History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-29 | 2025-07-25 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-18 | 2025-07-16 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-06 | 2025-04-30 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-05-02 | 2025-04-29 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-26 | 2025-03-24 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-24 | 2025-03-20 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-21 | 2025-03-19 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,732,293 | +0 | 0.18% | 710,240 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,732,293 | +60,000 | 0.18% | 710,240 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,672,293 | +50,000 | 0.17% | 702,363 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,622,293 | +1,500,000 | 0.17% | 697,586 |
| 2025-02-21 | 2025-02-19 | 0.420 | 122,293 | -1,000 | 0.01% | 51,363 |
| 2025-01-17 | 2025-01-15 | 0.395 | 123,293 | +1,000 | 0.01% | 48,701 |
| 2025-01-09 | 2025-01-07 | 0.400 | 122,293 | -15,000 | 0.01% | 48,917 |
| 2025-01-06 | 2025-01-02 | 0.440 | 137,293 | +20,000 | 0.01% | 60,409 |
| 2025-01-02 | 2024-12-27 | 0.500 | 117,293 | +23,000 | 0.01% | 58,646 |
| 2024-12-30 | 2024-12-24 | 0.660 | 94,293 | +7,000 | 0.01% | 62,233 |
| 2024-12-27 | 2024-12-20 | 0.700 | 87,293 | +2,000 | 0.01% | 61,105 |
| 2024-11-25 | 2024-11-21 | 0.810 | 85,293 | -1,000 | 0.01% | 69,087 |
| 2024-11-15 | 2024-11-13 | 1.410 | 86,293 | -34,000 | 0.01% | 121,673 |
| 2024-11-13 | 2024-11-11 | 1.010 | 120,293 | -11,000 | 0.01% | 121,496 |
| 2024-11-12 | 2024-11-08 | 1.000 | 131,293 | +2,000 | 0.01% | 131,293 |
| 2024-11-11 | 2024-11-07 | 1.010 | 129,293 | -46,000 | 0.01% | 130,586 |
| 2024-11-08 | 2024-11-06 | 1.000 | 175,293 | -4,000 | 0.02% | 175,293 |
| 2024-11-07 | 2024-11-05 | 1.010 | 179,293 | +5,000 | 0.02% | 181,086 |
| 2024-11-06 | 2024-11-04 | 1.040 | 174,293 | -36,000 | 0.02% | 181,265 |
| 2024-10-31 | 2024-10-29 | 0.980 | 210,293 | +6,000 | 0.02% | 206,087 |
| 2024-10-29 | 2024-10-25 | 1.000 | 204,293 | +49,000 | 0.02% | 204,293 |
| 2024-10-28 | 2024-10-24 | 1.100 | 155,293 | +34,000 | 0.02% | 170,822 |
| 2024-10-25 | 2024-10-23 | 1.160 | 121,293 | +36,000 | 0.01% | 140,700 |
| 2024-10-10 | 2024-10-08 | 1.190 | 85,293 | -4,000 | 0.01% | 101,499 |
| 2024-10-09 | 2024-10-07 | 1.340 | 89,293 | +4,000 | 0.01% | 119,653 |
| 2024-10-08 | 2024-10-04 | 1.330 | 85,293 | -4,000 | 0.01% | 113,440 |
| 2024-06-24 | 2024-06-20 | 1.160 | 89,293 | -1,000 | 0.01% | 103,580 |
| 2024-06-13 | 2024-06-11 | 1.090 | 90,293 | -1,000 | 0.01% | 98,419 |
| 2024-05-27 | 2024-05-23 | 0.930 | 91,293 | +6,000 | 0.01% | 84,902 |
| 2024-05-14 | 2024-05-10 | 0.890 | 85,293 | +3,000 | 0.01% | 75,911 |
| 2022-07-07 | 2022-07-05 | 2.180 | 82,293 | +7,481 | 0.01% | 179,399 |
| 2022-06-23 | 2022-06-21 | 2.640 | 74,812 | +6,801 | 0.01% | 197,504 |
| 2021-07-23 | 2021-07-21 | 2.596 | 68,011 | +3,238 | 0.01% | 176,557 |
| 2021-06-24 | 2021-06-22 | 3.263 | 64,773 | +2,728 | 0.01% | 211,348 |
| 2021-06-23 | 2021-06-21 | 3.263 | 62,045 | +7,033 | 0.01% | 202,447 |
| 2020-08-13 | 2020-08-11 | 2.953 | 55,012 | +2,620 | 0.01% | 162,436 |
| 2020-06-22 | 2020-06-18 | 3.767 | 52,392 | +6,147 | 0.01% | 197,354 |
| 2020-05-28 | 2020-05-26 | 3.795 | 46,245 | -4,625 | 0.01% | 175,499 |
| 2020-05-27 | 2020-05-25 | 3.795 | 50,870 | -2,846 | 0.01% | 193,051 |
| 2020-05-12 | 2020-05-08 | 3.795 | 53,716 | +712 | 0.01% | 203,851 |
| 2020-05-07 | 2020-05-05 | 3.795 | 53,004 | -712 | 0.01% | 201,149 |
| 2020-05-06 | 2020-05-04 | 3.795 | 53,716 | +14,230 | 0.01% | 203,851 |
| 2020-05-05 | 2020-04-29 | 3.781 | 39,486 | +711 | 0.01% | 149,294 |
| 2020-04-15 | 2020-04-09 | 3.795 | 38,775 | +7,115 | 0.01% | 147,150 |
| 2020-03-31 | 2020-03-27 | 3.865 | 31,660 | +711 | 0.01% | 122,374 |
| 2020-03-20 | 2020-03-18 | 4.090 | 30,949 | -7,114 | 0.01% | 126,586 |
| 2020-03-18 | 2020-03-16 | 4.118 | 38,063 | -712 | 0.01% | 156,753 |
| 2020-02-13 | 2020-02-11 | 4.146 | 38,775 | -711 | 0.01% | 160,775 |
| 2020-01-10 | 2020-01-08 | 4.006 | 39,486 | +14,229 | 0.01% | 158,174 |
| 2020-01-03 | 2019-12-31 | 4.357 | 25,257 | +711 | 0.00% | 110,050 |
| 2019-12-30 | 2019-12-24 | 4.413 | 24,546 | +712 | 0.00% | 108,332 |
| 2019-10-29 | 2019-10-25 | 4.709 | 23,834 | +7,826 | 0.00% | 112,224 |
| 2019-10-09 | 2019-10-04 | 5.004 | 16,008 | -7,115 | 0.00% | 80,100 |
| 2019-09-17 | 2019-09-13 | 4.919 | 23,123 | -711 | 0.00% | 113,752 |
| 2019-09-16 | 2019-09-12 | 4.723 | 23,834 | +711 | 0.00% | 112,559 |
| 2019-09-11 | 2019-09-09 | 4.793 | 23,123 | +712 | 0.00% | 110,827 |
| 2019-08-15 | 2019-08-13 | 4.751 | 22,411 | +1,067 | 0.00% | 106,469 |
| 2019-06-24 | 2019-06-20 | 5.024 | 21,344 | +2,296 | 0.00% | 107,234 |
| 2019-05-14 | 2019-05-09 | 5.040 | 19,048 | -1,270 | 0.00% | 95,998 |
| 2019-05-09 | 2019-05-07 | 5.103 | 20,318 | +1,270 | 0.00% | 103,679 |
| 2019-05-07 | 2019-05-03 | 5.528 | 19,048 | -5,715 | 0.00% | 105,298 |
| 2019-04-23 | 2019-04-17 | 5.355 | 24,763 | -6,349 | 0.01% | 132,601 |
| 2019-04-18 | 2019-04-16 | 5.418 | 31,112 | +6,349 | 0.01% | 168,559 |
| 2019-04-11 | 2019-04-09 | 5.717 | 24,763 | -1,905 | 0.01% | 141,571 |
| 2019-04-09 | 2019-04-04 | 5.591 | 26,668 | -7,619 | 0.01% | 149,102 |
| 2019-04-03 | 2019-04-01 | 5.434 | 34,287 | -1,270 | 0.01% | 186,300 |
| 2019-04-01 | 2019-03-28 | 5.434 | 35,557 | -5,714 | 0.01% | 193,201 |
| 2019-03-20 | 2019-03-18 | 5.166 | 41,271 | +15,873 | 0.01% | 213,198 |
| 2019-03-15 | 2019-03-13 | 5.434 | 25,398 | +6,350 | 0.01% | 138,001 |
| 2019-03-14 | 2019-03-12 | 5.339 | 19,048 | +12,699 | 0.00% | 101,698 |
| 2018-06-14 | 2018-06-12 | 7.606 | 6,349 | +301 | 0.00% | 48,287 |
| 2018-02-08 | 2018-02-06 | 7.837 | 6,048 | -1,815 | 0.00% | 47,398 |
| 2018-01-29 | 2018-01-25 | 7.936 | 7,863 | +1,815 | 0.00% | 62,402 |
| 2017-10-27 | 2017-10-25 | 8.002 | 6,048 | +6,048 | 0.00% | 48,398 |
| 2017-08-04 | 2017-08-02 | 8.102 | 0 | -3,629 | ||
| 2017-07-17 | 2017-07-13 | 8.118 | 3,629 | -6,048 | 0.00% | 29,460 |
| 2017-06-14 | 2017-06-12 | 8.102 | 9,677 | -12,701 | 0.00% | 78,399 |
| 2017-05-17 | 2017-05-15 | 9.264 | 22,378 | +1,449 | 0.00% | 207,299 |
| 2017-04-05 | 2017-03-31 | 9.246 | 20,929 | -1,132 | 0.00% | 193,506 |
| 2017-04-03 | 2017-03-30 | 9.228 | 22,061 | -24,323 | 0.01% | 203,582 |
| 2017-03-30 | 2017-03-28 | 8.928 | 46,384 | +29,980 | 0.01% | 414,099 |
| 2017-03-29 | 2017-03-27 | 8.521 | 16,404 | +1,131 | 0.00% | 139,779 |
| 2017-02-15 | 2017-02-13 | 9.069 | 15,273 | +9,051 | 0.00% | 138,512 |
| 2017-02-08 | 2017-02-06 | 9.157 | 6,222 | +6,222 | 0.00% | 56,978 |
| 2017-01-23 | 2017-01-19 | 8.981 | 0 | -566 | ||
| 2017-01-18 | 2017-01-16 | 8.839 | 566 | -90,505 | 0.00% | 5,003 |
| 2017-01-17 | 2017-01-13 | 8.662 | 91,071 | -1,697 | 0.02% | 788,897 |
| 2017-01-16 | 2017-01-12 | 8.609 | 92,768 | 0.02% | 798,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy