.01% | 232,201 |
| 2017-05-26 | 2017-05-24 | 8.151 | 101,066 | +8,467 | 0.02% | 823,802 |
| 2017-05-25 | 2017-05-23 | 8.151 | 92,599 | +85,885 | 0.02% | 754,787 |
| 2017-05-24 | 2017-05-22 | 8.151 | 6,714 | -155,379 | 0.00% | 54,727 |
| 2017-05-23 | 2017-05-19 | 8.135 | 162,093 | +58,668 | 0.04% | 1,318,561 |
| 2017-05-22 | 2017-05-18 | 8.135 | 103,425 | -12,096 | 0.02% | 841,321 |
| 2017-05-19 | 2017-05-17 | 8.118 | 115,521 | +18,749 | 0.03% | 937,807 |
| 2017-05-18 | 2017-05-16 | 9.246 | 96,772 | -605 | 0.02% | 894,738 |
| 2017-05-17 | 2017-05-15 | 9.264 | 97,377 | -12,927 | 0.02% | 902,053 |
| 2017-05-16 | 2017-05-12 | 9.246 | 110,304 | +32,243 | 0.03% | 1,019,852 |
| 2017-05-15 | 2017-05-11 | 9.210 | 78,061 | +3,394 | 0.02% | 718,979 |
| 2017-05-12 | 2017-05-10 | 9.193 | 74,667 | -566 | 0.02% | 686,399 |
| 2017-05-11 | 2017-05-09 | 9.264 | 75,233 | -2,828 | 0.02% | 696,922 |
| 2017-05-05 | 2017-05-02 | 9.264 | 78,061 | +11,879 | 0.02% | 723,119 |
| 2017-05-04 | 2017-04-28 | 9.264 | 66,182 | -2,829 | 0.02% | 613,078 |
| 2017-05-02 | 2017-04-27 | 9.281 | 69,011 | +27,718 | 0.02% | 640,504 |
| 2017-04-28 | 2017-04-26 | 9.299 | 41,293 | +9,050 | 0.01% | 383,978 |
| 2017-04-27 | 2017-04-25 | 9.299 | 32,243 | +9,051 | 0.01% | 299,823 |
| 2017-04-25 | 2017-04-21 | 9.281 | 23,192 | -9,616 | 0.01% | 215,249 |
| 2017-04-24 | 2017-04-20 | 9.299 | 32,808 | +1,131 | 0.01% | 305,077 |
| 2017-04-21 | 2017-04-19 | 9.281 | 31,677 | +566 | 0.01% | 294,000 |
| 2017-04-20 | 2017-04-18 | 9.246 | 31,111 | -566 | 0.01% | 287,647 |
| 2017-04-19 | 2017-04-13 | 9.281 | 31,677 | -566 | 0.01% | 294,000 |
| 2017-04-18 | 2017-04-12 | 9.264 | 32,243 | +566 | 0.01% | 298,683 |
| 2017-04-12 | 2017-04-10 | 9.281 | 31,677 | +1,697 | 0.01% | 294,000 |
| 2017-04-11 | 2017-04-07 | 9.264 | 29,980 | +16,970 | 0.01% | 277,720 |
| 2017-04-10 | 2017-04-06 | 9.264 | 13,010 | +13,010 | 0.00% | 120,518 |
| 2017-04-07 | 2017-04-05 | 9.281 | 0 | -1,131 | ||
| 2017-04-06 | 2017-04-03 | 9.299 | 1,131 | +565 | 0.00% | 10,517 |
| 2017-04-05 | 2017-03-31 | 9.246 | 566 | +566 | 0.00% | 5,233 |
| 2017-03-29 | 2017-03-27 | 8.521 | 0 | -1,697 | ||
| 2017-03-28 | 2017-03-24 | 9.334 | 1,697 | -2,263 | 0.00% | 15,840 |
| 2017-03-27 | 2017-03-23 | 9.370 | 3,960 | -2,828 | 0.00% | 37,104 |
| 2017-03-23 | 2017-03-21 | 9.034 | 6,788 | -9,616 | 0.00% | 61,321 |
| 2017-03-07 | 2017-03-03 | 9.281 | 16,404 | +5,656 | 0.00% | 152,249 |
| 2017-03-01 | 2017-02-27 | 9.281 | 10,748 | -23,757 | 0.00% | 99,754 |
| 2017-02-27 | 2017-02-23 | 9.193 | 34,505 | +1,131 | 0.01% | 317,197 |
| 2017-02-24 | 2017-02-22 | 9.157 | 33,374 | -1,697 | 0.01% | 305,620 |
| 2017-02-22 | 2017-02-20 | 9.175 | 35,071 | +5,657 | 0.01% | 321,781 |
| 2017-02-21 | 2017-02-17 | 9.140 | 29,414 | +2,262 | 0.01% | 268,837 |
| 2017-02-17 | 2017-02-15 | 9.104 | 27,152 | +566 | 0.01% | 247,203 |
| 2017-02-16 | 2017-02-14 | 9.122 | 26,586 | +4,525 | 0.01% | 242,520 |
| 2017-02-15 | 2017-02-13 | 9.069 | 22,061 | -1,951 | 0.01% | 200,072 |
| 2017-02-14 | 2017-02-10 | 9.140 | 24,012 | -32,809 | 0.01% | 219,464 |
| 2017-02-13 | 2017-02-09 | 9.157 | 56,821 | -22,626 | 0.01% | 520,335 |
| 2017-02-10 | 2017-02-08 | 9.122 | 79,447 | -566 | 0.02% | 724,722 |
| 2017-02-09 | 2017-02-07 | 9.122 | 80,013 | -21,495 | 0.02% | 729,885 |
| 2017-02-08 | 2017-02-06 | 9.157 | 101,508 | +566 | 0.02% | 929,553 |
| 2017-02-07 | 2017-02-03 | 9.122 | 100,942 | +2,263 | 0.02% | 920,801 |
| 2017-02-06 | 2017-02-02 | 9.140 | 98,679 | +2,262 | 0.02% | 901,903 |
| 2017-02-02 | 2017-01-27 | 9.104 | 96,417 | +8,485 | 0.02% | 877,819 |
| 2017-01-26 | 2017-01-24 | 9.069 | 87,932 | +9,616 | 0.02% | 797,460 |
| 2017-01-25 | 2017-01-23 | 9.051 | 78,316 | +6,223 | 0.02% | 708,867 |
| 2017-01-24 | 2017-01-20 | 9.016 | 72,093 | +7,353 | 0.02% | 649,991 |
| 2017-01-20 | 2017-01-18 | 8.963 | 64,740 | +47,516 | 0.02% | 580,263 |
| 2017-01-19 | 2017-01-17 | 8.928 | 17,224 | +10,182 | 0.00% | 153,769 |
| 2017-01-18 | 2017-01-16 | 8.839 | 7,042 | -28,595 | 0.00% | 62,246 |
| 2017-01-17 | 2017-01-13 | 8.662 | 35,637 | -20,929 | 0.01% | 308,703 |
| 2017-01-16 | 2017-01-12 | 8.609 | 56,566 | 0.02% | 487,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy