History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.445 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.420 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.840 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.250 0 +0
2024-11-15 2024-11-13 1.410 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.010 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.010 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.980 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.160 0 +0
2024-10-24 2024-10-22 1.440 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.190 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.970 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.970 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 0.970 0 +0
2024-09-13 2024-09-11 0.970 0 +0
2024-09-12 2024-09-10 0.970 0 +0
2024-09-11 2024-09-09 0.970 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.970 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.970 0 +0
2024-08-07 2024-08-05 0.970 0 +0
2024-08-06 2024-08-02 0.970 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.970 0 +0
2024-08-01 2024-07-30 0.970 0 +0
2024-07-31 2024-07-29 0.970 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.970 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.970 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.970 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.970 0 +0
2024-07-09 2024-07-05 0.970 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.140 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.090 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.090 0 +0
2024-06-17 2024-06-13 1.090 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.090 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.930 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.930 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 1.030 0 +0
2024-05-08 2024-05-06 1.030 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.040 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.050 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.050 0 +0
2024-04-11 2024-04-09 1.060 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.090 0 +0
2024-04-08 2024-04-03 1.090 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.090 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.090 0 +0
2024-03-25 2024-03-21 1.090 0 +0
2024-03-22 2024-03-20 1.090 0 +0
2024-03-21 2024-03-19 1.090 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.090 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 1.090 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.070 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.030 0 +0
2024-02-26 2024-02-22 1.040 0 +0
2024-02-23 2024-02-21 1.040 0 +0
2024-02-22 2024-02-20 1.050 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.050 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.050 0 +0
2024-02-01 2024-01-30 1.050 0 +0
2024-01-31 2024-01-29 1.050 0 +0
2024-01-30 2024-01-26 1.050 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.050 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.050 0 +0
2024-01-18 2024-01-16 1.060 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.070 0 +0
2024-01-12 2024-01-10 1.070 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.070 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.070 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.070 0 +0
2023-12-19 2023-12-15 1.070 0 +0
2023-12-18 2023-12-14 1.090 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.540 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.540 0 +0
2023-12-08 2023-12-06 1.680 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.670 0 +0
2023-12-05 2023-12-01 1.660 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.840 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.870 0 +0
2023-11-22 2023-11-20 1.940 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 1.940 0 +0
2023-11-17 2023-11-15 1.940 0 +0
2023-11-16 2023-11-14 1.940 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.940 0 +0
2023-11-13 2023-11-09 1.940 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 2.000 0 +0
2023-11-06 2023-11-02 2.000 0 +0
2023-11-03 2023-11-01 2.000 0 +0
2023-11-02 2023-10-31 2.010 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.100 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.180 0 +0
2023-10-26 2023-10-24 2.180 0 +0
2023-10-25 2023-10-20 2.180 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.180 0 +0
2023-10-18 2023-10-16 2.180 0 +0
2023-10-17 2023-10-13 2.180 0 +0
2023-10-16 2023-10-12 2.180 0 +0
2023-10-13 2023-10-11 2.180 0 +0
2023-10-12 2023-10-10 2.180 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.180 0 +0
2023-10-09 2023-10-05 2.180 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.180 0 +0
2023-10-04 2023-09-29 2.180 0 +0
2023-10-03 2023-09-28 2.180 0 +0
2023-09-29 2023-09-27 2.180 0 +0
2023-09-28 2023-09-26 2.180 0 +0
2023-09-27 2023-09-25 2.180 0 +0
2023-09-26 2023-09-22 2.180 0 +0
2023-09-25 2023-09-21 2.180 0 +0
2023-09-22 2023-09-20 2.180 0 +0
2023-09-21 2023-09-19 2.180 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.180 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.180 0 +0
2023-09-14 2023-09-12 2.180 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.180 0 +0
2023-09-06 2023-09-04 2.180 0 +0
2023-09-05 2023-08-31 2.190 0 +0
2023-09-04 2023-08-30 2.190 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.190 0 +0
2023-08-29 2023-08-25 2.190 0 +0
2023-08-28 2023-08-24 2.190 0 +0
2023-08-25 2023-08-23 2.190 0 +0
2023-08-24 2023-08-22 2.190 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.190 0 +0
2023-08-21 2023-08-17 2.190 0 +0
2023-08-18 2023-08-16 2.190 0 +0
2023-08-17 2023-08-15 2.190 0 +0
2023-08-16 2023-08-14 2.190 0 +0
2023-08-15 2023-08-11 2.190 0 +0
2023-08-14 2023-08-10 2.190 0 +0
2023-08-11 2023-08-09 2.190 0 +0
2023-08-10 2023-08-08 2.190 0 +0
2023-08-09 2023-08-07 2.190 0 +0
2023-08-08 2023-08-04 2.190 0 +0
2023-08-07 2023-08-03 2.190 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.190 0 +0
2023-08-02 2023-07-31 2.190 0 +0
2023-08-01 2023-07-28 2.210 0 +0
2023-07-31 2023-07-27 2.190 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.190 0 +0
2023-07-25 2023-07-21 2.190 0 +0
2023-07-24 2023-07-20 2.190 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.190 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.190 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.190 0 +0
2023-07-12 2023-07-10 2.190 0 +0
2023-07-11 2023-07-07 2.190 0 +0
2023-07-10 2023-07-06 2.190 0 +0
2023-07-07 2023-07-05 2.190 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.190 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.190 0 +0
2023-06-29 2023-06-27 2.190 0 +0
2023-06-28 2023-06-26 2.190 0 +0
2023-06-27 2023-06-23 2.190 0 +0
2023-06-26 2023-06-21 2.190 0 +0
2023-06-23 2023-06-20 2.190 0 +0
2023-06-21 2023-06-19 2.190 0 +0
2023-06-20 2023-06-16 2.190 0 +0
2023-06-19 2023-06-15 2.190 0 +0
2023-06-16 2023-06-14 2.190 0 +0
2023-06-15 2023-06-13 2.190 0 +0
2023-06-14 2023-06-12 2.190 0 +0
2023-06-13 2023-06-09 2.190 0 +0
2023-06-12 2023-06-08 2.190 0 +0
2023-06-09 2023-06-07 2.190 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.190 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.190 0 +0
2023-06-02 2023-05-31 2.190 0 +0
2023-06-01 2023-05-30 2.190 0 +0
2023-05-31 2023-05-29 2.190 0 +0
2023-05-30 2023-05-25 2.190 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.190 0 +0
2023-05-19 2023-05-17 2.190 0 +0
2023-05-18 2023-05-16 2.190 0 +0
2023-05-17 2023-05-15 2.190 0 +0
2023-05-16 2023-05-12 2.190 0 +0
2023-05-15 2023-05-11 2.190 0 +0
2023-05-12 2023-05-10 2.190 0 +0
2023-05-11 2023-05-09 2.190 0 +0
2023-05-10 2023-05-08 2.190 0 +0
2023-05-09 2023-05-05 2.190 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.190 0 +0
2023-05-03 2023-04-28 2.190 0 +0
2023-05-02 2023-04-27 2.190 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.190 0 +0
2023-04-26 2023-04-24 2.190 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.190 0 +0
2023-04-21 2023-04-19 2.190 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.190 0 +0
2023-04-17 2023-04-13 2.190 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.190 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.190 0 +0
2023-04-06 2023-04-03 2.190 0 +0
2023-04-04 2023-03-31 2.190 0 +0
2023-04-03 2023-03-30 2.190 0 +0
2023-03-31 2023-03-29 2.190 0 +0
2023-03-30 2023-03-28 2.190 0 +0
2023-03-29 2023-03-27 2.190 0 +0
2023-03-28 2023-03-24 2.190 0 +0
2023-03-27 2023-03-23 2.190 0 +0
2023-03-24 2023-03-22 2.190 0 +0
2023-03-23 2023-03-21 2.190 0 +0
2023-03-22 2023-03-20 2.190 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.190 0 +0
2023-03-17 2023-03-15 2.190 0 +0
2023-03-16 2023-03-14 2.190 0 +0
2023-03-15 2023-03-13 2.190 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.190 0 +0
2023-03-10 2023-03-08 2.190 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.190 0 +0
2023-03-07 2023-03-03 2.190 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.190 0 +0
2023-03-02 2023-02-28 2.190 0 +0
2023-03-01 2023-02-27 2.190 0 +0
2023-02-28 2023-02-24 2.190 0 +0
2023-02-27 2023-02-23 2.190 0 +0
2023-02-24 2023-02-22 2.190 0 +0
2023-02-23 2023-02-21 2.190 0 +0
2023-02-22 2023-02-20 2.190 0 +0
2023-02-21 2023-02-17 2.190 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.190 0 +0
2023-02-15 2023-02-13 2.190 0 +0
2023-02-14 2023-02-10 2.190 0 +0
2023-02-13 2023-02-09 2.190 0 +0
2023-02-10 2023-02-08 2.190 0 +0
2023-02-09 2023-02-07 2.190 0 +0
2023-02-08 2023-02-06 2.190 0 +0
2023-02-07 2023-02-03 2.190 0 +0
2023-02-06 2023-02-02 2.190 0 +0
2023-02-03 2023-02-01 2.190 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.190 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.190 0 +0
2023-01-26 2023-01-19 2.190 0 +0
2023-01-20 2023-01-18 2.190 0 +0
2023-01-19 2023-01-17 2.190 0 +0
2023-01-18 2023-01-16 2.190 0 +0
2023-01-17 2023-01-13 2.190 0 +0
2023-01-16 2023-01-12 2.190 0 +0
2023-01-13 2023-01-11 2.190 0 +0
2023-01-12 2023-01-10 2.190 0 +0
2023-01-11 2023-01-09 2.190 0 +0
2023-01-10 2023-01-06 2.190 0 +0
2023-01-09 2023-01-05 2.190 0 +0
2023-01-06 2023-01-04 2.190 0 +0
2023-01-05 2023-01-03 2.190 0 +0
2023-01-04 2022-12-30 2.190 0 +0
2023-01-03 2022-12-29 2.190 0 +0
2022-12-30 2022-12-28 2.190 0 +0
2022-12-29 2022-12-23 2.190 0 +0
2022-12-28 2022-12-22 2.190 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.190 0 +0
2022-12-20 2022-12-16 2.190 0 +0
2022-12-19 2022-12-15 2.190 0 +0
2022-12-16 2022-12-14 2.190 0 +0
2022-12-15 2022-12-13 2.190 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.190 0 +0
2022-12-09 2022-12-07 2.190 0 +0
2022-12-08 2022-12-06 2.190 0 +0
2022-12-07 2022-12-05 2.190 0 +0
2022-12-06 2022-12-02 2.190 0 +0
2022-12-05 2022-12-01 2.190 0 +0
2022-12-02 2022-11-30 2.190 0 +0
2022-12-01 2022-11-29 2.190 0 +0
2022-11-30 2022-11-28 2.190 0 +0
2022-11-29 2022-11-25 2.190 0 +0
2022-11-28 2022-11-24 2.180 0 +0
2022-11-25 2022-11-23 2.180 0 +0
2022-11-24 2022-11-22 2.180 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.180 0 +0
2022-11-21 2022-11-17 2.180 0 +0
2022-11-18 2022-11-16 2.180 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.180 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.180 0 +0
2022-11-09 2022-11-07 2.180 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.180 0 +0
2022-11-03 2022-11-01 2.180 0 +0
2022-11-02 2022-10-31 2.180 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.180 0 +0
2022-10-28 2022-10-26 2.180 0 +0
2022-10-27 2022-10-25 2.180 0 +0
2022-10-26 2022-10-24 2.180 0 +0
2022-10-25 2022-10-21 2.180 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.180 0 +0
2022-10-19 2022-10-17 2.180 0 +0
2022-10-18 2022-10-14 2.180 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.180 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.180 0 +0
2022-10-10 2022-10-06 2.180 0 +0
2022-10-07 2022-10-05 2.180 0 +0
2022-10-06 2022-10-03 2.180 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.180 0 +0
2022-09-29 2022-09-27 2.180 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.180 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.180 0 +0
2022-09-20 2022-09-16 2.180 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.180 0 +0
2022-09-15 2022-09-13 2.180 0 +0
2022-09-14 2022-09-09 2.180 0 +0
2022-09-13 2022-09-08 2.180 0 +0
2022-09-09 2022-09-07 2.180 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 2.180 0 +0
2022-09-06 2022-09-02 2.180 0 +0
2022-09-05 2022-09-01 2.180 0 +0
2022-09-02 2022-08-31 2.180 0 +0
2022-09-01 2022-08-30 2.180 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.180 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.640 0 +0
2022-06-23 2022-06-21 2.640 0 +0
2022-06-22 2022-06-20 2.640 0 +0
2022-06-21 2022-06-17 2.640 0 +0
2022-06-20 2022-06-16 2.640 0 +0
2022-06-17 2022-06-15 2.640 0 +0
2022-06-16 2022-06-14 2.640 0 +0
2022-06-15 2022-06-13 2.640 0 -834
2022-05-16 2022-05-12 2.640 834 -1,001 0.00% 2,202
2022-04-06 2022-04-01 2.640 1,835 -1,050 0.00% 4,844
2022-04-01 2022-03-30 2.640 2,885 -2,005 0.00% 7,616
2022-03-15 2022-03-11 2.640 4,890 -18,943 0.00% 12,910
2022-03-14 2022-03-10 2.640 23,833 -909 0.00% 62,919
2022-03-08 2022-03-04 2.640 24,742 -909 0.00% 65,319
2022-03-07 2022-03-03 2.640 25,651 -79,859 0.00% 67,719
2022-03-03 2022-03-01 2.640 105,510 -2,727 0.01% 278,546
2022-02-23 2022-02-21 2.640 108,237 -909 0.01% 285,746
2021-07-23 2021-07-21 2.596 109,146 +5,153 0.01% 283,343
2021-06-25 2021-06-23 2.585 103,993 +909 0.01% 268,822
2021-06-23 2021-06-21 3.263 103,084 +11,686 0.01% 336,353
2021-01-19 2021-01-15 3.089 91,398 -806 0.01% 282,348
2020-11-18 2020-11-16 3.077 92,204 -12,090 0.01% 283,693
2020-08-13 2020-08-11 2.953 104,294 +5,196 0.02% 307,953
2020-07-13 2020-07-09 3.002 99,098 -2,418 0.02% 297,528
2020-07-10 2020-07-08 3.002 101,516 -2,418 0.02% 304,788
2020-06-22 2020-06-18 3.767 103,934 +12,194 0.02% 391,506
2020-06-08 2020-06-04 3.837 91,740 +2,846 0.02% 352,020
2020-04-02 2020-03-31 3.795 88,894 +2,846 0.02% 337,351
2020-03-19 2020-03-17 4.146 86,048 +711 0.02% 356,787
2020-02-17 2020-02-13 4.174 85,337 -4,269 0.02% 356,237
2020-02-14 2020-02-12 4.160 89,606 -4,268 0.02% 372,799
2020-01-30 2020-01-24 4.203 93,874 -2,846 0.02% 394,514
2020-01-29 2020-01-22 4.076 96,720 -9,961 0.02% 394,239
2020-01-21 2020-01-17 3.837 106,681 +3,558 0.02% 409,351
2020-01-10 2020-01-08 4.006 103,123 +11,383 0.02% 413,091
2020-01-09 2020-01-07 4.034 91,740 +21,344 0.02% 370,072
2020-01-03 2019-12-31 4.357 70,396 +7,115 0.01% 306,729
2019-12-05 2019-12-03 4.385 63,281 -712 0.01% 277,507
2019-12-04 2019-12-02 4.413 63,993 -711 0.01% 282,428
2019-11-21 2019-11-19 4.624 64,704 -7,115 0.01% 299,208
2019-11-20 2019-11-18 4.498 71,819 -49,803 0.01% 323,024
2019-11-06 2019-11-04 4.512 121,622 -7,114 0.02% 548,735
2019-11-05 2019-11-01 4.371 128,736 +7,114 0.02% 562,738
2019-11-04 2019-10-31 4.301 121,622 +51,226 0.02% 523,094
2019-10-31 2019-10-29 4.891 70,396 -3,557 0.01% 344,329
2019-10-14 2019-10-10 4.905 73,953 -30,593 0.01% 362,766
2019-10-08 2019-10-03 4.891 104,546 -1,423 0.02% 511,367
2019-10-03 2019-09-30 4.990 105,969 -14,941 0.02% 528,753
2019-09-23 2019-09-19 4.933 120,910 -712 0.02% 596,506
2019-08-28 2019-08-26 4.919 121,622 -1,423 0.02% 598,310
2019-08-23 2019-08-21 4.933 123,045 -3,557 0.02% 607,039
2019-08-22 2019-08-20 4.919 126,602 -3,557 0.02% 622,808
2019-08-21 2019-08-19 4.751 130,159 -2,135 0.02% 618,353
2019-08-20 2019-08-16 4.709 132,294 -711 0.02% 622,918
2019-08-15 2019-08-13 4.751 133,005 +7,858 0.02% 631,874
2019-08-09 2019-08-07 4.751 125,147 -2,846 0.02% 594,543
2019-08-08 2019-08-06 4.624 127,993 -14,229 0.02% 591,872
2019-07-23 2019-07-19 4.484 142,222 -712 0.03% 637,681
2019-07-19 2019-07-17 4.357 142,934 -4,268 0.03% 622,792
2019-07-18 2019-07-16 4.160 147,202 +711 0.03% 612,423
2019-07-16 2019-07-12 4.259 146,491 +3,557 0.03% 623,878
2019-07-15 2019-07-11 4.357 142,934 -4,268 0.03% 622,792
2019-07-12 2019-07-10 4.287 147,202 +711 0.03% 631,044
2019-07-03 2019-06-28 4.287 146,491 +4,269 0.03% 627,996
2019-06-26 2019-06-24 4.442 142,222 -712 0.03% 631,684
2019-06-25 2019-06-21 5.119 142,934 +712 0.03% 731,616
2019-06-24 2019-06-20 5.024 142,222 +14,662 0.03% 714,533
2019-06-21 2019-06-19 4.882 127,560 -635 0.03% 622,789
2019-06-20 2019-06-18 4.898 128,195 +1,905 0.03% 627,908
2019-06-13 2019-06-11 4.882 126,290 -2,540 0.03% 616,588
2019-06-12 2019-06-10 4.851 128,830 -5,080 0.03% 624,931
2019-06-05 2019-06-03 4.804 133,910 +7,620 0.03% 643,246
2019-05-30 2019-05-28 5.008 126,290 -5,715 0.03% 632,500
2019-05-29 2019-05-27 4.898 132,005 +3,175 0.03% 646,570
2019-05-28 2019-05-24 4.930 128,830 +2,540 0.03% 635,076
2019-05-23 2019-05-21 4.867 126,290 -20,319 0.03% 614,599
2019-05-22 2019-05-20 4.725 146,609 -12,698 0.03% 692,702
2019-05-21 2019-05-17 4.835 159,307 +1,904 0.03% 770,261
2019-05-20 2019-05-16 5.040 157,403 +18,414 0.03% 793,282
2019-05-17 2019-05-15 5.103 138,989 -3,810 0.03% 709,235
2019-05-16 2019-05-14 5.071 142,799 -14,604 0.03% 724,178
2019-05-10 2019-05-08 5.040 157,403 +635 0.03% 793,282
2019-05-09 2019-05-07 5.103 156,768 +20,953 0.03% 799,958
2019-05-08 2019-05-06 5.166 135,815 +15,874 0.03% 701,594
2019-05-07 2019-05-03 5.528 119,941 +1,905 0.02% 663,039
2019-05-02 2019-04-29 5.497 118,036 -5,080 0.02% 648,790
2019-04-30 2019-04-26 5.355 123,116 -4,444 0.03% 659,262
2019-04-29 2019-04-25 5.229 127,560 +9,524 0.03% 666,987
2019-04-26 2019-04-24 5.339 118,036 -635 0.02% 630,200
2019-04-25 2019-04-23 5.355 118,671 -2,540 0.02% 635,460
2019-04-24 2019-04-18 5.323 121,211 +1,270 0.03% 645,243
2019-04-23 2019-04-17 5.355 119,941 +6,350 0.02% 642,260
2019-04-18 2019-04-16 5.418 113,591 +2,539 0.02% 615,413
2019-04-16 2019-04-12 5.623 111,052 +635 0.02% 624,395
2019-04-15 2019-04-11 5.859 110,417 -12,699 0.02% 646,909
2019-04-12 2019-04-10 5.764 123,116 -1,904 0.03% 709,676
2019-04-11 2019-04-09 5.717 125,020 -1,905 0.03% 714,744
2019-04-08 2019-04-03 5.654 126,925 -5,715 0.03% 717,639
2019-04-02 2019-03-29 5.434 132,640 -2,540 0.03% 720,706
2019-04-01 2019-03-28 5.434 135,180 -4,444 0.03% 734,507
2019-03-29 2019-03-27 5.339 139,624 -4,445 0.03% 745,460
2019-03-28 2019-03-26 5.355 144,069 -4,444 0.03% 771,461
2019-03-27 2019-03-25 5.339 148,513 -1,270 0.03% 792,919
2019-03-25 2019-03-21 5.245 149,783 -635 0.03% 785,545
2019-03-22 2019-03-20 5.197 150,418 +5,714 0.03% 781,769
2019-03-21 2019-03-19 5.166 144,704 +10,794 0.03% 747,513
2019-03-20 2019-03-18 5.166 133,910 +13,334 0.03% 691,754
2019-03-19 2019-03-15 5.402 120,576 +23,493 0.03% 651,358
2019-03-18 2019-03-14 5.512 97,083 -14,604 0.02% 535,150
2019-03-15 2019-03-13 5.434 111,687 -10,794 0.02% 606,857
2019-03-14 2019-03-12 5.339 122,481 +51,431 0.03% 653,933
2019-03-13 2019-03-11 6.032 71,050 +6,349 0.01% 428,576
2019-03-12 2019-03-08 6.032 64,701 +4,445 0.01% 390,278
2019-02-12 2019-02-08 6.142 60,256 -30 0.01% 370,109
2019-01-23 2019-01-21 6.316 60,286 +24,763 0.01% 380,737
2019-01-22 2019-01-18 6.662 35,523 +5,714 0.01% 236,654
2019-01-18 2019-01-16 7.260 29,809 +12,666 0.01% 216,428
2019-01-04 2019-01-02 7.717 17,143 -635 0.00% 132,296
2018-12-12 2018-12-10 6.662 17,778 -2,540 0.00% 118,437
2018-12-04 2018-11-30 6.379 20,318 -8,889 0.00% 129,599
2018-12-03 2018-11-29 6.205 29,207 -635 0.01% 181,237
2018-11-12 2018-11-08 6.142 29,842 -1,270 0.01% 183,298
2018-11-07 2018-11-05 5.686 31,112 -635 0.01% 176,889
2018-11-06 2018-11-02 5.670 31,747 +6,984 0.01% 179,999
2018-10-30 2018-10-26 4.945 24,763 -5,079 0.01% 122,461
2018-10-29 2018-10-25 5.150 29,842 -15,874 0.01% 153,688
2018-10-26 2018-10-24 5.182 45,716 -7,619 0.01% 236,880
2018-10-25 2018-10-23 5.071 53,335 +28,572 0.01% 270,478
2018-10-16 2018-10-12 6.127 24,763 +9,524 0.01% 151,711
2018-10-15 2018-10-11 6.284 15,239 -12,699 0.00% 95,762
2018-09-20 2018-09-18 6.032 27,938 +12,699 0.01% 168,523
2018-09-10 2018-09-06 6.536 15,239 -11,429 0.00% 99,602
2018-08-28 2018-08-24 6.379 26,668 +11,429 0.01% 170,102
2018-07-04 2018-06-29 7.323 15,239 -635 0.00% 111,603
2018-06-14 2018-06-12 7.606 15,874 +753 0.00% 120,730
2018-05-04 2018-05-02 7.738 15,121 -1,209 0.00% 117,003
2018-02-05 2018-02-01 7.771 16,330 +1,209 0.00% 126,898
2018-01-30 2018-01-26 7.936 15,121 +605 0.00% 120,003
2018-01-15 2018-01-11 8.151 14,516 -2,419 0.00% 118,322
2018-01-12 2018-01-10 8.184 16,935 -1,815 0.00% 138,599
2018-01-11 2018-01-09 8.168 18,750 -604 0.00% 153,144
2018-01-10 2018-01-08 8.151 19,354 -1,210 0.00% 157,757
2018-01-03 2017-12-29 8.267 20,564 -7,863 0.00% 170,000
2017-12-19 2017-12-15 7.986 28,427 +7,863 0.01% 227,012
2017-11-07 2017-11-03 8.019 20,564 +1,210 0.00% 164,900
2017-06-23 2017-06-21 8.102 19,354 +6,048 0.00% 156,797
2017-05-25 2017-05-23 8.151 13,306 -1,210 0.00% 108,459
2017-05-18 2017-05-16 9.246 14,516 +5,444 0.00% 134,213
2017-05-17 2017-05-15 9.264 9,072 +5,112 0.00% 84,039
2017-05-15 2017-05-11 9.210 3,960 +3,394 0.00% 36,473
2017-04-05 2017-03-31 9.246 566 -2,262 0.00% 5,233
2017-04-03 2017-03-30 9.228 2,828 -4,526 0.00% 26,097
2017-03-31 2017-03-29 9.175 7,354 +566 0.00% 67,474
2017-03-30 2017-03-28 8.928 6,788 -1,131 0.00% 60,601
2017-03-29 2017-03-27 8.521 7,919 +2,828 0.00% 67,478
2017-03-28 2017-03-24 9.334 5,091 -1,131 0.00% 47,521
2017-03-24 2017-03-22 9.352 6,222 -2,263 0.00% 58,188
2017-03-23 2017-03-21 9.034 8,485 +2,263 0.00% 76,651
2017-03-22 2017-03-20 9.281 6,222 -2,829 0.00% 57,748
2017-03-06 2017-03-02 9.210 9,051 -2,262 0.00% 83,364
2017-03-03 2017-03-01 9.193 11,313 +565 0.00% 103,998
2017-02-07 2017-02-03 9.122 10,748 +4,526 0.00% 98,044
2017-02-06 2017-02-02 9.140 6,222 -1,697 0.00% 56,868
2017-02-02 2017-01-27 9.104 7,919 -3,394 0.00% 72,098
2017-01-24 2017-01-20 9.016 11,313 -566 0.00% 101,998
2017-01-23 2017-01-19 8.981 11,879 -566 0.00% 106,681
2017-01-19 2017-01-17 8.928 12,445 +2,829 0.00% 111,104
2017-01-18 2017-01-16 8.839 9,616 -566 0.00% 84,998
2017-01-17 2017-01-13 8.662 10,182 -1,131 0.00% 88,201
2017-01-16 2017-01-12 8.609 11,313 0.00% 97,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top