History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-10-13 | 2025-10-09 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-10-10 | 2025-10-08 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-10-09 | 2025-10-06 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-10-08 | 2025-10-03 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-10-06 | 2025-10-02 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-10-03 | 2025-09-30 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-10-02 | 2025-09-29 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-30 | 2025-09-26 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-26 | 2025-09-24 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-25 | 2025-09-23 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-23 | 2025-09-19 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-22 | 2025-09-18 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-19 | 2025-09-17 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-18 | 2025-09-16 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-17 | 2025-09-15 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-16 | 2025-09-12 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-15 | 2025-09-11 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-11 | 2025-09-09 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-10 | 2025-09-08 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-09 | 2025-09-05 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-08 | 2025-09-04 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-05 | 2025-09-03 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-04 | 2025-09-02 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-02 | 2025-08-29 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-09-01 | 2025-08-28 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-29 | 2025-08-27 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-28 | 2025-08-26 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-27 | 2025-08-25 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-26 | 2025-08-22 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-22 | 2025-08-20 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-21 | 2025-08-19 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-20 | 2025-08-18 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-19 | 2025-08-15 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-18 | 2025-08-14 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-15 | 2025-08-13 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-14 | 2025-08-12 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-13 | 2025-08-11 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-12 | 2025-08-08 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-11 | 2025-08-07 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-08 | 2025-08-06 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-07 | 2025-08-05 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-06 | 2025-08-04 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-05 | 2025-08-01 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-04 | 2025-07-31 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-08-01 | 2025-07-30 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-31 | 2025-07-29 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-30 | 2025-07-28 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-29 | 2025-07-25 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-28 | 2025-07-24 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-25 | 2025-07-23 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-24 | 2025-07-22 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-23 | 2025-07-21 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-22 | 2025-07-18 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-21 | 2025-07-17 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-18 | 2025-07-16 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-17 | 2025-07-15 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-16 | 2025-07-14 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-14 | 2025-07-10 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-11 | 2025-07-09 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-10 | 2025-07-08 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-09 | 2025-07-07 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-08 | 2025-07-04 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-07 | 2025-07-03 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-04 | 2025-07-02 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-03 | 2025-06-30 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-07-02 | 2025-06-27 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-30 | 2025-06-26 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-27 | 2025-06-25 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-26 | 2025-06-24 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-25 | 2025-06-23 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-24 | 2025-06-20 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-23 | 2025-06-19 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-20 | 2025-06-18 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-19 | 2025-06-17 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-17 | 2025-06-13 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-16 | 2025-06-12 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-13 | 2025-06-11 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-12 | 2025-06-10 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-11 | 2025-06-09 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-10 | 2025-06-06 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-09 | 2025-06-05 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-06 | 2025-06-04 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-05 | 2025-06-03 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-04 | 2025-06-02 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-03 | 2025-05-30 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-06-02 | 2025-05-29 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-30 | 2025-05-28 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-29 | 2025-05-27 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-28 | 2025-05-26 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-27 | 2025-05-23 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-26 | 2025-05-22 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-23 | 2025-05-21 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-22 | 2025-05-20 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-21 | 2025-05-19 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-20 | 2025-05-16 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-19 | 2025-05-15 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-16 | 2025-05-14 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-15 | 2025-05-13 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-14 | 2025-05-12 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-13 | 2025-05-09 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-12 | 2025-05-08 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-09 | 2025-05-07 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-08 | 2025-05-06 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-07 | 2025-05-02 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-06 | 2025-04-30 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-05-02 | 2025-04-29 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-30 | 2025-04-28 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-29 | 2025-04-25 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-28 | 2025-04-24 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-25 | 2025-04-23 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-24 | 2025-04-22 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-23 | 2025-04-17 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-22 | 2025-04-16 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-17 | 2025-04-15 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-16 | 2025-04-14 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-15 | 2025-04-11 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-14 | 2025-04-10 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-11 | 2025-04-09 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-10 | 2025-04-08 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-09 | 2025-04-07 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-08 | 2025-04-03 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-07 | 2025-04-02 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-03 | 2025-04-01 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-04-01 | 2025-03-28 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-31 | 2025-03-27 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-28 | 2025-03-26 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-27 | 2025-03-25 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-26 | 2025-03-24 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-25 | 2025-03-21 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-24 | 2025-03-20 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-21 | 2025-03-19 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-19 | 2025-03-17 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-18 | 2025-03-14 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-17 | 2025-03-13 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-14 | 2025-03-12 | 0.410 | 7,579,441 | +0 | 0.78% | 3,107,571 |
| 2025-03-13 | 2025-03-11 | 0.410 | 7,579,441 | +951,000 | 0.78% | 3,107,571 |
| 2025-03-12 | 2025-03-10 | 0.410 | 6,628,441 | +2,660,000 | 0.69% | 2,717,661 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,968,441 | +10,000 | 0.41% | 1,666,745 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,958,441 | +2,219,698 | 0.41% | 1,662,545 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,738,743 | -95,000 | 0.18% | 730,272 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,833,743 | +47,000 | 0.19% | 761,003 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,786,743 | +201,000 | 0.18% | 768,299 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,585,743 | +60,000 | 0.16% | 705,656 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,525,743 | +100,000 | 0.16% | 694,213 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,425,743 | +200,000 | 0.15% | 698,614 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,225,743 | +105,000 | 0.13% | 612,872 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,120,743 | -8,000 | 0.12% | 481,919 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,128,743 | +100,000 | 0.12% | 474,072 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,028,743 | -33,000 | 0.11% | 442,359 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,061,743 | -2,000 | 0.11% | 435,315 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,063,743 | -10,000 | 0.11% | 478,684 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,073,743 | -40,000 | 0.11% | 467,078 |
| 2025-01-17 | 2025-01-15 | 0.395 | 1,113,743 | -20,000 | 0.12% | 439,928 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,133,743 | +10,000 | 0.12% | 374,135 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,123,743 | +112,000 | 0.12% | 376,454 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,011,743 | +30,000 | 0.10% | 364,227 |
| 2025-01-10 | 2025-01-08 | 0.385 | 981,743 | +30,000 | 0.10% | 377,971 |
| 2025-01-09 | 2025-01-07 | 0.400 | 951,743 | +36,000 | 0.10% | 380,697 |
| 2025-01-08 | 2025-01-06 | 0.440 | 915,743 | +6,000 | 0.09% | 402,927 |
| 2025-01-07 | 2025-01-03 | 0.430 | 909,743 | +55,000 | 0.09% | 391,189 |
| 2025-01-06 | 2025-01-02 | 0.440 | 854,743 | +120,000 | 0.09% | 376,087 |
| 2025-01-03 | 2024-12-31 | 0.495 | 734,743 | +25,000 | 0.08% | 363,698 |
| 2025-01-02 | 2024-12-27 | 0.500 | 709,743 | +295,000 | 0.07% | 354,872 |
| 2024-12-30 | 2024-12-24 | 0.660 | 414,743 | +25,000 | 0.04% | 273,730 |
| 2024-12-27 | 2024-12-20 | 0.700 | 389,743 | +15,000 | 0.04% | 272,820 |
| 2024-12-20 | 2024-12-18 | 0.780 | 374,743 | +4,000 | 0.04% | 292,300 |
| 2024-12-12 | 2024-12-10 | 0.840 | 370,743 | -93,871 | 0.04% | 311,424 |
| 2024-12-06 | 2024-12-04 | 0.820 | 464,614 | +4,000 | 0.05% | 380,983 |
| 2024-12-02 | 2024-11-28 | 0.850 | 460,614 | -11,000 | 0.05% | 391,522 |
| 2024-11-22 | 2024-11-20 | 0.870 | 471,614 | +8,000 | 0.05% | 410,304 |
| 2024-11-21 | 2024-11-19 | 0.990 | 463,614 | +14,000 | 0.05% | 458,978 |
| 2024-11-20 | 2024-11-18 | 1.120 | 449,614 | -5,000 | 0.05% | 503,568 |
| 2024-11-19 | 2024-11-15 | 1.060 | 454,614 | +5,000 | 0.05% | 481,891 |
| 2024-11-18 | 2024-11-14 | 1.250 | 449,614 | +3,000 | 0.05% | 562,018 |
| 2024-10-29 | 2024-10-25 | 1.000 | 446,614 | -6,000 | 0.05% | 446,614 |
| 2024-10-28 | 2024-10-24 | 1.100 | 452,614 | +3,000 | 0.05% | 497,875 |
| 2024-10-25 | 2024-10-23 | 1.160 | 449,614 | +8,000 | 0.05% | 521,552 |
| 2024-10-24 | 2024-10-22 | 1.440 | 441,614 | -117 | 0.05% | 635,924 |
| 2024-10-09 | 2024-10-07 | 1.340 | 441,731 | +10,000 | 0.05% | 591,920 |
| 2024-10-08 | 2024-10-04 | 1.330 | 431,731 | +1,000 | 0.04% | 574,202 |
| 2024-05-27 | 2024-05-23 | 0.930 | 430,731 | +2,000 | 0.04% | 400,580 |
| 2024-05-03 | 2024-04-30 | 1.030 | 428,731 | +3,000 | 0.04% | 441,593 |
| 2024-04-11 | 2024-04-09 | 1.060 | 425,731 | -10,000 | 0.04% | 451,275 |
| 2023-12-29 | 2023-12-27 | 1.050 | 435,731 | -13,000 | 0.05% | 457,518 |
| 2023-12-18 | 2023-12-14 | 1.090 | 448,731 | +23,000 | 0.05% | 489,117 |
| 2023-12-06 | 2023-12-04 | 1.670 | 425,731 | -9,000 | 0.04% | 710,971 |
| 2023-12-05 | 2023-12-01 | 1.660 | 434,731 | +9,000 | 0.04% | 721,653 |
| 2023-10-27 | 2023-10-25 | 2.180 | 425,731 | -489 | 0.04% | 928,094 |
| 2023-10-26 | 2023-10-24 | 2.180 | 426,220 | -25,328 | 0.04% | 929,160 |
| 2023-10-24 | 2023-10-19 | 2.180 | 451,548 | -50,000 | 0.05% | 984,375 |
| 2023-10-13 | 2023-10-11 | 2.180 | 501,548 | -24,255 | 0.05% | 1,093,375 |
| 2023-07-21 | 2023-07-19 | 2.190 | 525,803 | -20,000 | 0.05% | 1,151,509 |
| 2023-04-24 | 2023-04-20 | 2.190 | 545,803 | -318 | 0.06% | 1,195,309 |
| 2023-04-19 | 2023-04-17 | 2.190 | 546,121 | -20,000 | 0.06% | 1,196,005 |
| 2023-01-13 | 2023-01-11 | 2.190 | 566,121 | -10,000 | 0.06% | 1,239,805 |
| 2022-10-06 | 2022-10-03 | 2.180 | 576,121 | -10,000 | 0.06% | 1,255,944 |
| 2022-09-21 | 2022-09-19 | 2.180 | 586,121 | -3,000 | 0.06% | 1,277,744 |
| 2022-08-04 | 2022-08-02 | 2.180 | 589,121 | -2,728 | 0.06% | 1,284,284 |
| 2022-07-29 | 2022-07-27 | 2.180 | 591,849 | -6,063 | 0.06% | 1,290,231 |
| 2022-07-07 | 2022-07-05 | 2.180 | 597,912 | +54,355 | 0.06% | 1,303,448 |
| 2022-06-23 | 2022-06-21 | 2.640 | 543,557 | +49,414 | 0.06% | 1,434,990 |
| 2022-06-21 | 2022-06-17 | 2.640 | 494,143 | -10,022 | 0.06% | 1,304,538 |
| 2022-06-17 | 2022-06-15 | 2.640 | 504,165 | -10,524 | 0.06% | 1,330,996 |
| 2022-05-19 | 2022-05-17 | 2.640 | 514,689 | -501 | 0.06% | 1,358,779 |
| 2022-05-04 | 2022-04-29 | 2.640 | 515,190 | -9,091 | 0.06% | 1,360,102 |
| 2022-04-01 | 2022-03-30 | 2.640 | 524,281 | -364 | 0.07% | 1,384,102 |
| 2022-01-26 | 2022-01-24 | 2.640 | 524,645 | -954 | 0.07% | 1,385,063 |
| 2021-11-17 | 2021-11-15 | 2.640 | 525,599 | -9,091 | 0.07% | 1,387,581 |
| 2021-10-28 | 2021-10-26 | 2.640 | 534,690 | -3,636 | 0.07% | 1,411,582 |
| 2021-08-17 | 2021-08-13 | 2.596 | 538,326 | -19,137 | 0.07% | 1,397,494 |
| 2021-08-10 | 2021-08-06 | 2.596 | 557,463 | -909 | 0.07% | 1,447,174 |
| 2021-07-23 | 2021-07-21 | 2.596 | 558,372 | +26,936 | 0.07% | 1,449,534 |
| 2021-06-28 | 2021-06-24 | 2.585 | 531,436 | -7,273 | 0.07% | 1,373,762 |
| 2021-06-24 | 2021-06-22 | 3.263 | 538,709 | +909 | 0.07% | 1,757,753 |
| 2021-06-23 | 2021-06-21 | 3.263 | 537,800 | +60,968 | 0.07% | 1,754,787 |
| 2021-06-09 | 2021-06-07 | 3.263 | 476,832 | -8,887 | 0.07% | 1,555,855 |
| 2021-05-05 | 2021-05-03 | 3.263 | 485,719 | +1,612 | 0.07% | 1,584,852 |
| 2021-04-07 | 2021-03-31 | 3.263 | 484,107 | -16,120 | 0.07% | 1,579,592 |
| 2021-03-22 | 2021-03-18 | 3.201 | 500,227 | -4,030 | 0.07% | 1,601,160 |
| 2021-02-02 | 2021-01-29 | 3.102 | 504,257 | +806 | 0.07% | 1,564,011 |
| 2021-01-27 | 2021-01-25 | 3.089 | 503,451 | -7,255 | 0.07% | 1,555,265 |
| 2021-01-25 | 2021-01-21 | 3.089 | 510,706 | +31,436 | 0.08% | 1,577,677 |
| 2021-01-22 | 2021-01-20 | 3.089 | 479,270 | -1,613 | 0.07% | 1,480,565 |
| 2021-01-19 | 2021-01-15 | 3.089 | 480,883 | +7,255 | 0.07% | 1,485,548 |
| 2021-01-13 | 2021-01-11 | 3.089 | 473,628 | -41 | 0.07% | 1,463,136 |
| 2020-10-14 | 2020-10-09 | 3.077 | 473,669 | -26,196 | 0.07% | 1,457,386 |
| 2020-09-29 | 2020-09-25 | 3.077 | 499,865 | -16,926 | 0.07% | 1,537,986 |
| 2020-09-17 | 2020-09-15 | 3.064 | 516,791 | -17,733 | 0.08% | 1,583,652 |
| 2020-08-26 | 2020-08-24 | 2.990 | 534,524 | -604 | 0.08% | 1,598,204 |
| 2020-08-13 | 2020-08-11 | 2.953 | 535,128 | +26,441 | 0.08% | 1,580,093 |
| 2020-07-29 | 2020-07-27 | 2.953 | 508,687 | -5,642 | 0.08% | 1,502,019 |
| 2020-07-15 | 2020-07-13 | 2.953 | 514,329 | -12,896 | 0.08% | 1,518,679 |
| 2020-07-08 | 2020-07-06 | 3.002 | 527,225 | -806 | 0.08% | 1,582,921 |
| 2020-07-03 | 2020-06-30 | 2.953 | 528,031 | -806 | 0.08% | 1,559,137 |
| 2020-06-23 | 2020-06-19 | 3.781 | 528,837 | +49,974 | 0.08% | 1,999,493 |
| 2020-06-22 | 2020-06-18 | 3.767 | 478,863 | +56,181 | 0.07% | 1,803,814 |
| 2020-06-19 | 2020-06-17 | 3.781 | 422,682 | +5,692 | 0.07% | 1,598,129 |
| 2020-06-18 | 2020-06-16 | 3.767 | 416,990 | +17,786 | 0.07% | 1,570,747 |
| 2020-06-17 | 2020-06-15 | 3.767 | 399,204 | +712 | 0.07% | 1,503,749 |
| 2020-06-15 | 2020-06-11 | 3.795 | 398,492 | +4,980 | 0.07% | 1,512,269 |
| 2020-06-10 | 2020-06-08 | 3.837 | 393,512 | +24,190 | 0.07% | 1,509,963 |
| 2020-06-08 | 2020-06-04 | 3.837 | 369,322 | +7,115 | 0.07% | 1,417,143 |
| 2020-06-03 | 2020-06-01 | 3.851 | 362,207 | -7,471 | 0.06% | 1,394,932 |
| 2020-05-22 | 2020-05-20 | 3.823 | 369,678 | +712 | 0.07% | 1,413,313 |
| 2020-05-12 | 2020-05-08 | 3.795 | 368,966 | +14,229 | 0.07% | 1,400,219 |
| 2020-03-13 | 2020-03-11 | 4.217 | 354,737 | -7,115 | 0.06% | 1,495,800 |
| 2020-03-06 | 2020-03-04 | 4.203 | 361,852 | -1,494 | 0.06% | 1,520,715 |
| 2020-02-18 | 2020-02-14 | 4.189 | 363,346 | +3,558 | 0.06% | 1,521,887 |
| 2020-02-13 | 2020-02-11 | 4.146 | 359,788 | -7,115 | 0.06% | 1,491,813 |
| 2020-02-03 | 2020-01-30 | 4.076 | 366,903 | -7,470 | 0.06% | 1,495,530 |
| 2020-01-13 | 2020-01-09 | 4.006 | 374,373 | +7,114 | 0.07% | 1,499,668 |
| 2020-01-10 | 2020-01-08 | 4.006 | 367,259 | +34,151 | 0.06% | 1,471,171 |
| 2020-01-09 | 2020-01-07 | 4.034 | 333,108 | +711 | 0.06% | 1,343,732 |
| 2020-01-07 | 2020-01-03 | 4.371 | 332,397 | +7,115 | 0.06% | 1,452,992 |
| 2019-11-20 | 2019-11-18 | 4.498 | 325,282 | -1,494 | 0.06% | 1,463,039 |
| 2019-11-05 | 2019-11-01 | 4.371 | 326,776 | +7,114 | 0.06% | 1,428,421 |
| 2019-11-04 | 2019-10-31 | 4.301 | 319,662 | +7,115 | 0.06% | 1,374,859 |
| 2019-10-29 | 2019-10-25 | 4.709 | 312,547 | +14,229 | 0.06% | 1,471,655 |
| 2019-10-22 | 2019-10-18 | 4.849 | 298,318 | -4,624 | 0.05% | 1,446,586 |
| 2019-10-14 | 2019-10-10 | 4.905 | 302,942 | -1,423 | 0.05% | 1,486,041 |
| 2019-10-11 | 2019-10-09 | 4.779 | 304,365 | -712 | 0.05% | 1,454,519 |
| 2019-10-08 | 2019-10-03 | 4.891 | 305,077 | -7,826 | 0.05% | 1,492,226 |
| 2019-09-17 | 2019-09-13 | 4.919 | 312,903 | -9,960 | 0.06% | 1,539,301 |
| 2019-09-16 | 2019-09-12 | 4.723 | 322,863 | +9,604 | 0.06% | 1,524,766 |
| 2019-09-04 | 2019-09-02 | 4.919 | 313,259 | -1,778 | 0.06% | 1,541,052 |
| 2019-09-03 | 2019-08-30 | 4.948 | 315,037 | -2,846 | 0.06% | 1,558,655 |
| 2019-08-28 | 2019-08-26 | 4.919 | 317,883 | -20,099 | 0.06% | 1,563,800 |
| 2019-08-27 | 2019-08-23 | 4.891 | 337,982 | -9,534 | 0.06% | 1,653,174 |
| 2019-08-23 | 2019-08-21 | 4.933 | 347,516 | -38,134 | 0.06% | 1,714,461 |
| 2019-08-21 | 2019-08-19 | 4.751 | 385,650 | +22,838 | 0.07% | 1,832,128 |
| 2019-08-20 | 2019-08-16 | 4.709 | 362,812 | -15,652 | 0.06% | 1,708,332 |
| 2019-08-15 | 2019-08-13 | 4.751 | 378,464 | +14,193 | 0.07% | 1,797,989 |
| 2019-08-13 | 2019-08-09 | 4.751 | 364,271 | -711 | 0.06% | 1,730,562 |
| 2019-08-09 | 2019-08-07 | 4.751 | 364,982 | -5,692 | 0.06% | 1,733,939 |
| 2019-08-08 | 2019-08-06 | 4.624 | 370,674 | -7,115 | 0.07% | 1,714,091 |
| 2019-07-23 | 2019-07-19 | 4.484 | 377,789 | -7,114 | 0.07% | 1,693,892 |
| 2019-07-15 | 2019-07-11 | 4.357 | 384,903 | -23,479 | 0.07% | 1,677,099 |
| 2019-07-12 | 2019-07-10 | 4.287 | 408,382 | -18,498 | 0.08% | 1,750,702 |
| 2019-07-10 | 2019-07-08 | 4.217 | 426,880 | +6,404 | 0.08% | 1,800,001 |
| 2019-07-03 | 2019-06-28 | 4.287 | 420,476 | -1,423 | 0.08% | 1,802,548 |
| 2019-07-02 | 2019-06-27 | 4.399 | 421,899 | -712 | 0.08% | 1,856,088 |
| 2019-06-27 | 2019-06-25 | 4.413 | 422,611 | -7,115 | 0.08% | 1,865,161 |
| 2019-06-26 | 2019-06-24 | 4.442 | 429,726 | -24,901 | 0.08% | 1,908,642 |
| 2019-06-25 | 2019-06-21 | 5.119 | 454,627 | -13,518 | 0.08% | 2,327,036 |
| 2019-06-24 | 2019-06-20 | 5.024 | 468,145 | +37,653 | 0.09% | 2,351,991 |
| 2019-06-21 | 2019-06-19 | 4.882 | 430,492 | +4,445 | 0.09% | 2,101,800 |
| 2019-06-20 | 2019-06-18 | 4.898 | 426,047 | +12,698 | 0.09% | 2,086,808 |
| 2019-06-13 | 2019-06-11 | 4.882 | 413,349 | +13,969 | 0.09% | 2,018,102 |
| 2019-06-06 | 2019-06-04 | 4.756 | 399,380 | -2,540 | 0.08% | 1,899,581 |
| 2019-05-30 | 2019-05-28 | 5.008 | 401,920 | -12,698 | 0.08% | 2,012,942 |
| 2019-05-29 | 2019-05-27 | 4.898 | 414,618 | -12,699 | 0.09% | 2,030,828 |
| 2019-05-24 | 2019-05-22 | 4.882 | 427,317 | -6,350 | 0.09% | 2,086,298 |
| 2019-05-23 | 2019-05-21 | 4.867 | 433,667 | +1,270 | 0.09% | 2,110,471 |
| 2019-05-22 | 2019-05-20 | 4.725 | 432,397 | +55,240 | 0.09% | 2,043,001 |
| 2019-05-21 | 2019-05-17 | 4.835 | 377,157 | +22,223 | 0.08% | 1,823,581 |
| 2019-05-20 | 2019-05-16 | 5.040 | 354,934 | +6,350 | 0.07% | 1,788,801 |
| 2019-05-15 | 2019-05-10 | 4.993 | 348,584 | +6,349 | 0.07% | 1,740,329 |
| 2019-05-14 | 2019-05-09 | 5.040 | 342,235 | -8,889 | 0.07% | 1,724,801 |
| 2019-05-10 | 2019-05-08 | 5.040 | 351,124 | -5,715 | 0.07% | 1,769,600 |
| 2019-05-09 | 2019-05-07 | 5.103 | 356,839 | +46,351 | 0.07% | 1,820,882 |
| 2019-05-08 | 2019-05-06 | 5.166 | 310,488 | +76,194 | 0.06% | 1,603,922 |
| 2019-05-06 | 2019-05-02 | 5.512 | 234,294 | -17,144 | 0.05% | 1,291,498 |
| 2019-04-30 | 2019-04-26 | 5.355 | 251,438 | -12,699 | 0.05% | 1,346,401 |
| 2019-04-29 | 2019-04-25 | 5.229 | 264,137 | +3,175 | 0.05% | 1,381,121 |
| 2019-04-24 | 2019-04-18 | 5.323 | 260,962 | +9,524 | 0.05% | 1,389,180 |
| 2019-04-23 | 2019-04-17 | 5.355 | 251,438 | +3,175 | 0.05% | 1,346,401 |
| 2019-04-18 | 2019-04-16 | 5.418 | 248,263 | +47,621 | 0.05% | 1,345,039 |
| 2019-04-17 | 2019-04-15 | 5.497 | 200,642 | +6,349 | 0.04% | 1,102,838 |
| 2019-04-16 | 2019-04-12 | 5.623 | 194,293 | -16,508 | 0.04% | 1,092,421 |
| 2019-04-15 | 2019-04-11 | 5.859 | 210,801 | -15,874 | 0.04% | 1,235,038 |
| 2019-04-12 | 2019-04-10 | 5.764 | 226,675 | -4,445 | 0.05% | 1,306,620 |
| 2019-04-10 | 2019-04-08 | 5.591 | 231,120 | -8,254 | 0.05% | 1,292,202 |
| 2019-04-09 | 2019-04-04 | 5.591 | 239,374 | +6,350 | 0.05% | 1,338,351 |
| 2019-04-08 | 2019-04-03 | 5.654 | 233,024 | -12,699 | 0.05% | 1,317,527 |
| 2019-04-04 | 2019-04-02 | 5.591 | 245,723 | +12,699 | 0.05% | 1,373,848 |
| 2019-04-03 | 2019-04-01 | 5.434 | 233,024 | -6,350 | 0.05% | 1,266,147 |
| 2019-04-02 | 2019-03-29 | 5.434 | 239,374 | -28,572 | 0.05% | 1,300,651 |
| 2019-04-01 | 2019-03-28 | 5.434 | 267,946 | -20,954 | 0.06% | 1,455,898 |
| 2019-03-29 | 2019-03-27 | 5.339 | 288,900 | +5,715 | 0.06% | 1,542,452 |
| 2019-03-27 | 2019-03-25 | 5.339 | 283,185 | -23,493 | 0.06% | 1,511,940 |
| 2019-03-26 | 2019-03-22 | 5.197 | 306,678 | -12,699 | 0.06% | 1,593,900 |
| 2019-03-25 | 2019-03-21 | 5.245 | 319,377 | +6,350 | 0.07% | 1,674,991 |
| 2019-03-22 | 2019-03-20 | 5.197 | 313,027 | -15,239 | 0.06% | 1,626,898 |
| 2019-03-21 | 2019-03-19 | 5.166 | 328,266 | +34,922 | 0.07% | 1,695,760 |
| 2019-03-20 | 2019-03-18 | 5.166 | 293,344 | +24,128 | 0.06% | 1,515,359 |
| 2019-03-19 | 2019-03-15 | 5.402 | 269,216 | -25,398 | 0.06% | 1,454,319 |
| 2019-03-18 | 2019-03-14 | 5.512 | 294,614 | -17,144 | 0.06% | 1,624,000 |
| 2019-03-15 | 2019-03-13 | 5.434 | 311,758 | -20,953 | 0.06% | 1,693,953 |
| 2019-03-14 | 2019-03-12 | 5.339 | 332,711 | +186,039 | 0.07% | 1,776,362 |
| 2019-03-13 | 2019-03-11 | 6.032 | 146,672 | +22,223 | 0.03% | 884,730 |
| 2019-03-12 | 2019-03-08 | 6.032 | 124,449 | +6,349 | 0.03% | 750,680 |
| 2019-02-28 | 2019-02-26 | 6.001 | 118,100 | +6,350 | 0.02% | 708,662 |
| 2019-02-21 | 2019-02-19 | 5.985 | 111,750 | -9,524 | 0.02% | 668,799 |
| 2019-02-14 | 2019-02-12 | 6.300 | 121,274 | -2,540 | 0.03% | 763,998 |
| 2019-02-08 | 2019-01-31 | 6.142 | 123,814 | +6,349 | 0.03% | 760,499 |
| 2019-01-31 | 2019-01-29 | 6.158 | 117,465 | -6,349 | 0.02% | 723,352 |
| 2019-01-22 | 2019-01-18 | 6.662 | 123,814 | +12,699 | 0.03% | 824,849 |
| 2019-01-04 | 2019-01-02 | 7.717 | 111,115 | -2,540 | 0.02% | 857,498 |
| 2018-12-18 | 2018-12-14 | 6.788 | 113,655 | -635 | 0.02% | 771,490 |
| 2018-12-11 | 2018-12-07 | 6.615 | 114,290 | -12,064 | 0.02% | 756,000 |
| 2018-11-20 | 2018-11-16 | 6.174 | 126,354 | -4,444 | 0.03% | 780,081 |
| 2018-11-15 | 2018-11-13 | 5.906 | 130,798 | -635 | 0.03% | 772,497 |
| 2018-10-29 | 2018-10-25 | 5.150 | 131,433 | -3,175 | 0.03% | 676,888 |
| 2018-10-26 | 2018-10-24 | 5.182 | 134,608 | +3,810 | 0.03% | 697,479 |
| 2018-10-24 | 2018-10-22 | 5.670 | 130,798 | +5,079 | 0.03% | 741,597 |
| 2018-10-19 | 2018-10-16 | 6.142 | 125,719 | -5,714 | 0.03% | 772,200 |
| 2018-10-18 | 2018-10-15 | 6.001 | 131,433 | -6,985 | 0.03% | 788,668 |
| 2018-10-10 | 2018-10-08 | 6.237 | 138,418 | -12,064 | 0.03% | 863,281 |
| 2018-09-13 | 2018-09-11 | 6.300 | 150,482 | +635 | 0.03% | 948,002 |
| 2018-09-10 | 2018-09-06 | 6.536 | 149,847 | -635 | 0.03% | 979,401 |
| 2018-09-07 | 2018-09-05 | 6.394 | 150,482 | +6,350 | 0.03% | 962,222 |
| 2018-08-20 | 2018-08-16 | 6.646 | 144,132 | -635 | 0.03% | 957,938 |
| 2018-07-25 | 2018-07-23 | 7.197 | 144,767 | -635 | 0.03% | 1,041,958 |
| 2018-07-04 | 2018-06-29 | 7.323 | 145,402 | -2,540 | 0.03% | 1,064,849 |
| 2018-06-14 | 2018-06-12 | 7.606 | 147,942 | -286,927 | 0.03% | 1,125,175 |
| 2018-06-01 | 2018-05-30 | 7.688 | 434,869 | +6,049 | 0.09% | 3,343,354 |
| 2018-05-31 | 2018-05-29 | 7.655 | 428,820 | -605 | 0.09% | 3,282,668 |
| 2018-05-24 | 2018-05-21 | 7.738 | 429,425 | -605 | 0.09% | 3,322,799 |
| 2018-05-21 | 2018-05-17 | 7.738 | 430,030 | -1,210 | 0.09% | 3,327,481 |
| 2018-05-09 | 2018-05-07 | 7.754 | 431,240 | -3,629 | 0.09% | 3,343,973 |
| 2018-05-02 | 2018-04-27 | 7.721 | 434,869 | -6,653 | 0.09% | 3,357,734 |
| 2018-04-27 | 2018-04-25 | 7.705 | 441,522 | -3,629 | 0.10% | 3,401,803 |
| 2018-04-11 | 2018-04-09 | 7.820 | 445,151 | -6,048 | 0.10% | 3,481,284 |
| 2018-04-10 | 2018-04-06 | 7.870 | 451,199 | -6,048 | 0.10% | 3,550,962 |
| 2018-04-06 | 2018-04-03 | 7.854 | 457,247 | -4,839 | 0.10% | 3,591,000 |
| 2018-02-21 | 2018-02-15 | 7.903 | 462,086 | -604 | 0.10% | 3,651,923 |
| 2018-02-13 | 2018-02-09 | 7.771 | 462,690 | -605 | 0.10% | 3,595,497 |
| 2018-01-31 | 2018-01-29 | 7.804 | 463,295 | +2,419 | 0.10% | 3,615,518 |
| 2018-01-19 | 2018-01-17 | 7.936 | 460,876 | -1,814 | 0.10% | 3,657,600 |
| 2018-01-16 | 2018-01-12 | 8.151 | 462,690 | +1,209 | 0.10% | 3,771,447 |
| 2017-12-07 | 2017-12-05 | 7.986 | 461,481 | -1,814 | 0.10% | 3,685,292 |
| 2017-12-06 | 2017-12-04 | 7.986 | 463,295 | -605 | 0.10% | 3,699,778 |
| 2017-11-27 | 2017-11-23 | 7.986 | 463,900 | -6,048 | 0.10% | 3,704,609 |
| 2017-11-24 | 2017-11-22 | 7.986 | 469,948 | +2,419 | 0.10% | 3,752,908 |
| 2017-11-14 | 2017-11-10 | 8.002 | 467,529 | -3,024 | 0.10% | 3,741,320 |
| 2017-11-02 | 2017-10-31 | 8.002 | 470,553 | -6,048 | 0.10% | 3,765,519 |
| 2017-10-25 | 2017-10-23 | 8.052 | 476,601 | +604 | 0.10% | 3,837,557 |
| 2017-10-09 | 2017-10-04 | 8.002 | 475,997 | -604 | 0.10% | 3,809,084 |
| 2017-09-21 | 2017-09-19 | 8.052 | 476,601 | -9,073 | 0.10% | 3,837,557 |
| 2017-09-15 | 2017-09-13 | 8.052 | 485,674 | -27,217 | 0.11% | 3,910,612 |
| 2017-09-12 | 2017-09-08 | 8.052 | 512,891 | +9,073 | 0.11% | 4,129,762 |
| 2017-09-06 | 2017-09-04 | 8.035 | 503,818 | +604 | 0.11% | 4,048,376 |
| 2017-08-25 | 2017-08-22 | 8.085 | 503,214 | -1,209 | 0.11% | 4,068,483 |
| 2017-08-22 | 2017-08-18 | 8.085 | 504,423 | +1,814 | 0.11% | 4,078,258 |
| 2017-08-21 | 2017-08-17 | 8.102 | 502,609 | -605 | 0.11% | 4,071,902 |
| 2017-08-18 | 2017-08-16 | 8.085 | 503,214 | -1,814 | 0.11% | 4,068,483 |
| 2017-08-14 | 2017-08-10 | 8.085 | 505,028 | +605 | 0.11% | 4,083,149 |
| 2017-07-28 | 2017-07-26 | 8.102 | 504,423 | -4,234 | 0.11% | 4,086,598 |
| 2017-07-27 | 2017-07-25 | 8.085 | 508,657 | -1,815 | 0.11% | 4,112,490 |
| 2017-07-26 | 2017-07-24 | 8.102 | 510,472 | -2,419 | 0.11% | 4,135,604 |
| 2017-07-24 | 2017-07-20 | 8.085 | 512,891 | -605 | 0.11% | 4,146,722 |
| 2017-07-21 | 2017-07-19 | 8.102 | 513,496 | -13,911 | 0.11% | 4,160,103 |
| 2017-07-18 | 2017-07-14 | 8.118 | 527,407 | -1,814 | 0.11% | 4,281,523 |
| 2017-07-14 | 2017-07-12 | 8.118 | 529,221 | -12,097 | 0.12% | 4,296,249 |
| 2017-07-13 | 2017-07-11 | 8.118 | 541,318 | -3,024 | 0.12% | 4,394,454 |
| 2017-07-12 | 2017-07-10 | 8.102 | 544,342 | -604 | 0.12% | 4,410,003 |
| 2017-07-06 | 2017-07-04 | 8.085 | 544,946 | -605 | 0.12% | 4,405,886 |
| 2017-07-04 | 2017-06-30 | 8.118 | 545,551 | +605 | 0.12% | 4,428,817 |
| 2017-06-29 | 2017-06-27 | 8.118 | 544,946 | -6,049 | 0.12% | 4,423,906 |
| 2017-06-07 | 2017-06-05 | 8.085 | 550,995 | -605 | 0.12% | 4,454,792 |
| 2017-06-05 | 2017-06-01 | 8.118 | 551,600 | +605 | 0.12% | 4,477,924 |
| 2017-05-29 | 2017-05-25 | 8.151 | 550,995 | -12,096 | 0.12% | 4,491,232 |
| 2017-05-24 | 2017-05-22 | 8.151 | 563,091 | -6,653 | 0.12% | 4,589,828 |
| 2017-05-23 | 2017-05-19 | 8.135 | 569,744 | -3,629 | 0.12% | 4,634,638 |
| 2017-05-19 | 2017-05-17 | 8.118 | 573,373 | +7,862 | 0.12% | 4,654,678 |
| 2017-05-18 | 2017-05-16 | 9.246 | 565,511 | -3,024 | 0.12% | 5,228,620 |
| 2017-05-17 | 2017-05-15 | 9.264 | 568,535 | +48,128 | 0.12% | 5,266,630 |
| 2017-05-15 | 2017-05-11 | 9.210 | 520,407 | +2,262 | 0.12% | 4,793,196 |
| 2017-05-08 | 2017-05-04 | 9.264 | 518,145 | +11,313 | 0.12% | 4,799,842 |
| 2017-05-05 | 2017-05-02 | 9.264 | 506,832 | +6,223 | 0.12% | 4,695,044 |
| 2017-05-02 | 2017-04-27 | 9.281 | 500,609 | +3,959 | 0.12% | 4,646,247 |
| 2017-04-20 | 2017-04-18 | 9.246 | 496,650 | -74,667 | 0.12% | 4,591,943 |
| 2017-04-19 | 2017-04-13 | 9.281 | 571,317 | -5,656 | 0.13% | 5,302,501 |
| 2017-04-18 | 2017-04-12 | 9.264 | 576,973 | +9,050 | 0.13% | 5,344,796 |
| 2017-04-13 | 2017-04-11 | 9.264 | 567,923 | +10,748 | 0.13% | 5,260,961 |
| 2017-04-12 | 2017-04-10 | 9.281 | 557,175 | +11,879 | 0.13% | 5,171,247 |
| 2017-04-11 | 2017-04-07 | 9.264 | 545,296 | -3,394 | 0.13% | 5,051,355 |
| 2017-04-06 | 2017-04-03 | 9.299 | 548,690 | -16,970 | 0.13% | 5,102,196 |
| 2017-04-05 | 2017-03-31 | 9.246 | 565,660 | -5,657 | 0.13% | 5,229,998 |
| 2017-04-03 | 2017-03-30 | 9.228 | 571,317 | -31,111 | 0.13% | 5,272,201 |
| 2017-03-31 | 2017-03-29 | 9.175 | 602,428 | +42,424 | 0.14% | 5,527,348 |
| 2017-03-30 | 2017-03-28 | 8.928 | 560,004 | +44,122 | 0.13% | 4,999,503 |
| 2017-03-29 | 2017-03-27 | 8.521 | 515,882 | +89,374 | 0.12% | 4,395,839 |
| 2017-03-28 | 2017-03-24 | 9.334 | 426,508 | +5,657 | 0.10% | 3,981,121 |
| 2017-03-27 | 2017-03-23 | 9.370 | 420,851 | +5,656 | 0.10% | 3,943,198 |
| 2017-03-20 | 2017-03-16 | 9.299 | 415,195 | -3,394 | 0.10% | 3,860,843 |
| 2017-03-17 | 2017-03-15 | 9.334 | 418,589 | -2,262 | 0.10% | 3,907,204 |
| 2017-03-15 | 2017-03-13 | 9.352 | 420,851 | -2,263 | 0.10% | 3,935,758 |
| 2017-03-06 | 2017-03-02 | 9.210 | 423,114 | -5,656 | 0.10% | 3,897,081 |
| 2017-03-01 | 2017-02-27 | 9.281 | 428,770 | -3,394 | 0.10% | 3,979,496 |
| 2017-02-23 | 2017-02-21 | 9.175 | 432,164 | -16,970 | 0.10% | 3,965,156 |
| 2017-02-22 | 2017-02-20 | 9.175 | 449,134 | +5,656 | 0.10% | 4,120,858 |
| 2017-02-17 | 2017-02-15 | 9.104 | 443,478 | -5,656 | 0.10% | 4,037,603 |
| 2017-02-15 | 2017-02-13 | 9.069 | 449,134 | +565 | 0.10% | 4,073,218 |
| 2017-02-14 | 2017-02-10 | 9.140 | 448,569 | -11,878 | 0.10% | 4,099,814 |
| 2017-02-09 | 2017-02-07 | 9.122 | 460,447 | -1,132 | 0.11% | 4,200,236 |
| 2017-02-08 | 2017-02-06 | 9.157 | 461,579 | -16,970 | 0.11% | 4,226,882 |
| 2017-02-02 | 2017-01-27 | 9.104 | 478,549 | +2,829 | 0.11% | 4,356,904 |
| 2017-02-01 | 2017-01-25 | 9.051 | 475,720 | -4,526 | 0.11% | 4,305,917 |
| 2017-01-26 | 2017-01-24 | 9.069 | 480,246 | -2,262 | 0.11% | 4,355,374 |
| 2017-01-25 | 2017-01-23 | 9.051 | 482,508 | +1,131 | 0.11% | 4,367,358 |
| 2017-01-24 | 2017-01-20 | 9.016 | 481,377 | -3,394 | 0.11% | 4,340,101 |
| 2017-01-23 | 2017-01-19 | 8.981 | 484,771 | -6,788 | 0.11% | 4,353,561 |
| 2017-01-20 | 2017-01-18 | 8.963 | 491,559 | +9,616 | 0.11% | 4,405,832 |
| 2017-01-19 | 2017-01-17 | 8.928 | 481,943 | +3,394 | 0.11% | 4,302,604 |
| 2017-01-18 | 2017-01-16 | 8.839 | 478,549 | +33,374 | 0.13% | 4,230,004 |
| 2017-01-17 | 2017-01-13 | 8.662 | 445,175 | -6,222 | 0.12% | 3,856,303 |
| 2017-01-16 | 2017-01-12 | 8.609 | 451,397 | 0.12% | 3,886,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy