History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.445 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.420 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.840 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.250 0 +0
2024-11-15 2024-11-13 1.410 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.010 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.010 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.980 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.160 0 +0
2024-10-24 2024-10-22 1.440 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.190 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.970 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.970 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 0.970 0 +0
2024-09-13 2024-09-11 0.970 0 +0
2024-09-12 2024-09-10 0.970 0 +0
2024-09-11 2024-09-09 0.970 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.970 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.970 0 +0
2024-08-07 2024-08-05 0.970 0 +0
2024-08-06 2024-08-02 0.970 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.970 0 +0
2024-08-01 2024-07-30 0.970 0 +0
2024-07-31 2024-07-29 0.970 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.970 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.970 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.970 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.970 0 +0
2024-07-09 2024-07-05 0.970 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.140 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.090 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.090 0 +0
2024-06-17 2024-06-13 1.090 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.090 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.930 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.930 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 1.030 0 +0
2024-05-08 2024-05-06 1.030 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.040 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.050 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.050 0 +0
2024-04-11 2024-04-09 1.060 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.090 0 +0
2024-04-08 2024-04-03 1.090 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.090 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.090 0 +0
2024-03-25 2024-03-21 1.090 0 +0
2024-03-22 2024-03-20 1.090 0 +0
2024-03-21 2024-03-19 1.090 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.090 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 1.090 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.070 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.030 0 +0
2024-02-26 2024-02-22 1.040 0 +0
2024-02-23 2024-02-21 1.040 0 +0
2024-02-22 2024-02-20 1.050 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.050 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.050 0 +0
2024-02-01 2024-01-30 1.050 0 +0
2024-01-31 2024-01-29 1.050 0 +0
2024-01-30 2024-01-26 1.050 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.050 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.050 0 +0
2024-01-18 2024-01-16 1.060 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.070 0 +0
2024-01-12 2024-01-10 1.070 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.070 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.070 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.070 0 +0
2023-12-19 2023-12-15 1.070 0 +0
2023-12-18 2023-12-14 1.090 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.540 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.540 0 +0
2023-12-08 2023-12-06 1.680 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.670 0 +0
2023-12-05 2023-12-01 1.660 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.840 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.870 0 +0
2023-11-22 2023-11-20 1.940 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 1.940 0 +0
2023-11-17 2023-11-15 1.940 0 +0
2023-11-16 2023-11-14 1.940 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.940 0 +0
2023-11-13 2023-11-09 1.940 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 2.000 0 +0
2023-11-06 2023-11-02 2.000 0 +0
2023-11-03 2023-11-01 2.000 0 +0
2023-11-02 2023-10-31 2.010 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.100 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.180 0 +0
2023-10-26 2023-10-24 2.180 0 +0
2023-10-25 2023-10-20 2.180 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.180 0 +0
2023-10-18 2023-10-16 2.180 0 +0
2023-10-17 2023-10-13 2.180 0 +0
2023-10-16 2023-10-12 2.180 0 +0
2023-10-13 2023-10-11 2.180 0 +0
2023-10-12 2023-10-10 2.180 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.180 0 +0
2023-10-09 2023-10-05 2.180 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.180 0 +0
2023-10-04 2023-09-29 2.180 0 +0
2023-10-03 2023-09-28 2.180 0 +0
2023-09-29 2023-09-27 2.180 0 +0
2023-09-28 2023-09-26 2.180 0 +0
2023-09-27 2023-09-25 2.180 0 +0
2023-09-26 2023-09-22 2.180 0 +0
2023-09-25 2023-09-21 2.180 0 +0
2023-09-22 2023-09-20 2.180 0 +0
2023-09-21 2023-09-19 2.180 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.180 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.180 0 +0
2023-09-14 2023-09-12 2.180 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.180 0 +0
2023-09-06 2023-09-04 2.180 0 +0
2023-09-05 2023-08-31 2.190 0 +0
2023-09-04 2023-08-30 2.190 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.190 0 +0
2023-08-29 2023-08-25 2.190 0 +0
2023-08-28 2023-08-24 2.190 0 +0
2023-08-25 2023-08-23 2.190 0 +0
2023-08-24 2023-08-22 2.190 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.190 0 +0
2023-08-21 2023-08-17 2.190 0 +0
2023-08-18 2023-08-16 2.190 0 +0
2023-08-17 2023-08-15 2.190 0 +0
2023-08-16 2023-08-14 2.190 0 +0
2023-08-15 2023-08-11 2.190 0 +0
2023-08-14 2023-08-10 2.190 0 +0
2023-08-11 2023-08-09 2.190 0 +0
2023-08-10 2023-08-08 2.190 0 +0
2023-08-09 2023-08-07 2.190 0 +0
2023-08-08 2023-08-04 2.190 0 +0
2023-08-07 2023-08-03 2.190 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.190 0 +0
2023-08-02 2023-07-31 2.190 0 +0
2023-08-01 2023-07-28 2.210 0 +0
2023-07-31 2023-07-27 2.190 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.190 0 +0
2023-07-25 2023-07-21 2.190 0 +0
2023-07-24 2023-07-20 2.190 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.190 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.190 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.190 0 +0
2023-07-12 2023-07-10 2.190 0 +0
2023-07-11 2023-07-07 2.190 0 +0
2023-07-10 2023-07-06 2.190 0 +0
2023-07-07 2023-07-05 2.190 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.190 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.190 0 +0
2023-06-29 2023-06-27 2.190 0 +0
2023-06-28 2023-06-26 2.190 0 +0
2023-06-27 2023-06-23 2.190 0 +0
2023-06-26 2023-06-21 2.190 0 +0
2023-06-23 2023-06-20 2.190 0 +0
2023-06-21 2023-06-19 2.190 0 +0
2023-06-20 2023-06-16 2.190 0 +0
2023-06-19 2023-06-15 2.190 0 +0
2023-06-16 2023-06-14 2.190 0 +0
2023-06-15 2023-06-13 2.190 0 +0
2023-06-14 2023-06-12 2.190 0 +0
2023-06-13 2023-06-09 2.190 0 +0
2023-06-12 2023-06-08 2.190 0 +0
2023-06-09 2023-06-07 2.190 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.190 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.190 0 +0
2023-06-02 2023-05-31 2.190 0 +0
2023-06-01 2023-05-30 2.190 0 +0
2023-05-31 2023-05-29 2.190 0 +0
2023-05-30 2023-05-25 2.190 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.190 0 +0
2023-05-19 2023-05-17 2.190 0 +0
2023-05-18 2023-05-16 2.190 0 +0
2023-05-17 2023-05-15 2.190 0 +0
2023-05-16 2023-05-12 2.190 0 +0
2023-05-15 2023-05-11 2.190 0 +0
2023-05-12 2023-05-10 2.190 0 +0
2023-05-11 2023-05-09 2.190 0 +0
2023-05-10 2023-05-08 2.190 0 +0
2023-05-09 2023-05-05 2.190 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.190 0 +0
2023-05-03 2023-04-28 2.190 0 +0
2023-05-02 2023-04-27 2.190 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.190 0 +0
2023-04-26 2023-04-24 2.190 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.190 0 +0
2023-04-21 2023-04-19 2.190 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.190 0 +0
2023-04-17 2023-04-13 2.190 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.190 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.190 0 +0
2023-04-06 2023-04-03 2.190 0 +0
2023-04-04 2023-03-31 2.190 0 +0
2023-04-03 2023-03-30 2.190 0 +0
2023-03-31 2023-03-29 2.190 0 +0
2023-03-30 2023-03-28 2.190 0 +0
2023-03-29 2023-03-27 2.190 0 +0
2023-03-28 2023-03-24 2.190 0 +0
2023-03-27 2023-03-23 2.190 0 +0
2023-03-24 2023-03-22 2.190 0 +0
2023-03-23 2023-03-21 2.190 0 +0
2023-03-22 2023-03-20 2.190 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.190 0 +0
2023-03-17 2023-03-15 2.190 0 +0
2023-03-16 2023-03-14 2.190 0 +0
2023-03-15 2023-03-13 2.190 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.190 0 +0
2023-03-10 2023-03-08 2.190 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.190 0 +0
2023-03-07 2023-03-03 2.190 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.190 0 +0
2023-03-02 2023-02-28 2.190 0 +0
2023-03-01 2023-02-27 2.190 0 +0
2023-02-28 2023-02-24 2.190 0 +0
2023-02-27 2023-02-23 2.190 0 +0
2023-02-24 2023-02-22 2.190 0 +0
2023-02-23 2023-02-21 2.190 0 +0
2023-02-22 2023-02-20 2.190 0 +0
2023-02-21 2023-02-17 2.190 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.190 0 +0
2023-02-15 2023-02-13 2.190 0 +0
2023-02-14 2023-02-10 2.190 0 +0
2023-02-13 2023-02-09 2.190 0 +0
2023-02-10 2023-02-08 2.190 0 +0
2023-02-09 2023-02-07 2.190 0 +0
2023-02-08 2023-02-06 2.190 0 +0
2023-02-07 2023-02-03 2.190 0 +0
2023-02-06 2023-02-02 2.190 0 +0
2023-02-03 2023-02-01 2.190 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.190 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.190 0 +0
2023-01-26 2023-01-19 2.190 0 +0
2023-01-20 2023-01-18 2.190 0 +0
2023-01-19 2023-01-17 2.190 0 +0
2023-01-18 2023-01-16 2.190 0 +0
2023-01-17 2023-01-13 2.190 0 +0
2023-01-16 2023-01-12 2.190 0 +0
2023-01-13 2023-01-11 2.190 0 +0
2023-01-12 2023-01-10 2.190 0 +0
2023-01-11 2023-01-09 2.190 0 +0
2023-01-10 2023-01-06 2.190 0 +0
2023-01-09 2023-01-05 2.190 0 +0
2023-01-06 2023-01-04 2.190 0 +0
2023-01-05 2023-01-03 2.190 0 +0
2023-01-04 2022-12-30 2.190 0 +0
2023-01-03 2022-12-29 2.190 0 +0
2022-12-30 2022-12-28 2.190 0 +0
2022-12-29 2022-12-23 2.190 0 +0
2022-12-28 2022-12-22 2.190 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.190 0 +0
2022-12-20 2022-12-16 2.190 0 +0
2022-12-19 2022-12-15 2.190 0 +0
2022-12-16 2022-12-14 2.190 0 +0
2022-12-15 2022-12-13 2.190 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.190 0 +0
2022-12-09 2022-12-07 2.190 0 +0
2022-12-08 2022-12-06 2.190 0 +0
2022-12-07 2022-12-05 2.190 0 +0
2022-12-06 2022-12-02 2.190 0 +0
2022-12-05 2022-12-01 2.190 0 +0
2022-12-02 2022-11-30 2.190 0 +0
2022-12-01 2022-11-29 2.190 0 +0
2022-11-30 2022-11-28 2.190 0 +0
2022-11-29 2022-11-25 2.190 0 +0
2022-11-28 2022-11-24 2.180 0 +0
2022-11-25 2022-11-23 2.180 0 +0
2022-11-24 2022-11-22 2.180 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.180 0 +0
2022-11-21 2022-11-17 2.180 0 +0
2022-11-18 2022-11-16 2.180 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.180 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.180 0 +0
2022-11-09 2022-11-07 2.180 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.180 0 +0
2022-11-03 2022-11-01 2.180 0 +0
2022-11-02 2022-10-31 2.180 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.180 0 +0
2022-10-28 2022-10-26 2.180 0 +0
2022-10-27 2022-10-25 2.180 0 +0
2022-10-26 2022-10-24 2.180 0 +0
2022-10-25 2022-10-21 2.180 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.180 0 +0
2022-10-19 2022-10-17 2.180 0 +0
2022-10-18 2022-10-14 2.180 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.180 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.180 0 +0
2022-10-10 2022-10-06 2.180 0 +0
2022-10-07 2022-10-05 2.180 0 +0
2022-10-06 2022-10-03 2.180 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.180 0 +0
2022-09-29 2022-09-27 2.180 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.180 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.180 0 +0
2022-09-20 2022-09-16 2.180 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.180 0 +0
2022-09-15 2022-09-13 2.180 0 +0
2022-09-14 2022-09-09 2.180 0 +0
2022-09-13 2022-09-08 2.180 0 +0
2022-09-09 2022-09-07 2.180 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 2.180 0 +0
2022-09-06 2022-09-02 2.180 0 +0
2022-09-05 2022-09-01 2.180 0 +0
2022-09-02 2022-08-31 2.180 0 +0
2022-09-01 2022-08-30 2.180 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.180 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.640 0 +0
2022-06-23 2022-06-21 2.640 0 +0
2022-06-22 2022-06-20 2.640 0 +0
2022-06-21 2022-06-17 2.640 0 +0
2022-06-20 2022-06-16 2.640 0 +0
2022-06-17 2022-06-15 2.640 0 +0
2022-06-16 2022-06-14 2.640 0 +0
2022-06-15 2022-06-13 2.640 0 +0
2022-06-14 2022-06-10 2.640 0 +0
2022-06-13 2022-06-09 2.640 0 +0
2022-06-10 2022-06-08 2.640 0 +0
2022-06-09 2022-06-07 2.640 0 +0
2022-06-08 2022-06-06 2.640 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.640 0 +0
2022-06-02 2022-05-31 2.640 0 +0
2022-06-01 2022-05-30 2.640 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.640 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.640 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.640 0 +0
2022-05-20 2022-05-18 2.640 0 +0
2022-05-19 2022-05-17 2.640 0 +0
2022-05-18 2022-05-16 2.640 0 +0
2022-05-17 2022-05-13 2.640 0 +0
2022-05-16 2022-05-12 2.640 0 +0
2022-05-13 2022-05-11 2.640 0 +0
2022-05-12 2022-05-10 2.640 0 +0
2022-05-11 2022-05-06 2.640 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.640 0 +0
2022-05-05 2022-05-03 2.640 0 +0
2022-05-04 2022-04-29 2.640 0 +0
2022-05-03 2022-04-28 2.640 0 +0
2022-04-29 2022-04-27 2.640 0 +0
2022-04-28 2022-04-26 2.640 0 +0
2022-04-27 2022-04-25 2.640 0 +0
2022-04-26 2022-04-22 2.640 0 +0
2022-04-25 2022-04-21 2.640 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.640 0 +0
2022-04-20 2022-04-14 2.640 0 +0
2022-04-19 2022-04-13 2.640 0 +0
2022-04-14 2022-04-12 2.640 0 +0
2022-04-13 2022-04-11 2.640 0 +0
2022-04-12 2022-04-08 2.640 0 +0
2022-04-11 2022-04-07 2.640 0 +0
2022-04-08 2022-04-06 2.640 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.640 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.640 0 +0
2022-03-31 2022-03-29 2.640 0 +0
2022-03-30 2022-03-28 2.640 0 +0
2022-03-29 2022-03-25 2.640 0 +0
2022-03-28 2022-03-24 2.640 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.640 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.640 0 +0
2022-03-21 2022-03-17 2.640 0 +0
2022-03-18 2022-03-16 2.640 0 +0
2022-03-17 2022-03-15 2.640 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.640 0 +0
2022-03-14 2022-03-10 2.640 0 +0
2022-03-11 2022-03-09 2.640 0 +0
2022-03-10 2022-03-08 2.640 0 +0
2022-03-09 2022-03-07 2.640 0 +0
2022-03-08 2022-03-04 2.640 0 +0
2022-03-07 2022-03-03 2.640 0 +0
2022-03-04 2022-03-02 2.640 0 +0
2022-03-03 2022-03-01 2.640 0 +0
2022-03-02 2022-02-28 2.640 0 +0
2022-03-01 2022-02-25 2.640 0 +0
2022-02-28 2022-02-24 2.640 0 +0
2022-02-25 2022-02-23 2.640 0 +0
2022-02-24 2022-02-22 2.640 0 +0
2022-02-23 2022-02-21 2.640 0 +0
2022-02-22 2022-02-18 2.640 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.640 0 +0
2022-02-17 2022-02-15 2.640 0 +0
2022-02-16 2022-02-14 2.640 0 +0
2022-02-15 2022-02-11 2.640 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.640 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.640 0 +0
2022-02-08 2022-02-04 2.640 0 +0
2022-02-07 2022-01-31 2.640 0 +0
2022-02-04 2022-01-27 2.640 0 +0
2022-01-28 2022-01-26 2.640 0 +0
2022-01-27 2022-01-25 2.640 0 +0
2022-01-26 2022-01-24 2.640 0 +0
2022-01-25 2022-01-21 2.640 0 +0
2022-01-24 2022-01-20 2.640 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.640 0 +0
2022-01-19 2022-01-17 2.640 0 +0
2022-01-18 2022-01-14 2.640 0 +0
2022-01-17 2022-01-13 2.640 0 +0
2022-01-14 2022-01-12 2.640 0 +0
2022-01-13 2022-01-11 2.640 0 +0
2022-01-12 2022-01-10 2.640 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.629 0 +0
2022-01-05 2022-01-03 2.629 0 +0
2022-01-04 2021-12-31 2.629 0 +0
2022-01-03 2021-12-29 2.629 0 +0
2021-12-30 2021-12-28 2.629 0 +0
2021-12-29 2021-12-24 2.629 0 +0
2021-12-28 2021-12-22 2.629 0 +0
2021-12-23 2021-12-21 2.629 0 +0
2021-12-22 2021-12-20 2.629 0 +0
2021-12-21 2021-12-17 2.629 0 +0
2021-12-20 2021-12-16 2.629 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.629 0 +0
2021-12-15 2021-12-13 2.629 0 +0
2021-12-14 2021-12-10 2.629 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.629 0 +0
2021-12-09 2021-12-07 2.640 0 +0
2021-12-08 2021-12-06 2.640 0 +0
2021-12-07 2021-12-03 2.640 0 +0
2021-12-06 2021-12-02 2.640 0 +0
2021-12-03 2021-12-01 2.640 0 +0
2021-12-02 2021-11-30 2.640 0 +0
2021-12-01 2021-11-29 2.640 0 +0
2021-11-30 2021-11-26 2.640 0 +0
2021-11-29 2021-11-25 2.640 0 +0
2021-11-26 2021-11-24 2.640 0 +0
2021-11-25 2021-11-23 2.640 0 +0
2021-11-24 2021-11-22 2.640 0 +0
2021-11-23 2021-11-19 2.640 0 +0
2021-11-22 2021-11-18 2.640 0 +0
2021-11-19 2021-11-17 2.640 0 +0
2021-11-18 2021-11-16 2.640 0 +0
2021-11-17 2021-11-15 2.640 0 +0
2021-11-16 2021-11-12 2.640 0 +0
2021-11-15 2021-11-11 2.640 0 +0
2021-11-12 2021-11-10 2.640 0 +0
2021-11-11 2021-11-09 2.640 0 +0
2021-11-10 2021-11-08 2.640 0 +0
2021-11-09 2021-11-05 2.640 0 +0
2021-11-08 2021-11-04 2.640 0 +0
2021-11-05 2021-11-03 2.640 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.640 0 +0
2021-11-02 2021-10-29 2.640 0 +0
2021-11-01 2021-10-28 2.640 0 +0
2021-10-29 2021-10-27 2.640 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.640 0 +0
2021-10-18 2021-10-12 2.640 0 +0
2021-10-15 2021-10-11 2.640 0 +0
2021-10-12 2021-10-08 2.640 0 +0
2021-10-11 2021-10-07 2.640 0 +0
2021-10-08 2021-10-06 2.640 0 +0
2021-10-07 2021-10-05 2.640 0 +0
2021-10-06 2021-10-04 2.695 0 +0
2021-10-05 2021-09-30 2.640 0 +0
2021-10-04 2021-09-29 2.640 0 +0
2021-09-30 2021-09-28 2.640 0 +0
2021-09-29 2021-09-27 2.640 0 +0
2021-09-28 2021-09-24 2.640 0 -3,658,773
2021-07-23 2021-07-21 2.596 3,658,773 +174,228 0.46% 9,498,175
2021-06-23 2021-06-21 3.263 3,484,545 +395,026 0.46% 11,369,719
2021-02-10 2021-02-08 3.102 3,089,519 +3,089,519 0.46% 9,582,499
2020-12-30 2020-12-28 3.089 0 -2,056,336
2020-09-02 2020-08-31 3.064 2,056,336 -16,926 0.30% 6,301,428
2020-08-13 2020-08-11 2.953 2,073,262 +98,726 0.31% 6,121,799
2020-06-22 2020-06-18 3.767 1,974,536 +231,657 0.31% 7,437,820
2020-06-19 2020-06-17 3.781 1,742,879 +7,115 0.31% 6,589,695
2020-06-12 2020-06-10 3.823 1,735,764 +7,115 0.31% 6,635,985
2019-11-07 2019-11-05 4.512 1,728,649 -1,775,713 0.30% 7,799,336
2019-08-23 2019-08-21 4.933 3,504,362 -3,557 0.62% 17,288,681
2019-08-15 2019-08-13 4.751 3,507,919 +170,432 0.62% 16,665,258
2019-06-26 2019-06-24 4.442 3,337,487 -71,147 0.62% 14,823,558
2019-06-24 2019-06-20 5.024 3,408,634 +366,617 0.63% 17,125,198
2019-05-27 2019-05-23 4.945 3,042,017 -19,048 0.63% 15,043,740
2019-05-24 2019-05-22 4.882 3,061,065 +19,048 0.64% 14,945,099
2019-05-23 2019-05-21 4.867 3,042,017 +241,279 0.63% 14,804,190
2019-05-22 2019-05-20 4.725 2,800,738 +12,699 0.58% 13,232,999
2019-05-20 2019-05-16 5.040 2,788,039 +493,986 0.58% 14,051,199
2019-05-17 2019-05-15 5.103 2,294,053 +641,929 0.48% 11,706,121
2019-05-16 2019-05-14 5.071 1,652,124 +635 0.34% 8,378,438
2019-05-10 2019-05-08 5.040 1,651,489 -2,952,490 0.34% 8,323,198
2019-05-09 2019-05-07 5.103 4,603,979 +398,745 0.96% 23,493,239
2019-05-07 2019-05-03 5.528 4,205,234 +370,172 0.87% 23,246,728
2019-05-06 2019-05-02 5.512 3,835,062 +303,503 0.80% 21,140,000
2019-05-03 2019-04-30 5.512 3,531,559 +365,093 0.73% 19,467,001
2019-05-02 2019-04-29 5.497 3,166,466 +277,471 0.66% 17,404,630
2019-04-30 2019-04-26 5.355 2,888,995 +219,055 0.60% 15,469,998
2019-04-10 2019-04-08 5.591 2,669,940 +88,892 0.55% 14,927,752
2019-04-09 2019-04-04 5.591 2,581,048 +368,903 0.54% 14,430,753
2019-04-08 2019-04-03 5.654 2,212,145 +255,247 0.46% 12,507,560
2019-04-04 2019-04-02 5.591 1,956,898 +165,086 0.41% 10,941,103
2019-04-01 2019-03-28 5.434 1,791,812 +87,622 0.37% 9,735,900
2019-03-27 2019-03-25 5.339 1,704,190 +226,675 0.35% 9,098,761
2019-03-26 2019-03-22 5.197 1,477,515 +333,346 0.31% 7,679,101
2019-03-25 2019-03-21 5.245 1,144,169 +320,647 0.24% 6,000,659
2019-03-22 2019-03-20 5.197 823,522 +22,223 0.17% 4,280,098
2019-03-21 2019-03-19 5.166 801,299 +255,882 0.17% 4,139,358
2019-03-20 2019-03-18 5.166 545,417 +253,978 0.11% 2,817,520
2019-03-19 2019-03-15 5.402 291,439 +158,736 0.06% 1,574,368
2019-03-18 2019-03-14 5.512 132,703 +127,623 0.03% 731,498
2019-01-03 2018-12-31 7.686 5,080 +2,540 0.00% 39,043
2018-10-24 2018-10-22 5.670 2,540 -499,066 0.00% 14,401
2018-10-23 2018-10-19 5.670 501,606 -356,838 0.10% 2,844,001
2018-10-22 2018-10-18 5.827 858,444 -506,686 0.18% 5,002,398
2018-10-19 2018-10-16 6.142 1,365,130 -241,278 0.28% 8,385,002
2018-10-18 2018-10-15 6.001 1,606,408 -179,690 0.33% 9,639,297
2018-10-16 2018-10-12 6.127 1,786,098 -125,719 0.37% 10,942,573
2018-10-10 2018-10-08 6.237 1,911,817 +635 0.40% 11,923,563
2018-08-23 2018-08-21 6.379 1,911,182 -253,977 0.40% 12,190,503
2018-08-21 2018-08-17 6.221 2,165,159 -72,384 0.45% 13,469,499
2018-08-17 2018-08-15 6.583 2,237,543 -215,881 0.46% 14,730,321
2018-06-14 2018-06-12 7.606 2,453,424 +116,384 0.51% 18,659,559
2017-11-03 2017-11-01 8.002 2,337,040 -13,306 0.51% 18,701,758
2017-10-04 2017-09-29 8.002 2,350,346 +1,209 0.51% 18,808,237
2017-10-03 2017-09-28 8.002 2,349,137 +12,097 0.51% 18,798,562
2017-06-13 2017-06-09 8.102 2,337,040 -302,412 0.51% 18,933,598
2017-05-19 2017-05-17 8.118 2,639,452 +2,337,040 0.57% 21,427,238
2017-05-17 2017-05-15 9.264 302,412 +19,582 0.07% 2,801,397
2017-05-16 2017-05-12 9.246 282,830 -4,466,454 0.07% 2,614,999
2017-04-27 2017-04-25 9.299 4,749,284 +122,183 1.11% 44,162,964
2017-04-26 2017-04-24 9.281 4,627,101 +15,839 1.08% 42,945,000
2017-04-25 2017-04-21 9.281 4,611,262 +93,333 1.07% 42,797,995
2017-04-24 2017-04-20 9.299 4,517,929 +566 1.05% 42,011,624
2017-04-21 2017-04-19 9.281 4,517,363 +1,131 1.05% 41,926,501
2017-04-20 2017-04-18 9.246 4,516,232 +67,314 1.05% 41,756,324
2017-04-19 2017-04-13 9.281 4,448,918 +4,525 1.04% 41,291,250
2017-04-18 2017-04-12 9.264 4,444,393 +14,142 1.04% 41,170,683
2017-04-13 2017-04-11 9.264 4,430,251 +132,364 1.03% 41,039,678
2017-04-12 2017-04-10 9.281 4,297,887 +77,496 1.00% 39,889,503
2017-04-11 2017-04-07 9.264 4,220,391 +324,123 0.98% 39,095,638
2017-04-10 2017-04-06 9.264 3,896,268 +339,962 0.91% 36,093,121
2017-04-07 2017-04-05 9.281 3,556,306 +125,011 0.83% 33,006,749
2017-04-06 2017-04-03 9.299 3,431,295 +3,394 0.80% 31,907,158
2017-04-05 2017-03-31 9.246 3,427,901 +7,919 0.80% 31,693,798
2017-04-03 2017-03-30 9.228 3,419,982 +188,365 0.80% 31,560,120
2017-03-31 2017-03-29 9.175 3,231,617 +317,901 0.75% 29,650,469
2017-03-30 2017-03-28 8.928 2,913,716 +130,667 0.68% 26,012,550
2017-03-29 2017-03-27 8.521 2,783,049 +655,035 0.65% 23,714,404
2017-03-28 2017-03-24 9.334 2,128,014 +157,254 0.50% 19,863,361
2017-03-27 2017-03-23 9.370 1,970,760 +22,626 0.46% 18,465,197
2017-03-24 2017-03-22 9.352 1,948,134 +273,780 0.45% 18,218,760
2017-03-23 2017-03-21 9.034 1,674,354 +174,789 0.39% 15,125,596
2017-03-22 2017-03-20 9.281 1,499,565 +6,222 0.35% 13,917,747
2017-03-21 2017-03-17 9.299 1,493,343 +5,656 0.35% 13,886,399
2017-03-20 2017-03-16 9.299 1,487,687 +2,829 0.35% 13,833,805
2017-03-17 2017-03-15 9.334 1,484,858 +1,697 0.35% 13,859,998
2017-03-14 2017-03-10 9.334 1,483,161 +565 0.35% 13,844,158
2017-03-13 2017-03-09 9.317 1,482,596 +18,102 0.35% 13,812,674
2017-03-10 2017-03-08 9.299 1,464,494 +3,959 0.34% 13,618,136
2017-03-09 2017-03-07 9.299 1,460,535 +2,263 0.34% 13,581,322
2017-03-08 2017-03-06 9.317 1,458,272 +1,131 0.34% 13,586,058
2017-03-07 2017-03-03 9.281 1,457,141 +566 0.34% 13,524,001
2017-03-06 2017-03-02 9.210 1,456,575 +16,404 0.34% 13,415,748
2017-03-02 2017-02-28 9.334 1,440,171 +3,394 0.34% 13,442,880
2017-03-01 2017-02-27 9.281 1,436,777 +42,424 0.33% 13,334,999
2017-02-28 2017-02-24 9.193 1,394,353 +15,273 0.32% 12,818,004
2017-02-27 2017-02-23 9.193 1,379,080 +566 0.32% 12,677,602
2017-02-24 2017-02-22 9.157 1,378,514 +1,131 0.32% 12,623,659
2017-02-23 2017-02-21 9.175 1,377,383 -1,697 0.32% 12,637,652
2017-02-22 2017-02-20 9.175 1,379,080 +5,657 0.32% 12,653,222
2017-02-21 2017-02-17 9.140 1,373,423 +9,050 0.32% 12,552,759
2017-02-20 2017-02-16 9.104 1,364,373 +566 0.32% 12,421,804
2017-02-17 2017-02-15 9.104 1,363,807 +17,536 0.32% 12,416,651
2017-02-16 2017-02-14 9.122 1,346,271 +26,586 0.31% 12,280,796
2017-02-14 2017-02-10 9.140 1,319,685 +14,707 0.31% 12,061,606
2017-02-10 2017-02-08 9.122 1,304,978 +5,091 0.30% 11,904,118
2017-02-09 2017-02-07 9.122 1,299,887 +3,959 0.30% 11,857,677
2017-02-08 2017-02-06 9.157 1,295,928 +1,132 0.30% 11,867,383
2017-02-07 2017-02-03 9.122 1,294,796 +3,394 0.30% 11,811,237
2017-02-06 2017-02-02 9.140 1,291,402 +5,656 0.30% 11,803,106
2017-02-03 2017-02-01 9.122 1,285,746 +14,707 0.30% 11,728,682
2017-02-02 2017-01-27 9.104 1,271,039 +154,426 0.30% 11,572,053
2017-02-01 2017-01-25 9.051 1,116,613 +19,232 0.26% 10,106,877
2017-01-26 2017-01-24 9.069 1,097,381 +32,243 0.26% 9,952,201
2017-01-25 2017-01-23 9.051 1,065,138 +1,697 0.25% 9,640,957
2017-01-24 2017-01-20 9.016 1,063,441 +40,727 0.25% 9,587,997
2017-01-23 2017-01-19 8.981 1,022,714 +59,395 0.24% 9,184,642
2017-01-20 2017-01-18 8.963 963,319 +246,062 0.22% 8,634,206
2017-01-19 2017-01-17 8.928 717,257 -10,182 0.17% 6,403,398
2017-01-18 2017-01-16 8.839 727,439 +6,788 0.19% 6,429,999
2017-01-16 2017-01-12 8.609 720,651 0.19% 6,204,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top