History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-22 | 2025-09-18 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-19 | 2025-09-17 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-17 | 2025-09-15 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-16 | 2025-09-12 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-15 | 2025-09-11 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-09 | 2025-09-05 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-08 | 2025-09-04 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-05 | 2025-09-03 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-04 | 2025-09-02 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-02 | 2025-08-29 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-09-01 | 2025-08-28 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-27 | 2025-08-25 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-26 | 2025-08-22 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-21 | 2025-08-19 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-20 | 2025-08-18 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-19 | 2025-08-15 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-18 | 2025-08-14 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-15 | 2025-08-13 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-14 | 2025-08-12 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-13 | 2025-08-11 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-12 | 2025-08-08 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-11 | 2025-08-07 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-08 | 2025-08-06 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-07 | 2025-08-05 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-08-01 | 2025-07-30 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-30 | 2025-07-28 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-29 | 2025-07-25 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-28 | 2025-07-24 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-25 | 2025-07-23 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-24 | 2025-07-22 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-23 | 2025-07-21 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-22 | 2025-07-18 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-21 | 2025-07-17 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-18 | 2025-07-16 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-16 | 2025-07-14 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-10 | 2025-07-08 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-09 | 2025-07-07 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-08 | 2025-07-04 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-07 | 2025-07-03 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-04 | 2025-07-02 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-07-02 | 2025-06-27 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-30 | 2025-06-26 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-27 | 2025-06-25 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-26 | 2025-06-24 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-25 | 2025-06-23 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-24 | 2025-06-20 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-23 | 2025-06-19 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-20 | 2025-06-18 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-19 | 2025-06-17 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-17 | 2025-06-13 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-16 | 2025-06-12 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-12 | 2025-06-10 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-11 | 2025-06-09 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-06 | 2025-06-04 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-05 | 2025-06-03 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-30 | 2025-05-28 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-29 | 2025-05-27 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-28 | 2025-05-26 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-27 | 2025-05-23 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-26 | 2025-05-22 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-23 | 2025-05-21 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-22 | 2025-05-20 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-20 | 2025-05-16 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-15 | 2025-05-13 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-14 | 2025-05-12 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-13 | 2025-05-09 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-12 | 2025-05-08 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-09 | 2025-05-07 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-08 | 2025-05-06 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-07 | 2025-05-02 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-06 | 2025-04-30 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-05-02 | 2025-04-29 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-30 | 2025-04-28 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-28 | 2025-04-24 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-23 | 2025-04-17 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-22 | 2025-04-16 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-17 | 2025-04-15 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-16 | 2025-04-14 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-15 | 2025-04-11 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-14 | 2025-04-10 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-11 | 2025-04-09 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-10 | 2025-04-08 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-09 | 2025-04-07 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-08 | 2025-04-03 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-07 | 2025-04-02 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-03 | 2025-04-01 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-04-01 | 2025-03-28 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-31 | 2025-03-27 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-28 | 2025-03-26 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-27 | 2025-03-25 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-26 | 2025-03-24 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-25 | 2025-03-21 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-24 | 2025-03-20 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-21 | 2025-03-19 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-20 | 2025-03-18 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-19 | 2025-03-17 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-18 | 2025-03-14 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-17 | 2025-03-13 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-14 | 2025-03-12 | 0.410 | 6,298,007 | +0 | 0.65% | 2,582,183 |
| 2025-03-13 | 2025-03-11 | 0.410 | 6,298,007 | +502,000 | 0.65% | 2,582,183 |
| 2025-03-12 | 2025-03-10 | 0.410 | 5,796,007 | +1,089,000 | 0.60% | 2,376,363 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,707,007 | +1,625,000 | 0.49% | 1,976,943 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,082,007 | +140,000 | 0.32% | 1,294,443 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,942,007 | +240,000 | 0.30% | 1,235,643 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,702,007 | +803,000 | 0.28% | 1,121,333 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,899,007 | -20,000 | 0.20% | 816,573 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,919,007 | -20,000 | 0.20% | 959,504 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,939,007 | -10,000 | 0.20% | 833,773 |
| 2025-02-12 | 2025-02-10 | 0.445 | 1,949,007 | +60,000 | 0.20% | 867,308 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,889,007 | -20,000 | 0.20% | 831,163 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,909,007 | -30,000 | 0.20% | 820,873 |
| 2025-01-20 | 2025-01-16 | 0.420 | 1,939,007 | +460,000 | 0.20% | 814,383 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,479,007 | +93,000 | 0.15% | 495,467 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,386,007 | +3,000 | 0.14% | 533,613 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,383,007 | +400,000 | 0.14% | 553,203 |
| 2025-01-08 | 2025-01-06 | 0.440 | 983,007 | +10,000 | 0.10% | 432,523 |
| 2025-01-07 | 2025-01-03 | 0.430 | 973,007 | +10,000 | 0.10% | 418,393 |
| 2025-01-03 | 2024-12-31 | 0.495 | 963,007 | +368,000 | 0.10% | 476,688 |
| 2025-01-02 | 2024-12-27 | 0.500 | 595,007 | +193,000 | 0.06% | 297,504 |
| 2024-12-30 | 2024-12-24 | 0.660 | 402,007 | +1,000 | 0.04% | 265,325 |
| 2024-11-29 | 2024-11-27 | 0.860 | 401,007 | -1,000 | 0.04% | 344,866 |
| 2024-11-22 | 2024-11-20 | 0.870 | 402,007 | +10,000 | 0.04% | 349,746 |
| 2024-11-21 | 2024-11-19 | 0.990 | 392,007 | +2,000 | 0.04% | 388,087 |
| 2024-11-18 | 2024-11-14 | 1.250 | 390,007 | +2,000 | 0.04% | 487,509 |
| 2024-11-15 | 2024-11-13 | 1.410 | 388,007 | -15,000 | 0.04% | 547,090 |
| 2024-11-06 | 2024-11-04 | 1.040 | 403,007 | -2,000 | 0.04% | 419,127 |
| 2024-10-29 | 2024-10-25 | 1.000 | 405,007 | +10,000 | 0.04% | 405,007 |
| 2024-10-25 | 2024-10-23 | 1.160 | 395,007 | +7,000 | 0.04% | 458,208 |
| 2024-10-09 | 2024-10-07 | 1.340 | 388,007 | -3,000 | 0.04% | 519,929 |
| 2024-10-08 | 2024-10-04 | 1.330 | 391,007 | -20,000 | 0.04% | 520,039 |
| 2024-07-08 | 2024-07-04 | 0.970 | 411,007 | +1,000 | 0.04% | 398,677 |
| 2024-06-24 | 2024-06-20 | 1.160 | 410,007 | +1,000 | 0.04% | 475,608 |
| 2023-12-18 | 2023-12-14 | 1.090 | 409,007 | +1,000 | 0.04% | 445,818 |
| 2023-12-05 | 2023-12-01 | 1.660 | 408,007 | +1,000 | 0.04% | 677,292 |
| 2022-07-07 | 2022-07-05 | 2.180 | 407,007 | +37,000 | 0.04% | 887,275 |
| 2022-06-23 | 2022-06-21 | 2.640 | 370,007 | +33,637 | 0.04% | 976,818 |
| 2022-01-11 | 2022-01-07 | 2.640 | 336,370 | -909 | 0.04% | 888,017 |
| 2022-01-05 | 2022-01-03 | 2.629 | 337,279 | -146 | 0.04% | 886,706 |
| 2021-08-06 | 2021-08-04 | 2.596 | 337,425 | -415 | 0.04% | 875,955 |
| 2021-07-23 | 2021-07-21 | 2.596 | 337,840 | +16,101 | 0.04% | 877,033 |
| 2021-06-28 | 2021-06-24 | 2.585 | 321,739 | -279 | 0.04% | 831,695 |
| 2021-06-23 | 2021-06-21 | 3.263 | 322,018 | +36,505 | 0.04% | 1,050,712 |
| 2021-05-06 | 2021-05-04 | 3.263 | 285,513 | +807 | 0.04% | 931,600 |
| 2021-02-17 | 2021-02-11 | 3.188 | 284,706 | -50 | 0.04% | 907,774 |
| 2021-02-16 | 2021-02-09 | 3.188 | 284,756 | -807 | 0.04% | 907,933 |
| 2021-01-25 | 2021-01-21 | 3.089 | 285,563 | +807 | 0.04% | 882,164 |
| 2020-12-04 | 2020-12-02 | 3.089 | 284,756 | -12,237,173 | 0.04% | 879,671 |
| 2020-10-20 | 2020-10-16 | 3.077 | 12,521,929 | -49,974 | 1.86% | 38,527,500 |
| 2020-10-14 | 2020-10-09 | 3.077 | 12,571,903 | -17,732 | 1.86% | 38,681,260 |
| 2020-10-07 | 2020-10-05 | 3.077 | 12,589,635 | -1,612 | 1.87% | 38,735,818 |
| 2020-09-30 | 2020-09-28 | 3.077 | 12,591,247 | -807 | 1.87% | 38,740,778 |
| 2020-09-28 | 2020-09-24 | 3.064 | 12,592,054 | -1,612 | 1.87% | 38,587,038 |
| 2020-09-25 | 2020-09-23 | 3.064 | 12,593,666 | -806 | 1.87% | 38,591,978 |
| 2020-09-23 | 2020-09-21 | 3.064 | 12,594,472 | -2,418 | 1.87% | 38,594,448 |
| 2020-09-22 | 2020-09-18 | 3.064 | 12,596,890 | +12,237,173 | 1.87% | 38,601,857 |
| 2020-09-21 | 2020-09-17 | 3.064 | 359,717 | -1,612 | 0.05% | 1,102,315 |
| 2020-09-16 | 2020-09-14 | 3.064 | 361,329 | -2,419 | 0.05% | 1,107,255 |
| 2020-09-14 | 2020-09-10 | 3.064 | 363,748 | -4,030 | 0.05% | 1,114,668 |
| 2020-09-04 | 2020-09-02 | 3.064 | 367,778 | -1,612 | 0.05% | 1,127,017 |
| 2020-09-03 | 2020-09-01 | 3.064 | 369,390 | -8,866 | 0.05% | 1,131,957 |
| 2020-09-01 | 2020-08-28 | 3.040 | 378,256 | -806 | 0.06% | 1,149,740 |
| 2020-08-31 | 2020-08-27 | 2.978 | 379,062 | -8,060 | 0.06% | 1,128,676 |
| 2020-08-24 | 2020-08-20 | 2.978 | 387,122 | -8,061 | 0.06% | 1,152,675 |
| 2020-08-18 | 2020-08-14 | 2.953 | 395,183 | -100,351 | 0.06% | 1,166,872 |
| 2020-08-13 | 2020-08-11 | 2.953 | 495,534 | +24,288 | 0.07% | 1,463,182 |
| 2020-07-30 | 2020-07-28 | 2.953 | 471,246 | -2,418 | 0.07% | 1,391,466 |
| 2020-07-08 | 2020-07-06 | 3.002 | 473,664 | -8,061 | 0.07% | 1,422,112 |
| 2020-06-26 | 2020-06-23 | 2.953 | 481,725 | -4,030 | 0.07% | 1,422,408 |
| 2020-06-23 | 2020-06-19 | 3.781 | 485,755 | -2,418 | 0.08% | 1,836,603 |
| 2020-06-22 | 2020-06-18 | 3.767 | 488,173 | +57,274 | 0.08% | 1,838,884 |
| 2020-06-18 | 2020-06-16 | 3.767 | 430,899 | +12,806 | 0.08% | 1,623,140 |
| 2020-06-17 | 2020-06-15 | 3.767 | 418,093 | -3,557 | 0.07% | 1,574,902 |
| 2020-06-10 | 2020-06-08 | 3.837 | 421,650 | +24,189 | 0.07% | 1,617,933 |
| 2020-06-08 | 2020-06-04 | 3.837 | 397,461 | -2,134 | 0.07% | 1,525,116 |
| 2020-06-05 | 2020-06-03 | 3.795 | 399,595 | -2,846 | 0.07% | 1,516,455 |
| 2020-06-03 | 2020-06-01 | 3.851 | 402,441 | -711 | 0.07% | 1,549,882 |
| 2020-06-01 | 2020-05-28 | 3.823 | 403,152 | -712 | 0.07% | 1,541,287 |
| 2020-05-26 | 2020-05-22 | 3.823 | 403,864 | -711 | 0.07% | 1,544,009 |
| 2020-05-21 | 2020-05-19 | 3.809 | 404,575 | -712 | 0.07% | 1,541,041 |
| 2020-05-15 | 2020-05-13 | 3.865 | 405,287 | -1,423 | 0.07% | 1,566,539 |
| 2020-05-14 | 2020-05-12 | 3.823 | 406,710 | -2,134 | 0.07% | 1,554,890 |
| 2020-05-12 | 2020-05-08 | 3.795 | 408,844 | -1,423 | 0.07% | 1,551,555 |
| 2020-04-29 | 2020-04-27 | 3.795 | 410,267 | -2,134 | 0.07% | 1,556,955 |
| 2020-04-28 | 2020-04-24 | 3.795 | 412,401 | -4,981 | 0.07% | 1,565,054 |
| 2020-04-24 | 2020-04-22 | 3.809 | 417,382 | -14,229 | 0.07% | 1,589,823 |
| 2020-04-21 | 2020-04-17 | 3.795 | 431,611 | -14,229 | 0.08% | 1,637,955 |
| 2020-04-20 | 2020-04-16 | 3.809 | 445,840 | -7,115 | 0.08% | 1,698,221 |
| 2020-04-15 | 2020-04-09 | 3.795 | 452,955 | -7,115 | 0.08% | 1,718,955 |
| 2020-04-09 | 2020-04-07 | 3.795 | 460,070 | -37,707 | 0.08% | 1,745,957 |
| 2020-04-03 | 2020-04-01 | 3.795 | 497,777 | -29,882 | 0.09% | 1,889,054 |
| 2020-03-30 | 2020-03-26 | 3.851 | 527,659 | -14,229 | 0.09% | 2,032,122 |
| 2020-03-27 | 2020-03-25 | 3.992 | 541,888 | -10,672 | 0.10% | 2,163,085 |
| 2020-03-26 | 2020-03-24 | 4.006 | 552,560 | -7,115 | 0.10% | 2,213,452 |
| 2020-03-25 | 2020-03-23 | 4.076 | 559,675 | -14,229 | 0.10% | 2,281,286 |
| 2020-03-24 | 2020-03-20 | 4.146 | 573,904 | -3,557 | 0.10% | 2,379,617 |
| 2020-03-20 | 2020-03-18 | 4.090 | 577,461 | -28,459 | 0.10% | 2,361,900 |
| 2020-03-19 | 2020-03-17 | 4.146 | 605,920 | -2,846 | 0.11% | 2,512,367 |
| 2020-03-18 | 2020-03-16 | 4.118 | 608,766 | -22,767 | 0.11% | 2,507,055 |
| 2020-03-10 | 2020-03-06 | 4.217 | 631,533 | -711 | 0.11% | 2,662,950 |
| 2020-02-27 | 2020-02-25 | 4.217 | 632,244 | -712 | 0.11% | 2,665,949 |
| 2020-02-21 | 2020-02-19 | 4.245 | 632,956 | -711 | 0.11% | 2,686,744 |
| 2020-02-17 | 2020-02-13 | 4.174 | 633,667 | -712 | 0.11% | 2,645,229 |
| 2020-02-13 | 2020-02-11 | 4.146 | 634,379 | -7,114 | 0.11% | 2,630,369 |
| 2020-02-10 | 2020-02-06 | 4.090 | 641,493 | -150,262 | 0.11% | 2,623,800 |
| 2020-01-30 | 2020-01-24 | 4.203 | 791,755 | -1,423 | 0.14% | 3,327,421 |
| 2020-01-22 | 2020-01-20 | 3.907 | 793,178 | +112,412 | 0.14% | 3,099,283 |
| 2020-01-21 | 2020-01-17 | 3.837 | 680,766 | +35,573 | 0.12% | 2,612,199 |
| 2020-01-20 | 2020-01-16 | 3.964 | 645,193 | -712 | 0.11% | 2,557,317 |
| 2020-01-17 | 2020-01-15 | 3.964 | 645,905 | +28,459 | 0.11% | 2,560,139 |
| 2020-01-16 | 2020-01-14 | 3.964 | 617,446 | -711 | 0.11% | 2,447,338 |
| 2020-01-10 | 2020-01-08 | 4.006 | 618,157 | +24,901 | 0.11% | 2,476,221 |
| 2020-01-07 | 2020-01-03 | 4.371 | 593,256 | +8,538 | 0.10% | 2,593,273 |
| 2020-01-03 | 2019-12-31 | 4.357 | 584,718 | +5,691 | 0.10% | 2,547,733 |
| 2019-12-05 | 2019-12-03 | 4.385 | 579,027 | -711 | 0.10% | 2,539,213 |
| 2019-11-27 | 2019-11-25 | 4.624 | 579,738 | -712 | 0.10% | 2,680,856 |
| 2019-11-25 | 2019-11-21 | 4.624 | 580,450 | -711 | 0.10% | 2,684,148 |
| 2019-11-21 | 2019-11-19 | 4.624 | 581,161 | -118,103 | 0.10% | 2,687,436 |
| 2019-11-20 | 2019-11-18 | 4.498 | 699,264 | -712 | 0.12% | 3,145,118 |
| 2019-11-05 | 2019-11-01 | 4.371 | 699,976 | -2,846 | 0.12% | 3,059,774 |
| 2019-10-29 | 2019-10-25 | 4.709 | 702,822 | -23,478 | 0.12% | 3,309,298 |
| 2019-10-22 | 2019-10-18 | 4.849 | 726,300 | -3,216,752 | 0.13% | 3,521,932 |
| 2019-10-15 | 2019-10-11 | 4.990 | 3,943,052 | -42,688 | 0.70% | 19,674,633 |
| 2019-10-14 | 2019-10-10 | 4.905 | 3,985,740 | -28,458 | 0.70% | 19,551,504 |
| 2019-10-09 | 2019-10-04 | 5.004 | 4,014,198 | -49,803 | 0.71% | 20,086,052 |
| 2019-10-03 | 2019-09-30 | 4.990 | 4,064,001 | -21,344 | 0.72% | 20,278,132 |
| 2019-09-23 | 2019-09-19 | 4.933 | 4,085,345 | -35,573 | 0.72% | 20,154,946 |
| 2019-09-16 | 2019-09-12 | 4.723 | 4,120,918 | +37,850 | 0.73% | 19,461,622 |
| 2019-09-11 | 2019-09-09 | 4.793 | 4,083,068 | -1,336,845 | 0.72% | 19,569,818 |
| 2019-09-10 | 2019-09-06 | 4.863 | 5,419,913 | -498,026 | 0.96% | 26,358,106 |
| 2019-09-09 | 2019-09-05 | 4.919 | 5,917,939 | -640,320 | 1.04% | 29,112,823 |
| 2019-09-06 | 2019-09-04 | 4.737 | 6,558,259 | -1,423 | 1.16% | 31,064,492 |
| 2019-08-27 | 2019-08-23 | 4.891 | 6,559,682 | -448,224 | 1.16% | 32,085,426 |
| 2019-08-15 | 2019-08-13 | 4.751 | 7,007,906 | +303,903 | 1.24% | 33,292,833 |
| 2019-08-14 | 2019-08-12 | 4.751 | 6,704,003 | -37,850 | 1.18% | 31,849,065 |
| 2019-08-08 | 2019-08-06 | 4.624 | 6,741,853 | -17,786 | 1.19% | 31,176,041 |
| 2019-07-15 | 2019-07-11 | 4.357 | 6,759,639 | -28,459 | 1.25% | 29,453,098 |
| 2019-07-10 | 2019-07-08 | 4.217 | 6,788,098 | +711,466 | 1.26% | 28,623,000 |
| 2019-06-26 | 2019-06-24 | 4.442 | 6,076,632 | -1,423 | 1.13% | 26,989,560 |
| 2019-06-25 | 2019-06-21 | 5.119 | 6,078,055 | -3,557 | 1.13% | 31,110,897 |
| 2019-06-24 | 2019-06-20 | 5.024 | 6,081,612 | +641,411 | 1.13% | 30,554,413 |
| 2019-06-21 | 2019-06-19 | 4.882 | 5,440,201 | -4,444 | 1.13% | 26,560,802 |
| 2019-06-20 | 2019-06-18 | 4.898 | 5,444,645 | +15,873 | 1.13% | 26,668,249 |
| 2019-06-19 | 2019-06-17 | 4.993 | 5,428,772 | -634 | 1.13% | 27,103,502 |
| 2019-06-18 | 2019-06-14 | 5.024 | 5,429,406 | +5,079 | 1.13% | 27,277,687 |
| 2019-06-17 | 2019-06-13 | 4.867 | 5,424,327 | +3,175 | 1.13% | 26,397,870 |
| 2019-06-13 | 2019-06-11 | 4.882 | 5,421,152 | -15,874 | 1.12% | 26,467,799 |
| 2019-05-27 | 2019-05-23 | 4.945 | 5,437,026 | -8,889 | 1.13% | 26,887,821 |
| 2019-05-24 | 2019-05-22 | 4.882 | 5,445,915 | -3,810 | 1.13% | 26,588,700 |
| 2019-05-22 | 2019-05-20 | 4.725 | 5,449,725 | +3,810 | 1.13% | 25,749,001 |
| 2019-05-21 | 2019-05-17 | 4.835 | 5,445,915 | -121,274 | 1.13% | 26,331,390 |
| 2019-05-20 | 2019-05-16 | 5.040 | 5,567,189 | +6,349 | 1.16% | 28,057,598 |
| 2019-05-09 | 2019-05-07 | 5.103 | 5,560,840 | +187,944 | 1.15% | 28,375,920 |
| 2019-05-08 | 2019-05-06 | 5.166 | 5,372,896 | -2,539,777 | 1.11% | 27,755,358 |
| 2019-05-06 | 2019-05-02 | 5.512 | 7,912,673 | -3,908,080 | 1.64% | 43,617,002 |
| 2019-05-03 | 2019-04-30 | 5.512 | 11,820,753 | -3,809,664 | 2.45% | 65,159,499 |
| 2019-05-02 | 2019-04-29 | 5.497 | 15,630,417 | +289,534 | 3.24% | 85,913,327 |
| 2019-04-29 | 2019-04-25 | 5.229 | 15,340,883 | -1,269,888 | 3.18% | 80,214,520 |
| 2019-04-26 | 2019-04-24 | 5.339 | 16,610,771 | -1,904,832 | 3.45% | 88,685,790 |
| 2019-04-25 | 2019-04-23 | 5.355 | 18,515,603 | -3,174,720 | 3.84% | 99,147,399 |
| 2019-04-24 | 2019-04-18 | 5.323 | 21,690,323 | -1,904,833 | 4.50% | 115,464,178 |
| 2019-04-23 | 2019-04-17 | 5.355 | 23,595,156 | -25,397 | 4.90% | 126,347,403 |
| 2019-04-15 | 2019-04-11 | 5.859 | 23,620,553 | -190,484 | 4.90% | 138,387,718 |
| 2019-04-09 | 2019-04-04 | 5.591 | 23,811,037 | +7,620 | 4.94% | 133,128,553 |
| 2019-04-08 | 2019-04-03 | 5.654 | 23,803,417 | -6,350 | 4.94% | 134,585,509 |
| 2019-04-02 | 2019-03-29 | 5.434 | 23,809,767 | -1,904 | 4.94% | 129,371,552 |
| 2019-03-28 | 2019-03-26 | 5.355 | 23,811,671 | -1,270 | 4.94% | 127,506,798 |
| 2019-03-22 | 2019-03-20 | 5.197 | 23,812,941 | +635 | 4.94% | 123,763,198 |
| 2019-03-21 | 2019-03-19 | 5.166 | 23,812,306 | +6,349 | 4.94% | 123,009,838 |
| 2019-03-20 | 2019-03-18 | 5.166 | 23,805,957 | +28,573 | 4.94% | 122,977,040 |
| 2019-03-19 | 2019-03-15 | 5.402 | 23,777,384 | -9,525 | 4.93% | 128,446,637 |
| 2019-03-15 | 2019-03-13 | 5.434 | 23,786,909 | +34,922 | 4.94% | 129,247,352 |
| 2019-03-14 | 2019-03-12 | 5.339 | 23,751,987 | +29,208 | 4.93% | 126,813,122 |
| 2019-03-04 | 2019-02-28 | 5.985 | 23,722,779 | -1,270 | 4.92% | 141,975,598 |
| 2019-02-28 | 2019-02-26 | 6.001 | 23,724,049 | -15,874 | 4.92% | 142,356,839 |
| 2019-01-23 | 2019-01-21 | 6.316 | 23,739,923 | +1,270 | 4.93% | 149,929,891 |
| 2018-10-31 | 2018-10-29 | 5.182 | 23,738,653 | -635 | 4.93% | 123,003,231 |
| 2018-10-26 | 2018-10-24 | 5.182 | 23,739,288 | -5,714 | 4.93% | 123,006,521 |
| 2018-10-25 | 2018-10-23 | 5.071 | 23,745,002 | +6,349 | 4.93% | 120,418,338 |
| 2018-10-24 | 2018-10-22 | 5.670 | 23,738,653 | -1,270 | 4.93% | 134,593,201 |
| 2018-10-23 | 2018-10-19 | 5.670 | 23,739,923 | -1,270 | 4.93% | 134,600,401 |
| 2018-10-22 | 2018-10-18 | 5.827 | 23,741,193 | +2,540 | 4.93% | 138,346,702 |
| 2018-08-17 | 2018-08-15 | 6.583 | 23,738,653 | -8,254 | 4.93% | 156,277,661 |
| 2018-08-16 | 2018-08-14 | 6.268 | 23,746,907 | -635 | 4.93% | 148,851,999 |
| 2018-07-31 | 2018-07-27 | 6.930 | 23,747,542 | -26,033 | 4.93% | 164,564,399 |
| 2018-07-27 | 2018-07-25 | 6.930 | 23,773,575 | -2,540 | 4.93% | 164,744,801 |
| 2018-07-26 | 2018-07-24 | 7.087 | 23,776,115 | -4,444 | 4.93% | 168,507,003 |
| 2018-07-25 | 2018-07-23 | 7.197 | 23,780,559 | -3,175 | 4.93% | 171,160,209 |
| 2018-07-05 | 2018-07-03 | 7.323 | 23,783,734 | -1,270 | 4.94% | 174,179,701 |
| 2018-07-04 | 2018-06-29 | 7.323 | 23,785,004 | -635 | 4.94% | 174,189,001 |
| 2018-06-29 | 2018-06-27 | 7.276 | 23,785,639 | -635 | 4.94% | 173,069,822 |
| 2018-06-27 | 2018-06-25 | 7.087 | 23,786,274 | -635 | 4.94% | 168,579,002 |
| 2018-06-26 | 2018-06-22 | 7.276 | 23,786,909 | -2,539 | 4.94% | 173,079,063 |
| 2018-06-19 | 2018-06-14 | 7.339 | 23,789,448 | +635 | 4.94% | 174,596,217 |
| 2018-06-14 | 2018-06-12 | 7.606 | 23,788,813 | +1,127,870 | 4.94% | 180,926,231 |
| 2018-06-01 | 2018-05-30 | 7.688 | 22,660,943 | -4,330,541 | 4.94% | 174,221,546 |
| 2018-04-19 | 2018-04-17 | 7.804 | 26,991,484 | -1,209 | 5.88% | 210,639,441 |
| 2018-04-11 | 2018-04-09 | 7.820 | 26,992,693 | -1,210 | 5.88% | 211,095,166 |
| 2018-04-10 | 2018-04-06 | 7.870 | 26,993,903 | -605 | 5.88% | 212,443,559 |
| 2018-04-06 | 2018-04-03 | 7.854 | 26,994,508 | +39,314 | 5.88% | 212,002,000 |
| 2018-04-04 | 2018-03-29 | 7.870 | 26,955,194 | -3,025 | 5.87% | 212,138,917 |
| 2018-04-03 | 2018-03-28 | 7.870 | 26,958,219 | -604 | 5.87% | 212,162,724 |
| 2018-03-27 | 2018-03-23 | 7.837 | 26,958,823 | -1,210 | 5.87% | 211,276,017 |
| 2018-03-22 | 2018-03-20 | 7.920 | 26,960,033 | +1,814 | 5.87% | 213,514,250 |
| 2018-03-01 | 2018-02-27 | 7.622 | 26,958,219 | -2,419 | 5.87% | 205,476,924 |
| 2018-02-07 | 2018-02-05 | 7.837 | 26,960,638 | -5,443 | 5.87% | 211,290,242 |
| 2018-02-06 | 2018-02-02 | 7.820 | 26,966,081 | -1,210 | 5.87% | 210,887,048 |
| 2018-02-05 | 2018-02-01 | 7.771 | 26,967,291 | -36,289 | 5.87% | 209,558,901 |
| 2018-02-02 | 2018-01-31 | 7.804 | 27,003,580 | -605 | 5.88% | 210,733,838 |
| 2018-02-01 | 2018-01-30 | 7.804 | 27,004,185 | -9,677 | 5.88% | 210,738,559 |
| 2018-01-31 | 2018-01-29 | 7.804 | 27,013,862 | -40,524 | 5.88% | 210,814,077 |
| 2018-01-30 | 2018-01-26 | 7.936 | 27,054,386 | -1,209 | 5.89% | 214,708,804 |
| 2018-01-29 | 2018-01-25 | 7.936 | 27,055,595 | -4,839 | 5.89% | 214,718,399 |
| 2018-01-26 | 2018-01-24 | 7.936 | 27,060,434 | -1,209 | 5.89% | 214,756,802 |
| 2018-01-22 | 2018-01-18 | 7.903 | 27,061,643 | +1,209 | 5.89% | 213,871,537 |
| 2018-01-11 | 2018-01-09 | 8.168 | 27,060,434 | -605 | 5.89% | 221,020,542 |
| 2017-12-29 | 2017-12-27 | 7.936 | 27,061,039 | -76,207 | 5.89% | 214,761,603 |
| 2017-12-27 | 2017-12-21 | 7.969 | 27,137,246 | -605 | 5.91% | 216,263,757 |
| 2017-12-22 | 2017-12-20 | 7.986 | 27,137,851 | -605 | 5.91% | 216,717,268 |
| 2017-12-19 | 2017-12-15 | 7.986 | 27,138,456 | -2,419 | 5.91% | 216,722,099 |
| 2017-12-18 | 2017-12-14 | 7.936 | 27,140,875 | -2,420 | 5.91% | 215,395,197 |
| 2017-12-15 | 2017-12-13 | 8.002 | 27,143,295 | -604 | 5.91% | 217,209,523 |
| 2017-12-14 | 2017-12-12 | 8.002 | 27,143,899 | -605 | 5.91% | 217,214,356 |
| 2017-12-13 | 2017-12-11 | 8.002 | 27,144,504 | -605 | 5.91% | 217,219,197 |
| 2017-12-12 | 2017-12-08 | 8.052 | 27,145,109 | -1,210 | 5.91% | 218,570,469 |
| 2017-12-11 | 2017-12-07 | 7.986 | 27,146,319 | -605 | 5.91% | 216,784,892 |
| 2017-12-06 | 2017-12-04 | 7.986 | 27,146,924 | -604 | 5.91% | 216,789,723 |
| 2017-11-27 | 2017-11-23 | 7.986 | 27,147,528 | -1,815 | 5.91% | 216,794,546 |
| 2017-11-24 | 2017-11-22 | 7.986 | 27,149,343 | -3,629 | 5.91% | 216,809,041 |
| 2017-11-22 | 2017-11-20 | 7.986 | 27,152,972 | -1,210 | 5.91% | 216,838,021 |
| 2017-11-17 | 2017-11-15 | 7.986 | 27,154,182 | -604 | 5.92% | 216,847,684 |
| 2017-11-15 | 2017-11-13 | 8.002 | 27,154,786 | -605 | 5.92% | 217,301,477 |
| 2017-11-02 | 2017-10-31 | 8.002 | 27,155,391 | +4,838 | 5.92% | 217,306,319 |
| 2017-10-27 | 2017-10-25 | 8.002 | 27,150,553 | -1,209 | 5.91% | 217,267,604 |
| 2017-10-26 | 2017-10-24 | 8.019 | 27,151,762 | -3,024 | 5.91% | 217,726,198 |
| 2017-10-25 | 2017-10-23 | 8.052 | 27,154,786 | -1,210 | 5.92% | 218,648,387 |
| 2017-10-17 | 2017-10-13 | 8.002 | 27,155,996 | -6,653 | 5.92% | 217,311,160 |
| 2017-10-13 | 2017-10-11 | 8.002 | 27,162,649 | -1,210 | 5.92% | 217,364,400 |
| 2017-10-04 | 2017-09-29 | 8.002 | 27,163,859 | -605 | 5.92% | 217,374,082 |
| 2017-09-21 | 2017-09-19 | 8.052 | 27,164,464 | -30,846 | 5.92% | 218,726,314 |
| 2017-09-05 | 2017-09-01 | 8.068 | 27,195,310 | -604 | 5.92% | 219,424,324 |
| 2017-08-30 | 2017-08-28 | 8.102 | 27,195,914 | -2,420 | 5.92% | 220,328,497 |
| 2017-08-29 | 2017-08-25 | 8.085 | 27,198,334 | +2,420 | 5.92% | 219,898,413 |
| 2017-08-28 | 2017-08-24 | 8.085 | 27,195,914 | -26,613 | 5.92% | 219,878,847 |
| 2017-08-24 | 2017-08-21 | 8.085 | 27,222,527 | -6,660,927 | 5.93% | 220,094,013 |
| 2017-08-22 | 2017-08-18 | 8.085 | 33,883,454 | -605 | 7.38% | 273,947,579 |
| 2017-08-21 | 2017-08-17 | 8.102 | 33,884,059 | -605 | 7.38% | 274,512,700 |
| 2017-08-18 | 2017-08-16 | 8.085 | 33,884,664 | -3,629 | 7.38% | 273,957,362 |
| 2017-08-17 | 2017-08-15 | 8.085 | 33,888,293 | -605 | 7.38% | 273,986,702 |
| 2017-08-16 | 2017-08-14 | 8.085 | 33,888,898 | -1,814 | 7.38% | 273,991,594 |
| 2017-08-15 | 2017-08-11 | 8.085 | 33,890,712 | -605 | 7.38% | 274,006,260 |
| 2017-08-14 | 2017-08-10 | 8.085 | 33,891,317 | -1,209 | 7.38% | 274,011,151 |
| 2017-08-11 | 2017-08-09 | 8.085 | 33,892,526 | +9,256,832 | 7.38% | 274,020,926 |
| 2017-07-24 | 2017-07-20 | 8.085 | 24,635,694 | +4,330,540 | 5.37% | 199,179,479 |
| 2017-07-21 | 2017-07-19 | 8.102 | 20,305,154 | +2,104,788 | 4.42% | 164,502,802 |
| 2017-07-06 | 2017-07-04 | 8.085 | 18,200,366 | -7,863 | 3.96% | 147,149,880 |
| 2017-06-29 | 2017-06-27 | 8.118 | 18,208,229 | +15,121 | 3.97% | 147,815,553 |
| 2017-06-16 | 2017-06-14 | 8.102 | 18,193,108 | -605 | 3.96% | 147,391,999 |
| 2017-06-06 | 2017-06-02 | 8.102 | 18,193,713 | +41,733 | 3.96% | 147,396,901 |
| 2017-06-05 | 2017-06-01 | 8.118 | 18,151,980 | +4,052,321 | 3.95% | 147,358,920 |
| 2017-05-31 | 2017-05-26 | 8.102 | 14,099,659 | +88,305 | 3.07% | 114,228,802 |
| 2017-05-24 | 2017-05-22 | 8.151 | 14,011,354 | +604 | 3.05% | 114,208,376 |
| 2017-05-19 | 2017-05-17 | 8.118 | 14,010,750 | +13,823,255 | 3.05% | 113,740,153 |
| 2017-05-17 | 2017-05-15 | 9.264 | 187,495 | +12,140 | 0.04% | 1,736,862 |
| 2017-05-10 | 2017-05-08 | 9.246 | 175,355 | +2,829 | 0.04% | 1,621,303 |
| 2017-05-09 | 2017-05-05 | 9.246 | 172,526 | +7,353 | 0.04% | 1,595,146 |
| 2017-05-04 | 2017-04-28 | 9.264 | 165,173 | +57,698 | 0.04% | 1,530,082 |
| 2017-04-28 | 2017-04-26 | 9.299 | 107,475 | +11,313 | 0.03% | 999,396 |
| 2017-04-27 | 2017-04-25 | 9.299 | 96,162 | +59,394 | 0.02% | 894,198 |
| 2017-04-13 | 2017-04-11 | 9.264 | 36,768 | -1,697 | 0.01% | 340,601 |
| 2017-04-12 | 2017-04-10 | 9.281 | 38,465 | -5,091 | 0.01% | 357,001 |
| 2017-04-11 | 2017-04-07 | 9.264 | 43,556 | +14,707 | 0.01% | 403,481 |
| 2017-04-07 | 2017-04-05 | 9.281 | 28,849 | -2,828 | 0.01% | 267,753 |
| 2017-04-06 | 2017-04-03 | 9.299 | 31,677 | -3,394 | 0.01% | 294,560 |
| 2017-04-05 | 2017-03-31 | 9.246 | 35,071 | -566 | 0.01% | 324,261 |
| 2017-04-03 | 2017-03-30 | 9.228 | 35,637 | -1,131 | 0.01% | 328,864 |
| 2017-03-31 | 2017-03-29 | 9.175 | 36,768 | +7,919 | 0.01% | 337,351 |
| 2017-03-30 | 2017-03-28 | 8.928 | 28,849 | -10,182 | 0.01% | 257,553 |
| 2017-03-29 | 2017-03-27 | 8.521 | 39,031 | +35,071 | 0.01% | 332,584 |
| 2017-03-28 | 2017-03-24 | 9.334 | 3,960 | +566 | 0.00% | 36,964 |
| 2017-03-23 | 2017-03-21 | 9.034 | 3,394 | +566 | 0.00% | 30,660 |
| 2017-03-06 | 2017-03-02 | 9.210 | 2,828 | +565 | 0.00% | 26,047 |
| 2017-02-21 | 2017-02-17 | 9.140 | 2,263 | -565 | 0.00% | 20,683 |
| 2017-02-20 | 2017-02-16 | 9.104 | 2,828 | -2,263 | 0.00% | 25,747 |
| 2017-02-17 | 2017-02-15 | 9.104 | 5,091 | -566 | 0.00% | 46,351 |
| 2017-02-16 | 2017-02-14 | 9.122 | 5,657 | -9,050 | 0.00% | 51,604 |
| 2017-02-13 | 2017-02-09 | 9.157 | 14,707 | -2,828 | 0.00% | 134,678 |
| 2017-02-10 | 2017-02-08 | 9.122 | 17,535 | -1,132 | 0.00% | 159,956 |
| 2017-02-08 | 2017-02-06 | 9.157 | 18,667 | +1,132 | 0.00% | 170,942 |
| 2017-02-02 | 2017-01-27 | 9.104 | 17,535 | +5,656 | 0.00% | 159,646 |
| 2017-01-23 | 2017-01-19 | 8.981 | 11,879 | -14,141 | 0.00% | 106,681 |
| 2017-01-19 | 2017-01-17 | 8.928 | 26,020 | +3,394 | 0.01% | 232,297 |
| 2017-01-18 | 2017-01-16 | 8.839 | 22,626 | +16,969 | 0.01% | 199,996 |
| 2017-01-17 | 2017-01-13 | 8.662 | 5,657 | -243,234 | 0.00% | 49,003 |
| 2017-01-16 | 2017-01-12 | 8.609 | 248,891 | 0.07% | 2,142,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy