History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,371,230 | +0 | 0.45% | 1,792,204 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,371,230 | +0 | 0.45% | 1,792,204 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,371,230 | -126,063 | 0.45% | 1,792,204 |
| 2025-10-06 | 2025-10-02 | 0.410 | 4,497,293 | -7,281 | 0.47% | 1,843,890 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,504,574 | -450,233 | 0.47% | 1,846,875 |
| 2025-03-13 | 2025-03-11 | 0.410 | 4,954,807 | +305,000 | 0.51% | 2,031,471 |
| 2025-03-12 | 2025-03-10 | 0.410 | 4,649,807 | +986,000 | 0.48% | 1,906,421 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,663,807 | +102,000 | 0.38% | 1,538,799 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,561,807 | +584,000 | 0.37% | 1,495,959 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,977,807 | +16,000 | 0.31% | 1,250,679 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,961,807 | +59,000 | 0.31% | 1,229,150 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,902,807 | +349,000 | 0.30% | 1,248,207 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,553,807 | +208,000 | 0.26% | 1,136,444 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,345,807 | -13,000 | 0.24% | 1,067,342 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,358,807 | -185,000 | 0.24% | 1,179,404 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,543,807 | -100,000 | 0.26% | 1,093,837 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,643,807 | -6,000 | 0.27% | 1,136,837 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,649,807 | -1,000 | 0.27% | 1,205,662 |
| 2025-02-14 | 2025-02-12 | 0.450 | 2,650,807 | -2,000 | 0.27% | 1,192,863 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,652,807 | -2,000 | 0.27% | 1,193,763 |
| 2025-02-12 | 2025-02-10 | 0.445 | 2,654,807 | -2,000 | 0.27% | 1,181,389 |
| 2025-02-07 | 2025-02-05 | 0.455 | 2,656,807 | -2,000 | 0.27% | 1,208,847 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,658,807 | -3,000 | 0.28% | 1,156,581 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,661,807 | -2,000 | 0.28% | 1,144,577 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,663,807 | -3,000 | 0.28% | 1,118,799 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,666,807 | -2,000 | 0.28% | 1,026,721 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,668,807 | -5,000 | 0.28% | 1,147,587 |
| 2025-01-20 | 2025-01-16 | 0.420 | 2,673,807 | +1,000 | 0.28% | 1,122,999 |
| 2025-01-17 | 2025-01-15 | 0.395 | 2,672,807 | -79,000 | 0.28% | 1,055,759 |
| 2025-01-16 | 2025-01-14 | 0.345 | 2,751,807 | -6,000 | 0.28% | 949,373 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,757,807 | +78,000 | 0.29% | 923,865 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,679,807 | +1,000 | 0.28% | 964,731 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,678,807 | -6,000 | 0.28% | 1,031,341 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,684,807 | +307,292 | 0.28% | 1,073,923 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,377,515 | +6,000 | 0.25% | 1,022,331 |
| 2025-01-06 | 2025-01-02 | 0.440 | 2,371,515 | +10,000 | 0.25% | 1,043,467 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,361,515 | +2,000 | 0.24% | 1,168,950 |
| 2025-01-02 | 2024-12-27 | 0.500 | 2,359,515 | +250,000 | 0.24% | 1,179,758 |
| 2024-12-30 | 2024-12-24 | 0.660 | 2,109,515 | +9,000 | 0.22% | 1,392,280 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,100,515 | +4,000 | 0.22% | 1,470,360 |
| 2024-12-20 | 2024-12-18 | 0.780 | 2,096,515 | -1,000 | 0.22% | 1,635,282 |
| 2024-12-12 | 2024-12-10 | 0.840 | 2,097,515 | +4,000 | 0.22% | 1,761,913 |
| 2024-12-02 | 2024-11-28 | 0.850 | 2,093,515 | -23,000 | 0.22% | 1,779,488 |
| 2024-11-29 | 2024-11-27 | 0.860 | 2,116,515 | -5,000 | 0.22% | 1,820,203 |
| 2024-11-27 | 2024-11-25 | 0.820 | 2,121,515 | -3,000 | 0.22% | 1,739,642 |
| 2024-11-25 | 2024-11-21 | 0.810 | 2,124,515 | +10,000 | 0.22% | 1,720,857 |
| 2024-11-22 | 2024-11-20 | 0.870 | 2,114,515 | +20,000 | 0.22% | 1,839,628 |
| 2024-11-21 | 2024-11-19 | 0.990 | 2,094,515 | -5,000 | 0.22% | 2,073,570 |
| 2024-11-19 | 2024-11-15 | 1.060 | 2,099,515 | +1,000 | 0.22% | 2,225,486 |
| 2024-11-18 | 2024-11-14 | 1.250 | 2,098,515 | +1,537,944 | 0.22% | 2,623,144 |
| 2024-11-06 | 2024-11-04 | 1.040 | 560,571 | +254,677 | 0.06% | 582,994 |
| 2024-10-25 | 2024-10-23 | 1.160 | 305,894 | +4,000 | 0.03% | 354,837 |
| 2024-09-03 | 2024-08-30 | 0.970 | 301,894 | -157 | 0.03% | 292,837 |
| 2024-08-08 | 2024-08-06 | 0.970 | 302,051 | -23,647 | 0.03% | 292,989 |
| 2024-05-27 | 2024-05-23 | 0.930 | 325,698 | +8,000 | 0.03% | 302,899 |
| 2024-01-19 | 2024-01-17 | 1.050 | 317,698 | -2,000 | 0.03% | 333,583 |
| 2024-01-18 | 2024-01-16 | 1.060 | 319,698 | -10,000 | 0.03% | 338,880 |
| 2023-12-18 | 2023-12-14 | 1.090 | 329,698 | +10,000 | 0.03% | 359,371 |
| 2023-12-13 | 2023-12-11 | 1.540 | 319,698 | +3,000 | 0.03% | 492,335 |
| 2023-09-29 | 2023-09-27 | 2.180 | 316,698 | -1,000 | 0.03% | 690,402 |
| 2023-06-15 | 2023-06-13 | 2.190 | 317,698 | -34,000 | 0.03% | 695,759 |
| 2023-06-13 | 2023-06-09 | 2.190 | 351,698 | -380 | 0.04% | 770,219 |
| 2023-02-27 | 2023-02-23 | 2.190 | 352,078 | -15,280 | 0.04% | 771,051 |
| 2022-11-11 | 2022-11-09 | 2.180 | 367,358 | -8,000 | 0.04% | 800,840 |
| 2022-07-15 | 2022-07-13 | 2.180 | 375,358 | -2,000 | 0.04% | 818,280 |
| 2022-07-07 | 2022-07-05 | 2.180 | 377,358 | +34,305 | 0.04% | 822,640 |
| 2022-06-23 | 2022-06-21 | 2.640 | 343,053 | +31,187 | 0.04% | 905,660 |
| 2022-05-24 | 2022-05-20 | 2.640 | 311,866 | +97 | 0.04% | 823,326 |
| 2022-05-18 | 2022-05-16 | 2.640 | 311,769 | +909 | 0.04% | 823,070 |
| 2021-08-10 | 2021-08-06 | 2.596 | 310,860 | +2,005 | 0.04% | 806,993 |
| 2021-08-04 | 2021-08-02 | 2.596 | 308,855 | -100 | 0.04% | 801,788 |
| 2021-07-28 | 2021-07-26 | 2.596 | 308,955 | -614 | 0.04% | 802,047 |
| 2021-07-23 | 2021-07-21 | 2.596 | 309,569 | +14,871 | 0.04% | 803,641 |
| 2021-07-14 | 2021-07-12 | 2.596 | 294,698 | -2,727 | 0.04% | 765,036 |
| 2021-06-23 | 2021-06-21 | 3.263 | 297,425 | +33,717 | 0.04% | 970,468 |
| 2021-06-07 | 2021-06-03 | 3.263 | 263,708 | +2,418 | 0.04% | 860,453 |
| 2021-06-03 | 2021-06-01 | 3.263 | 261,290 | -806 | 0.04% | 852,563 |
| 2021-06-01 | 2021-05-28 | 3.263 | 262,096 | -82 | 0.04% | 855,193 |
| 2021-03-26 | 2021-03-24 | 3.201 | 262,178 | -806 | 0.04% | 839,197 |
| 2021-02-02 | 2021-01-29 | 3.102 | 262,984 | -806 | 0.04% | 815,675 |
| 2021-01-06 | 2021-01-04 | 3.089 | 263,790 | -8,060 | 0.04% | 814,902 |
| 2020-11-23 | 2020-11-19 | 3.077 | 271,850 | -53,198 | 0.04% | 836,429 |
| 2020-10-21 | 2020-10-19 | 3.077 | 325,048 | -226 | 0.05% | 1,000,108 |
| 2020-10-07 | 2020-10-05 | 3.077 | 325,274 | +1,612 | 0.05% | 1,000,804 |
| 2020-09-28 | 2020-09-24 | 3.064 | 323,662 | -12,090 | 0.05% | 991,828 |
| 2020-09-21 | 2020-09-17 | 3.064 | 335,752 | -16,121 | 0.05% | 1,028,877 |
| 2020-08-24 | 2020-08-20 | 2.978 | 351,873 | -120,856 | 0.05% | 1,047,720 |
| 2020-08-13 | 2020-08-11 | 2.953 | 472,729 | +22,359 | 0.07% | 1,395,845 |
| 2020-06-26 | 2020-06-23 | 2.953 | 450,370 | +766 | 0.07% | 1,329,824 |
| 2020-06-24 | 2020-06-22 | 2.953 | 449,604 | +2,418 | 0.07% | 1,327,563 |
| 2020-06-22 | 2020-06-18 | 3.767 | 447,186 | +52,465 | 0.07% | 1,684,491 |
| 2020-06-19 | 2020-06-17 | 3.781 | 394,721 | +5,691 | 0.07% | 1,492,411 |
| 2020-06-17 | 2020-06-15 | 3.767 | 389,030 | +712 | 0.07% | 1,465,425 |
| 2020-04-21 | 2020-04-17 | 3.795 | 388,318 | +1,423 | 0.07% | 1,473,659 |
| 2020-04-06 | 2020-04-02 | 3.809 | 386,895 | +7,114 | 0.07% | 1,473,697 |
| 2020-04-01 | 2020-03-30 | 3.921 | 379,781 | +91,692 | 0.07% | 1,489,304 |
| 2020-03-03 | 2020-02-28 | 4.189 | 288,089 | -777,504 | 0.05% | 1,206,671 |
| 2020-03-02 | 2020-02-27 | 4.231 | 1,065,593 | -91,691 | 0.19% | 4,508,205 |
| 2020-02-27 | 2020-02-25 | 4.217 | 1,157,284 | -71,147 | 0.20% | 4,879,856 |
| 2020-02-12 | 2020-02-10 | 4.076 | 1,228,431 | -4,269 | 0.22% | 5,007,196 |
| 2020-02-11 | 2020-02-07 | 4.076 | 1,232,700 | +4,269 | 0.22% | 5,024,596 |
| 2020-02-10 | 2020-02-06 | 4.090 | 1,228,431 | +152,396 | 0.22% | 5,024,462 |
| 2020-01-31 | 2020-01-29 | 4.174 | 1,076,035 | -4,269 | 0.19% | 4,491,885 |
| 2020-01-22 | 2020-01-20 | 3.907 | 1,080,304 | +1,423 | 0.19% | 4,221,206 |
| 2020-01-21 | 2020-01-17 | 3.837 | 1,078,881 | +2,846 | 0.19% | 4,139,825 |
| 2019-12-04 | 2019-12-02 | 4.413 | 1,076,035 | -20,917 | 0.19% | 4,748,996 |
| 2019-11-13 | 2019-11-11 | 4.512 | 1,096,952 | +848,650 | 0.19% | 4,949,239 |
| 2019-10-29 | 2019-10-25 | 4.709 | 248,302 | -4,980 | 0.04% | 1,169,152 |
| 2019-09-25 | 2019-09-23 | 4.863 | 253,282 | -5,692 | 0.04% | 1,231,760 |
| 2019-09-11 | 2019-09-09 | 4.793 | 258,974 | -284 | 0.05% | 1,241,242 |
| 2019-09-03 | 2019-08-30 | 4.948 | 259,258 | -36 | 0.05% | 1,282,687 |
| 2019-08-29 | 2019-08-27 | 4.835 | 259,294 | -3,557 | 0.05% | 1,253,709 |
| 2019-08-27 | 2019-08-23 | 4.891 | 262,851 | -1,423 | 0.05% | 1,285,685 |
| 2019-08-23 | 2019-08-21 | 4.933 | 264,274 | -12,700 | 0.05% | 1,303,789 |
| 2019-08-22 | 2019-08-20 | 4.919 | 276,974 | -587,671 | 0.05% | 1,362,551 |
| 2019-08-21 | 2019-08-19 | 4.751 | 864,645 | -49,802 | 0.15% | 4,107,715 |
| 2019-08-20 | 2019-08-16 | 4.709 | 914,447 | -92,491 | 0.16% | 4,305,753 |
| 2019-08-15 | 2019-08-13 | 4.751 | 1,006,938 | +247,804 | 0.18% | 4,783,714 |
| 2019-08-09 | 2019-08-07 | 4.751 | 759,134 | -7,115 | 0.13% | 3,606,458 |
| 2019-08-07 | 2019-08-05 | 4.301 | 766,249 | -7,115 | 0.14% | 3,295,620 |
| 2019-07-22 | 2019-07-18 | 4.427 | 773,364 | -711 | 0.14% | 3,424,052 |
| 2019-07-18 | 2019-07-16 | 4.160 | 774,075 | -5,692 | 0.14% | 3,220,479 |
| 2019-07-17 | 2019-07-15 | 4.259 | 779,767 | +7,826 | 0.14% | 3,320,881 |
| 2019-07-15 | 2019-07-11 | 4.357 | 771,941 | +2,846 | 0.14% | 3,363,501 |
| 2019-07-11 | 2019-07-09 | 4.259 | 769,095 | -7,115 | 0.14% | 3,275,431 |
| 2019-07-09 | 2019-07-05 | 4.160 | 776,210 | +3,558 | 0.14% | 3,229,362 |
| 2019-06-28 | 2019-06-26 | 4.413 | 772,652 | -4,140,733 | 0.14% | 3,410,039 |
| 2019-06-27 | 2019-06-25 | 4.413 | 4,913,385 | -21,344 | 0.91% | 21,684,840 |
| 2019-06-26 | 2019-06-24 | 4.442 | 4,934,729 | -21,344 | 0.91% | 21,917,760 |
| 2019-06-25 | 2019-06-21 | 5.119 | 4,956,073 | -24,190 | 0.92% | 25,367,963 |
| 2019-06-24 | 2019-06-20 | 5.024 | 4,980,263 | +535,655 | 0.92% | 25,021,164 |
| 2019-06-21 | 2019-06-19 | 4.882 | 4,444,608 | +6,349 | 0.92% | 21,699,999 |
| 2019-06-20 | 2019-06-18 | 4.898 | 4,438,259 | +6,350 | 0.92% | 21,738,901 |
| 2019-06-18 | 2019-06-14 | 5.024 | 4,431,909 | -6,350 | 0.92% | 22,266,198 |
| 2019-06-17 | 2019-06-13 | 4.867 | 4,438,259 | -6,349 | 0.92% | 21,599,101 |
| 2019-06-13 | 2019-06-11 | 4.882 | 4,444,608 | -6,350 | 0.92% | 21,699,999 |
| 2019-06-12 | 2019-06-10 | 4.851 | 4,450,958 | -128,893 | 0.92% | 21,590,801 |
| 2019-06-06 | 2019-06-04 | 4.756 | 4,579,851 | +6,349 | 0.95% | 21,783,258 |
| 2019-05-27 | 2019-05-23 | 4.945 | 4,573,502 | -3,175 | 0.95% | 22,617,420 |
| 2019-05-23 | 2019-05-21 | 4.867 | 4,576,677 | +1,270 | 0.95% | 22,272,722 |
| 2019-05-22 | 2019-05-20 | 4.725 | 4,575,407 | +3,175 | 0.95% | 21,618,001 |
| 2019-05-21 | 2019-05-17 | 4.835 | 4,572,232 | +3,175 | 0.95% | 22,107,070 |
| 2019-05-20 | 2019-05-16 | 5.040 | 4,569,057 | +17,143 | 0.95% | 23,027,198 |
| 2019-05-16 | 2019-05-14 | 5.071 | 4,551,914 | +164,451 | 0.94% | 23,084,181 |
| 2019-05-14 | 2019-05-09 | 5.040 | 4,387,463 | +322,551 | 0.91% | 22,111,998 |
| 2019-05-10 | 2019-05-08 | 5.040 | 4,064,912 | -329,536 | 0.84% | 20,486,401 |
| 2019-05-09 | 2019-05-07 | 5.103 | 4,394,448 | +175,880 | 0.91% | 22,424,041 |
| 2019-05-08 | 2019-05-06 | 5.166 | 4,218,568 | +6,349 | 0.88% | 21,792,319 |
| 2019-05-03 | 2019-04-30 | 5.512 | 4,212,219 | +58,415 | 0.87% | 23,219,001 |
| 2019-05-02 | 2019-04-29 | 5.497 | 4,153,804 | -6,349 | 0.86% | 22,831,580 |
| 2019-04-29 | 2019-04-25 | 5.229 | 4,160,153 | +3,174 | 0.86% | 21,752,638 |
| 2019-04-25 | 2019-04-23 | 5.355 | 4,156,979 | +17,779 | 0.86% | 22,259,802 |
| 2019-04-23 | 2019-04-17 | 5.355 | 4,139,200 | +3,175 | 0.86% | 22,164,599 |
| 2019-04-18 | 2019-04-16 | 5.418 | 4,136,025 | +634 | 0.86% | 22,408,157 |
| 2019-04-17 | 2019-04-15 | 5.497 | 4,135,391 | -17,778 | 0.86% | 22,730,373 |
| 2019-04-15 | 2019-04-11 | 5.859 | 4,153,169 | -6,349 | 0.86% | 24,332,520 |
| 2019-04-12 | 2019-04-10 | 5.764 | 4,159,518 | -3,175 | 0.86% | 23,976,658 |
| 2019-04-09 | 2019-04-04 | 5.591 | 4,162,693 | -19,683 | 0.86% | 23,273,799 |
| 2019-04-04 | 2019-04-02 | 5.591 | 4,182,376 | -12,699 | 0.87% | 23,383,848 |
| 2019-04-02 | 2019-03-29 | 5.434 | 4,195,075 | -25,398 | 0.87% | 22,794,148 |
| 2019-03-28 | 2019-03-26 | 5.355 | 4,220,473 | -28,573 | 0.88% | 22,599,800 |
| 2019-03-26 | 2019-03-22 | 5.197 | 4,249,046 | +13,969 | 0.88% | 22,083,602 |
| 2019-03-25 | 2019-03-21 | 5.245 | 4,235,077 | -8,889 | 0.88% | 22,211,101 |
| 2019-03-22 | 2019-03-20 | 5.197 | 4,243,966 | +17,144 | 0.88% | 22,057,200 |
| 2019-03-21 | 2019-03-19 | 5.166 | 4,226,822 | +50,795 | 0.88% | 21,834,957 |
| 2019-03-20 | 2019-03-18 | 5.166 | 4,176,027 | +44,446 | 0.87% | 21,572,560 |
| 2019-03-19 | 2019-03-15 | 5.402 | 4,131,581 | -13,969 | 0.86% | 22,319,011 |
| 2019-03-18 | 2019-03-14 | 5.512 | 4,145,550 | -11,429 | 0.86% | 22,851,502 |
| 2019-03-15 | 2019-03-13 | 5.434 | 4,156,979 | -16,508 | 0.86% | 22,587,152 |
| 2019-03-14 | 2019-03-12 | 5.339 | 4,173,487 | +76,193 | 0.87% | 22,282,469 |
| 2019-03-13 | 2019-03-11 | 6.032 | 4,097,294 | +662,247 | 0.85% | 24,714,991 |
| 2019-03-12 | 2019-03-08 | 6.032 | 3,435,047 | +79,368 | 0.71% | 20,720,298 |
| 2019-03-11 | 2019-03-07 | 6.457 | 3,355,679 | +36,192 | 0.70% | 21,668,498 |
| 2019-03-07 | 2019-03-05 | 6.174 | 3,319,487 | +9,524 | 0.69% | 20,493,757 |
| 2019-03-05 | 2019-03-01 | 5.985 | 3,309,963 | +12,064 | 0.69% | 19,809,398 |
| 2019-03-04 | 2019-02-28 | 5.985 | 3,297,899 | +1,904 | 0.68% | 19,737,198 |
| 2019-03-01 | 2019-02-27 | 5.969 | 3,295,995 | +43,177 | 0.68% | 19,673,893 |
| 2019-02-28 | 2019-02-26 | 6.001 | 3,252,818 | +6,349 | 0.67% | 19,518,628 |
| 2019-02-27 | 2019-02-25 | 6.032 | 3,246,469 | +6,984 | 0.67% | 19,582,791 |
| 2019-02-26 | 2019-02-22 | 5.985 | 3,239,485 | +635 | 0.67% | 19,387,603 |
| 2019-02-25 | 2019-02-21 | 5.969 | 3,238,850 | +1,270 | 0.67% | 19,332,793 |
| 2019-02-22 | 2019-02-20 | 6.001 | 3,237,580 | +6,985 | 0.67% | 19,427,192 |
| 2019-02-21 | 2019-02-19 | 5.985 | 3,230,595 | +3,174 | 0.67% | 19,334,398 |
| 2019-02-18 | 2019-02-14 | 6.284 | 3,227,421 | +1,270 | 0.67% | 20,281,173 |
| 2019-02-14 | 2019-02-12 | 6.300 | 3,226,151 | +1,270 | 0.67% | 20,324,002 |
| 2019-02-08 | 2019-01-31 | 6.142 | 3,224,881 | +3,175 | 0.67% | 19,808,101 |
| 2019-01-31 | 2019-01-29 | 6.158 | 3,221,706 | -1,270 | 0.67% | 19,839,340 |
| 2019-01-30 | 2019-01-28 | 6.095 | 3,222,976 | -1,876,260 | 0.67% | 19,644,120 |
| 2019-01-22 | 2019-01-18 | 6.662 | 5,099,236 | +65,400 | 1.06% | 33,971,133 |
| 2019-01-21 | 2019-01-17 | 7.150 | 5,033,836 | -635 | 1.04% | 35,993,117 |
| 2019-01-18 | 2019-01-16 | 7.260 | 5,034,471 | +6,984 | 1.04% | 36,552,688 |
| 2019-01-17 | 2019-01-15 | 7.859 | 5,027,487 | -635 | 1.04% | 39,510,821 |
| 2019-01-11 | 2019-01-09 | 7.213 | 5,028,122 | -635 | 1.04% | 36,269,021 |
| 2019-01-10 | 2019-01-08 | 7.402 | 5,028,757 | +8,254 | 1.04% | 37,224,001 |
| 2019-01-09 | 2019-01-07 | 7.402 | 5,020,503 | +5,715 | 1.04% | 37,162,903 |
| 2019-01-08 | 2019-01-04 | 7.386 | 5,014,788 | +1,270 | 1.04% | 37,041,620 |
| 2019-01-07 | 2019-01-03 | 7.481 | 5,013,518 | +39,366 | 1.04% | 37,505,999 |
| 2019-01-04 | 2019-01-02 | 7.717 | 4,974,152 | +8,255 | 1.03% | 38,386,603 |
| 2019-01-03 | 2018-12-31 | 7.686 | 4,965,897 | +126,988 | 1.03% | 38,166,477 |
| 2019-01-02 | 2018-12-27 | 6.977 | 4,838,909 | +26,668 | 1.00% | 33,761,033 |
| 2018-12-28 | 2018-12-24 | 6.772 | 4,812,241 | +156,196 | 1.00% | 32,589,701 |
| 2018-12-27 | 2018-12-20 | 6.930 | 4,656,045 | -141,592 | 0.97% | 32,265,202 |
| 2018-12-21 | 2018-12-19 | 6.930 | 4,797,637 | +26,033 | 1.00% | 33,246,399 |
| 2018-12-18 | 2018-12-14 | 6.788 | 4,771,604 | +1,904 | 0.99% | 32,389,647 |
| 2018-12-14 | 2018-12-12 | 6.757 | 4,769,700 | +1,270 | 0.99% | 32,226,482 |
| 2018-12-12 | 2018-12-10 | 6.662 | 4,768,430 | +6,985 | 0.99% | 31,767,302 |
| 2018-12-11 | 2018-12-07 | 6.615 | 4,761,445 | +175,244 | 0.99% | 31,495,798 |
| 2018-12-05 | 2018-12-03 | 6.457 | 4,586,201 | +140,323 | 0.95% | 29,614,301 |
| 2018-12-04 | 2018-11-30 | 6.379 | 4,445,878 | +181,594 | 0.92% | 28,358,099 |
| 2018-12-03 | 2018-11-29 | 6.205 | 4,264,284 | +74,288 | 0.88% | 26,461,039 |
| 2018-11-27 | 2018-11-23 | 6.300 | 4,189,996 | +8,889 | 0.87% | 26,396,002 |
| 2018-11-20 | 2018-11-16 | 6.174 | 4,181,107 | +233,660 | 0.87% | 25,813,203 |
| 2018-11-19 | 2018-11-15 | 6.064 | 3,947,447 | +130,163 | 0.82% | 23,935,449 |
| 2018-11-16 | 2018-11-14 | 5.922 | 3,817,284 | +635 | 0.79% | 22,605,122 |
| 2018-11-15 | 2018-11-13 | 5.906 | 3,816,649 | +26,033 | 0.79% | 22,541,252 |
| 2018-11-14 | 2018-11-12 | 5.906 | 3,790,616 | +113,020 | 0.79% | 22,387,500 |
| 2018-11-09 | 2018-11-07 | 5.764 | 3,677,596 | +5,715 | 0.76% | 21,198,721 |
| 2018-11-08 | 2018-11-06 | 5.686 | 3,671,881 | +50,160 | 0.76% | 20,876,628 |
| 2018-11-07 | 2018-11-05 | 5.686 | 3,621,721 | +19,049 | 0.75% | 20,591,441 |
| 2018-11-06 | 2018-11-02 | 5.670 | 3,602,672 | +196,197 | 0.75% | 20,426,397 |
| 2018-11-05 | 2018-11-01 | 5.733 | 3,406,475 | +83,178 | 0.71% | 19,528,601 |
| 2018-11-02 | 2018-10-31 | 5.497 | 3,323,297 | +151,117 | 0.69% | 18,266,659 |
| 2018-11-01 | 2018-10-30 | 5.512 | 3,172,180 | +32,382 | 0.66% | 17,485,998 |
| 2018-10-31 | 2018-10-29 | 5.182 | 3,139,798 | +247,628 | 0.65% | 16,269,049 |
| 2018-10-30 | 2018-10-26 | 4.945 | 2,892,170 | +398,110 | 0.60% | 14,302,699 |
| 2018-10-29 | 2018-10-25 | 5.150 | 2,494,060 | +52,700 | 0.52% | 12,844,559 |
| 2018-09-13 | 2018-09-11 | 6.300 | 2,441,360 | -635 | 0.51% | 15,380,001 |
| 2018-08-29 | 2018-08-27 | 6.379 | 2,441,995 | -1,270 | 0.51% | 15,576,301 |
| 2018-08-27 | 2018-08-23 | 6.772 | 2,443,265 | -1,905 | 0.51% | 16,546,402 |
| 2018-08-24 | 2018-08-22 | 6.300 | 2,445,170 | +26,668 | 0.51% | 15,404,003 |
| 2018-07-25 | 2018-07-23 | 7.197 | 2,418,502 | -1,905 | 0.50% | 17,407,131 |
| 2018-07-17 | 2018-07-13 | 7.276 | 2,420,407 | -1,270 | 0.50% | 17,611,442 |
| 2018-07-16 | 2018-07-12 | 7.276 | 2,421,677 | -2,539 | 0.50% | 17,620,683 |
| 2018-06-26 | 2018-06-22 | 7.276 | 2,424,216 | -15,874 | 0.50% | 17,639,157 |
| 2018-06-25 | 2018-06-21 | 7.339 | 2,440,090 | -10,159 | 0.51% | 17,908,380 |
| 2018-06-14 | 2018-06-12 | 7.606 | 2,450,249 | +116,233 | 0.51% | 18,635,411 |
| 2018-04-27 | 2018-04-25 | 7.705 | 2,334,016 | -26,008 | 0.51% | 17,982,939 |
| 2018-04-26 | 2018-04-24 | 7.837 | 2,360,024 | -604 | 0.51% | 18,495,484 |
| 2018-04-25 | 2018-04-23 | 7.837 | 2,360,628 | -605 | 0.51% | 18,500,217 |
| 2018-04-24 | 2018-04-20 | 7.837 | 2,361,233 | -605 | 0.51% | 18,504,959 |
| 2018-04-23 | 2018-04-19 | 7.837 | 2,361,838 | -6,653 | 0.51% | 18,509,700 |
| 2018-04-20 | 2018-04-18 | 7.837 | 2,368,491 | -605 | 0.52% | 18,561,840 |
| 2018-04-19 | 2018-04-17 | 7.804 | 2,369,096 | -28,427 | 0.52% | 18,488,241 |
| 2018-04-18 | 2018-04-16 | 7.837 | 2,397,523 | -604 | 0.52% | 18,789,363 |
| 2018-04-17 | 2018-04-13 | 7.837 | 2,398,127 | -605 | 0.52% | 18,794,097 |
| 2018-04-16 | 2018-04-12 | 7.854 | 2,398,732 | -605 | 0.52% | 18,838,498 |
| 2018-04-12 | 2018-04-10 | 7.870 | 2,399,337 | -1,210 | 0.52% | 18,882,919 |
| 2018-04-11 | 2018-04-09 | 7.820 | 2,400,547 | -18,144 | 0.52% | 18,773,372 |
| 2018-04-10 | 2018-04-06 | 7.870 | 2,418,691 | -12,702 | 0.53% | 19,035,236 |
| 2018-04-09 | 2018-04-04 | 7.870 | 2,431,393 | -1,814 | 0.53% | 19,135,202 |
| 2018-03-01 | 2018-02-27 | 7.622 | 2,433,207 | -10,282 | 0.53% | 18,546,028 |
| 2018-02-27 | 2018-02-23 | 8.019 | 2,443,489 | -605 | 0.53% | 19,593,998 |
| 2018-02-26 | 2018-02-22 | 7.920 | 2,444,094 | -605 | 0.53% | 19,356,389 |
| 2018-01-30 | 2018-01-26 | 7.936 | 2,444,699 | -605 | 0.53% | 19,401,601 |
| 2018-01-22 | 2018-01-18 | 7.903 | 2,445,304 | -15,120 | 0.53% | 19,325,542 |
| 2018-01-19 | 2018-01-17 | 7.936 | 2,460,424 | -4,234 | 0.54% | 19,526,397 |
| 2018-01-18 | 2018-01-16 | 7.936 | 2,464,658 | -13,306 | 0.54% | 19,559,999 |
| 2018-01-17 | 2018-01-15 | 8.118 | 2,477,964 | -605 | 0.54% | 20,116,268 |
| 2018-01-16 | 2018-01-12 | 8.151 | 2,478,569 | -1,210 | 0.54% | 20,203,140 |
| 2017-12-13 | 2017-12-11 | 8.002 | 2,479,779 | -307,250 | 0.54% | 19,844,002 |
| 2017-12-04 | 2017-11-30 | 7.986 | 2,787,029 | -12,097 | 0.61% | 22,256,637 |
| 2017-11-24 | 2017-11-22 | 7.986 | 2,799,126 | -1,814 | 0.61% | 22,353,242 |
| 2017-11-23 | 2017-11-21 | 8.002 | 2,800,940 | -1,210 | 0.61% | 22,414,038 |
| 2017-11-22 | 2017-11-20 | 7.986 | 2,802,150 | -1,210 | 0.61% | 22,377,391 |
| 2017-11-21 | 2017-11-17 | 8.002 | 2,803,360 | +605 | 0.61% | 22,433,403 |
| 2017-11-14 | 2017-11-10 | 8.002 | 2,802,755 | -6,048 | 0.61% | 22,428,562 |
| 2017-11-03 | 2017-11-01 | 8.002 | 2,808,803 | +6,048 | 0.61% | 22,476,960 |
| 2017-10-27 | 2017-10-25 | 8.002 | 2,802,755 | -605 | 0.61% | 22,428,562 |
| 2017-10-26 | 2017-10-24 | 8.019 | 2,803,360 | -7,862 | 0.61% | 22,479,753 |
| 2017-10-17 | 2017-10-13 | 8.002 | 2,811,222 | -3,629 | 0.61% | 22,496,318 |
| 2017-09-29 | 2017-09-27 | 8.002 | 2,814,851 | -605 | 0.61% | 22,525,358 |
| 2017-09-27 | 2017-09-25 | 8.035 | 2,815,456 | -1,815 | 0.61% | 22,623,300 |
| 2017-09-26 | 2017-09-22 | 8.002 | 2,817,271 | -27,217 | 0.61% | 22,544,724 |
| 2017-09-14 | 2017-09-12 | 8.052 | 2,844,488 | -28,426 | 0.62% | 22,903,613 |
| 2017-09-13 | 2017-09-11 | 8.052 | 2,872,914 | -17,540 | 0.63% | 23,132,497 |
| 2017-09-12 | 2017-09-08 | 8.052 | 2,890,454 | -8,468 | 0.63% | 23,273,728 |
| 2017-09-11 | 2017-09-07 | 8.052 | 2,898,922 | -1,814 | 0.63% | 23,341,912 |
| 2017-09-01 | 2017-08-30 | 8.068 | 2,900,736 | -1,210 | 0.63% | 23,404,478 |
| 2017-08-31 | 2017-08-29 | 8.102 | 2,901,946 | +2,419,296 | 0.63% | 23,510,201 |
| 2017-08-30 | 2017-08-28 | 8.102 | 482,650 | +1,210 | 0.11% | 3,910,203 |
| 2017-08-28 | 2017-08-24 | 8.085 | 481,440 | -10,887 | 0.10% | 3,892,440 |
| 2017-08-24 | 2017-08-21 | 8.085 | 492,327 | -5,443 | 0.11% | 3,980,462 |
| 2017-08-18 | 2017-08-16 | 8.085 | 497,770 | -2,420 | 0.11% | 4,024,468 |
| 2017-08-16 | 2017-08-14 | 8.085 | 500,190 | -604 | 0.11% | 4,044,034 |
| 2017-08-14 | 2017-08-10 | 8.085 | 500,794 | -6,653 | 0.11% | 4,048,917 |
| 2017-08-11 | 2017-08-09 | 8.085 | 507,447 | -3,025 | 0.11% | 4,102,707 |
| 2017-08-10 | 2017-08-08 | 8.102 | 510,472 | +6,049 | 0.11% | 4,135,604 |
| 2017-07-28 | 2017-07-26 | 8.102 | 504,423 | -4,234 | 0.11% | 4,086,598 |
| 2017-07-21 | 2017-07-19 | 8.102 | 508,657 | -10,887 | 0.11% | 4,120,900 |
| 2017-07-18 | 2017-07-14 | 8.118 | 519,544 | -6,048 | 0.11% | 4,217,691 |
| 2017-07-17 | 2017-07-13 | 8.118 | 525,592 | -605 | 0.11% | 4,266,789 |
| 2017-07-13 | 2017-07-11 | 8.118 | 526,197 | -3,024 | 0.11% | 4,271,700 |
| 2017-06-28 | 2017-06-26 | 8.135 | 529,221 | +20,564 | 0.12% | 4,304,999 |
| 2017-06-27 | 2017-06-23 | 8.184 | 508,657 | +85,280 | 0.11% | 4,162,950 |
| 2017-06-26 | 2017-06-22 | 8.118 | 423,377 | +33,870 | 0.09% | 3,437,001 |
| 2017-06-19 | 2017-06-15 | 8.102 | 389,507 | -3,629 | 0.08% | 3,155,602 |
| 2017-06-15 | 2017-06-13 | 8.118 | 393,136 | +33,266 | 0.09% | 3,191,503 |
| 2017-06-06 | 2017-06-02 | 8.102 | 359,870 | -12,702 | 0.08% | 2,915,497 |
| 2017-05-26 | 2017-05-24 | 8.151 | 372,572 | +40,524 | 0.08% | 3,036,883 |
| 2017-05-24 | 2017-05-22 | 8.151 | 332,048 | +35,079 | 0.07% | 2,706,567 |
| 2017-05-23 | 2017-05-19 | 8.135 | 296,969 | +24,193 | 0.06% | 2,415,723 |
| 2017-05-22 | 2017-05-18 | 8.135 | 272,776 | -6,048 | 0.06% | 2,218,923 |
| 2017-05-19 | 2017-05-17 | 8.118 | 278,824 | +1,815 | 0.06% | 2,263,511 |
| 2017-05-18 | 2017-05-16 | 9.246 | 277,009 | +10,282 | 0.06% | 2,561,179 |
| 2017-05-17 | 2017-05-15 | 9.264 | 266,727 | +41,594 | 0.06% | 2,470,828 |
| 2017-05-16 | 2017-05-12 | 9.246 | 225,133 | +17,536 | 0.05% | 2,081,542 |
| 2017-05-15 | 2017-05-11 | 9.210 | 207,597 | +4,525 | 0.05% | 1,912,067 |
| 2017-05-11 | 2017-05-09 | 9.264 | 203,072 | +2,828 | 0.05% | 1,881,160 |
| 2017-05-08 | 2017-05-04 | 9.264 | 200,244 | +11,313 | 0.05% | 1,854,962 |
| 2017-04-28 | 2017-04-26 | 9.299 | 188,931 | +59,960 | 0.04% | 1,756,844 |
| 2017-04-25 | 2017-04-21 | 9.281 | 128,971 | -25,454 | 0.03% | 1,197,004 |
| 2017-04-24 | 2017-04-20 | 9.299 | 154,425 | +7,353 | 0.04% | 1,435,978 |
| 2017-04-21 | 2017-04-19 | 9.281 | 147,072 | -1,131 | 0.03% | 1,365,003 |
| 2017-04-19 | 2017-04-13 | 9.281 | 148,203 | +32,243 | 0.03% | 1,375,500 |
| 2017-04-13 | 2017-04-11 | 9.264 | 115,960 | +22,060 | 0.03% | 1,074,197 |
| 2017-04-12 | 2017-04-10 | 9.281 | 93,900 | -14,707 | 0.02% | 871,504 |
| 2017-04-11 | 2017-04-07 | 9.264 | 108,607 | -3,959 | 0.03% | 1,006,082 |
| 2017-04-07 | 2017-04-05 | 9.281 | 112,566 | -66,183 | 0.03% | 1,044,746 |
| 2017-04-05 | 2017-03-31 | 9.246 | 178,749 | -565 | 0.04% | 1,652,683 |
| 2017-04-03 | 2017-03-30 | 9.228 | 179,314 | -11,314 | 0.04% | 1,654,737 |
| 2017-03-31 | 2017-03-29 | 9.175 | 190,628 | +2,829 | 0.04% | 1,749,034 |
| 2017-03-30 | 2017-03-28 | 8.928 | 187,799 | -1,697 | 0.04% | 1,676,598 |
| 2017-03-29 | 2017-03-27 | 8.521 | 189,496 | +93,899 | 0.04% | 1,614,698 |
| 2017-03-23 | 2017-03-21 | 9.034 | 95,597 | +28,283 | 0.02% | 863,594 |
| 2017-03-22 | 2017-03-20 | 9.281 | 67,314 | -11,313 | 0.02% | 624,754 |
| 2017-03-21 | 2017-03-17 | 9.299 | 78,627 | -5,656 | 0.02% | 731,142 |
| 2017-03-16 | 2017-03-14 | 9.352 | 84,283 | +5,656 | 0.02% | 788,206 |
| 2017-03-13 | 2017-03-09 | 9.317 | 78,627 | -12,444 | 0.02% | 732,532 |
| 2017-03-03 | 2017-03-01 | 9.193 | 91,071 | -566 | 0.02% | 837,197 |
| 2017-03-01 | 2017-02-27 | 9.281 | 91,637 | -45,253 | 0.02% | 850,500 |
| 2017-02-24 | 2017-02-22 | 9.157 | 136,890 | -565 | 0.03% | 1,253,562 |
| 2017-02-17 | 2017-02-15 | 9.104 | 137,455 | +6,787 | 0.03% | 1,251,446 |
| 2017-02-16 | 2017-02-14 | 9.122 | 130,668 | +8,485 | 0.03% | 1,191,964 |
| 2017-02-15 | 2017-02-13 | 9.069 | 122,183 | -5,656 | 0.03% | 1,108,083 |
| 2017-02-09 | 2017-02-07 | 9.122 | 127,839 | +11,313 | 0.03% | 1,166,158 |
| 2017-02-08 | 2017-02-06 | 9.157 | 116,526 | +3,960 | 0.03% | 1,067,080 |
| 2017-02-02 | 2017-01-27 | 9.104 | 112,566 | -14,142 | 0.03% | 1,024,846 |
| 2017-01-25 | 2017-01-23 | 9.051 | 126,708 | -2,828 | 0.03% | 1,146,881 |
| 2017-01-24 | 2017-01-20 | 9.016 | 129,536 | -2,829 | 0.03% | 1,167,898 |
| 2017-01-23 | 2017-01-19 | 8.981 | 132,365 | -17,535 | 0.03% | 1,188,724 |
| 2017-01-20 | 2017-01-18 | 8.963 | 149,900 | -3,960 | 0.03% | 1,343,550 |
| 2017-01-19 | 2017-01-17 | 8.928 | 153,860 | +37,334 | 0.04% | 1,373,604 |
| 2017-01-18 | 2017-01-16 | 8.839 | 116,526 | -5,091 | 0.03% | 1,030,000 |
| 2017-01-17 | 2017-01-13 | 8.662 | 121,617 | -39,596 | 0.03% | 1,053,500 |
| 2017-01-16 | 2017-01-12 | 8.609 | 161,213 | 0.04% | 1,387,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy