History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-10-10 | 2025-10-08 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-10-09 | 2025-10-06 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-10-08 | 2025-10-03 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-10-06 | 2025-10-02 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-10-03 | 2025-09-30 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-10-02 | 2025-09-29 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-30 | 2025-09-26 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-29 | 2025-09-25 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-26 | 2025-09-24 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-25 | 2025-09-23 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-24 | 2025-09-22 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-23 | 2025-09-19 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-22 | 2025-09-18 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-19 | 2025-09-17 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-18 | 2025-09-16 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-17 | 2025-09-15 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-16 | 2025-09-12 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-15 | 2025-09-11 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-12 | 2025-09-10 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-11 | 2025-09-09 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-09 | 2025-09-05 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-08 | 2025-09-04 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-04 | 2025-09-02 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-03 | 2025-09-01 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-02 | 2025-08-29 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-09-01 | 2025-08-28 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-28 | 2025-08-26 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-15 | 2025-08-13 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-14 | 2025-08-12 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-12 | 2025-08-08 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-11 | 2025-08-07 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-08 | 2025-08-06 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-07 | 2025-08-05 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-06 | 2025-08-04 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-05 | 2025-08-01 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-08-01 | 2025-07-30 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-31 | 2025-07-29 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-30 | 2025-07-28 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-25 | 2025-07-23 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-24 | 2025-07-22 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-22 | 2025-07-18 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-21 | 2025-07-17 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-17 | 2025-07-15 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-16 | 2025-07-14 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-15 | 2025-07-11 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-14 | 2025-07-10 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-11 | 2025-07-09 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-10 | 2025-07-08 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-09 | 2025-07-07 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-08 | 2025-07-04 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-07 | 2025-07-03 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-04 | 2025-07-02 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-03 | 2025-06-30 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-07-02 | 2025-06-27 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-30 | 2025-06-26 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-27 | 2025-06-25 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-25 | 2025-06-23 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-24 | 2025-06-20 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-20 | 2025-06-18 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-16 | 2025-06-12 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-11 | 2025-06-09 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-10 | 2025-06-06 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-09 | 2025-06-05 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-05 | 2025-06-03 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-04 | 2025-06-02 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-03 | 2025-05-30 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-06-02 | 2025-05-29 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-30 | 2025-05-28 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-29 | 2025-05-27 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-27 | 2025-05-23 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-23 | 2025-05-21 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-22 | 2025-05-20 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-21 | 2025-05-19 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-20 | 2025-05-16 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-16 | 2025-05-14 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-14 | 2025-05-12 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-13 | 2025-05-09 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-12 | 2025-05-08 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-09 | 2025-05-07 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-06 | 2025-04-30 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-30 | 2025-04-28 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-29 | 2025-04-25 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-28 | 2025-04-24 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-25 | 2025-04-23 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-24 | 2025-04-22 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-23 | 2025-04-17 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-22 | 2025-04-16 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-17 | 2025-04-15 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-16 | 2025-04-14 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-15 | 2025-04-11 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-10 | 2025-04-08 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-09 | 2025-04-07 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-08 | 2025-04-03 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-07 | 2025-04-02 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-02 | 2025-03-31 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-04-01 | 2025-03-28 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-26 | 2025-03-24 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-25 | 2025-03-21 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-24 | 2025-03-20 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-21 | 2025-03-19 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-19 | 2025-03-17 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-18 | 2025-03-14 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-17 | 2025-03-13 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-14 | 2025-03-12 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-13 | 2025-03-11 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-12 | 2025-03-10 | 0.410 | 768 | +0 | 0.00% | 315 |
| 2025-03-11 | 2025-03-07 | 0.420 | 768 | +0 | 0.00% | 323 |
| 2025-03-10 | 2025-03-06 | 0.420 | 768 | +0 | 0.00% | 323 |
| 2025-03-07 | 2025-03-05 | 0.420 | 768 | +0 | 0.00% | 323 |
| 2025-03-06 | 2025-03-04 | 0.415 | 768 | +0 | 0.00% | 319 |
| 2025-03-05 | 2025-03-03 | 0.430 | 768 | +0 | 0.00% | 330 |
| 2025-03-04 | 2025-02-28 | 0.445 | 768 | +0 | 0.00% | 342 |
| 2025-03-03 | 2025-02-27 | 0.455 | 768 | +0 | 0.00% | 349 |
| 2025-02-28 | 2025-02-26 | 0.490 | 768 | +0 | 0.00% | 376 |
| 2025-02-27 | 2025-02-25 | 0.500 | 768 | +647 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.400 | 121 | -829 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.430 | 950 | +465 | 0.00% | 408 |
| 2024-12-12 | 2024-12-10 | 0.840 | 485 | +302 | 0.00% | 407 |
| 2024-11-18 | 2024-11-14 | 1.250 | 183 | -454 | 0.00% | 229 |
| 2024-11-15 | 2024-11-13 | 1.410 | 637 | +425 | 0.00% | 898 |
| 2024-11-12 | 2024-11-08 | 1.000 | 212 | -394 | 0.00% | 212 |
| 2024-10-23 | 2024-10-21 | 1.200 | 606 | +117 | 0.00% | 727 |
| 2024-09-03 | 2024-08-30 | 0.970 | 489 | +157 | 0.00% | 474 |
| 2024-08-01 | 2024-07-30 | 0.970 | 332 | -519 | 0.00% | 322 |
| 2024-05-14 | 2024-05-10 | 0.890 | 851 | +820 | 0.00% | 757 |
| 2024-04-12 | 2024-04-10 | 1.050 | 31 | -300 | 0.00% | 33 |
| 2024-03-25 | 2024-03-21 | 1.090 | 331 | +272 | 0.00% | 361 |
| 2024-01-29 | 2024-01-25 | 1.050 | 59 | +1 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 2.150 | 58 | -745 | 0.00% | 125 |
| 2023-10-27 | 2023-10-25 | 2.180 | 803 | +272 | 0.00% | 1,751 |
| 2023-10-26 | 2023-10-24 | 2.180 | 531 | +328 | 0.00% | 1,158 |
| 2023-10-06 | 2023-10-04 | 2.180 | 203 | +117 | 0.00% | 443 |
| 2023-08-28 | 2023-08-24 | 2.190 | 86 | -909 | 0.00% | 188 |
| 2023-05-12 | 2023-05-10 | 2.190 | 995 | +272 | 0.00% | 2,179 |
| 2023-04-24 | 2023-04-20 | 2.190 | 723 | +318 | 0.00% | 1,583 |
| 2023-03-02 | 2023-02-28 | 2.190 | 405 | +2 | 0.00% | 887 |
| 2023-02-07 | 2023-02-03 | 2.190 | 403 | -394 | 0.00% | 883 |
| 2023-01-10 | 2023-01-06 | 2.190 | 797 | +119 | 0.00% | 1,745 |
| 2022-12-09 | 2022-12-07 | 2.190 | 678 | +212 | 0.00% | 1,485 |
| 2022-11-28 | 2022-11-24 | 2.180 | 466 | +310 | 0.00% | 1,016 |
| 2022-11-02 | 2022-10-31 | 2.180 | 156 | -65 | 0.00% | 340 |
| 2022-10-14 | 2022-10-12 | 2.180 | 221 | -450 | 0.00% | 482 |
| 2022-10-12 | 2022-10-10 | 2.180 | 671 | +275 | 0.00% | 1,463 |
| 2022-09-26 | 2022-09-22 | 2.180 | 396 | +139 | 0.00% | 863 |
| 2022-07-14 | 2022-07-12 | 2.180 | 257 | +1 | 0.00% | 560 |
| 2022-07-12 | 2022-07-08 | 2.180 | 256 | +26 | 0.00% | 558 |
| 2022-07-08 | 2022-07-06 | 2.180 | 230 | -83 | 0.00% | 501 |
| 2022-07-07 | 2022-07-05 | 2.180 | 313 | +28 | 0.00% | 682 |
| 2022-06-23 | 2022-06-21 | 2.640 | 285 | +26 | 0.00% | 752 |
| 2022-05-24 | 2022-05-20 | 2.640 | 259 | -258 | 0.00% | 684 |
| 2022-05-18 | 2022-05-16 | 2.640 | 517 | +142 | 0.00% | 1,365 |
| 2022-05-16 | 2022-05-12 | 2.640 | 375 | -258 | 0.00% | 990 |
| 2022-04-08 | 2022-04-06 | 2.640 | 633 | -171 | 0.00% | 1,671 |
| 2022-04-07 | 2022-04-04 | 2.640 | 804 | +2 | 0.00% | 2,123 |
| 2022-04-06 | 2022-04-01 | 2.640 | 802 | +524 | 0.00% | 2,117 |
| 2022-04-04 | 2022-03-31 | 2.640 | 278 | -574 | 0.00% | 734 |
| 2022-02-25 | 2022-02-23 | 2.640 | 852 | +227 | 0.00% | 2,249 |
| 2022-01-05 | 2022-01-03 | 2.629 | 625 | +146 | 0.00% | 1,643 |
| 2021-12-06 | 2021-12-02 | 2.640 | 479 | +143 | 0.00% | 1,265 |
| 2021-11-17 | 2021-11-15 | 2.640 | 336 | +183 | 0.00% | 887 |
| 2021-10-07 | 2021-10-05 | 2.640 | 153 | +46 | 0.00% | 404 |
| 2021-09-29 | 2021-09-27 | 2.640 | 107 | -386 | 0.00% | 282 |
| 2021-08-24 | 2021-08-20 | 2.618 | 493 | +418 | 0.00% | 1,291 |
| 2021-08-17 | 2021-08-13 | 2.596 | 75 | +46 | 0.00% | 195 |
| 2021-08-10 | 2021-08-06 | 2.596 | 29 | -7 | 0.00% | 75 |
| 2021-08-06 | 2021-08-04 | 2.596 | 36 | -494 | 0.00% | 93 |
| 2021-08-04 | 2021-08-02 | 2.596 | 530 | +100 | 0.00% | 1,376 |
| 2021-07-28 | 2021-07-26 | 2.596 | 430 | -285 | 0.00% | 1,116 |
| 2021-07-23 | 2021-07-21 | 2.596 | 715 | +20 | 0.00% | 1,856 |
| 2021-06-28 | 2021-06-24 | 2.585 | 695 | +280 | 0.00% | 1,797 |
| 2021-06-23 | 2021-06-21 | 3.263 | 415 | +47 | 0.00% | 1,354 |
| 2021-06-09 | 2021-06-07 | 3.263 | 368 | +20 | 0.00% | 1,201 |
| 2021-06-01 | 2021-05-28 | 3.263 | 348 | +82 | 0.00% | 1,135 |
| 2021-05-06 | 2021-05-04 | 3.263 | 266 | +81 | 0.00% | 868 |
| 2021-04-16 | 2021-04-14 | 3.263 | 185 | -29 | 0.00% | 604 |
| 2021-03-17 | 2021-03-15 | 3.201 | 214 | -172 | 0.00% | 685 |
| 2021-03-03 | 2021-03-01 | 3.201 | 386 | -230 | 0.00% | 1,236 |
| 2021-02-17 | 2021-02-11 | 3.188 | 616 | +50 | 0.00% | 1,964 |
| 2021-02-16 | 2021-02-09 | 3.188 | 566 | +202 | 0.00% | 1,805 |
| 2021-01-25 | 2021-01-21 | 3.089 | 364 | +193 | 0.00% | 1,124 |
| 2021-01-13 | 2021-01-11 | 3.089 | 171 | +40 | 0.00% | 528 |
| 2020-12-18 | 2020-12-16 | 3.089 | 131 | +41 | 0.00% | 405 |
| 2020-11-27 | 2020-11-25 | 3.077 | 90 | -343 | 0.00% | 277 |
| 2020-11-25 | 2020-11-23 | 3.077 | 433 | +177 | 0.00% | 1,332 |
| 2020-11-24 | 2020-11-20 | 3.077 | 256 | +83 | 0.00% | 788 |
| 2020-10-14 | 2020-10-09 | 3.077 | 173 | -403 | 0.00% | 532 |
| 2020-09-23 | 2020-09-21 | 3.064 | 576 | +403 | 0.00% | 1,765 |
| 2020-09-22 | 2020-09-18 | 3.064 | 173 | -202 | 0.00% | 530 |
| 2020-09-21 | 2020-09-17 | 3.064 | 375 | +323 | 0.00% | 1,149 |
| 2020-08-26 | 2020-08-24 | 2.990 | 52 | -220 | 0.00% | 155 |
| 2020-08-24 | 2020-08-20 | 2.978 | 272 | -229 | 0.00% | 810 |
| 2020-08-18 | 2020-08-14 | 2.953 | 501 | +415 | 0.00% | 1,479 |
| 2020-08-13 | 2020-08-11 | 2.953 | 86 | +5 | 0.00% | 254 |
| 2020-07-14 | 2020-07-10 | 2.953 | 81 | -80 | 0.00% | 239 |
| 2020-06-26 | 2020-06-23 | 2.953 | 161 | +40 | 0.00% | 475 |
| 2020-06-22 | 2020-06-18 | 3.767 | 121 | +14 | 0.00% | 456 |
| 2020-06-10 | 2020-06-08 | 3.837 | 107 | -35 | 0.00% | 411 |
| 2020-06-03 | 2020-06-01 | 3.851 | 142 | -356 | 0.00% | 547 |
| 2020-05-28 | 2020-05-26 | 3.795 | 498 | +356 | 0.00% | 1,890 |
| 2020-05-04 | 2020-04-28 | 3.795 | 142 | +71 | 0.00% | 539 |
| 2020-04-28 | 2020-04-24 | 3.795 | 71 | -569 | 0.00% | 269 |
| 2020-04-02 | 2020-03-31 | 3.795 | 640 | -36 | 0.00% | 2,429 |
| 2020-03-27 | 2020-03-25 | 3.992 | 676 | +356 | 0.00% | 2,698 |
| 2020-03-25 | 2020-03-23 | 4.076 | 320 | +284 | 0.00% | 1,304 |
| 2020-03-06 | 2020-03-04 | 4.203 | 36 | -640 | 0.00% | 151 |
| 2020-02-03 | 2020-01-30 | 4.076 | 676 | +356 | 0.00% | 2,755 |
| 2019-12-04 | 2019-12-02 | 4.413 | 320 | +284 | 0.00% | 1,412 |
| 2019-11-27 | 2019-11-25 | 4.624 | 36 | -106 | 0.00% | 166 |
| 2019-11-20 | 2019-11-18 | 4.498 | 142 | +71 | 0.00% | 639 |
| 2019-11-06 | 2019-11-04 | 4.512 | 71 | -356 | 0.00% | 320 |
| 2019-11-05 | 2019-11-01 | 4.371 | 427 | +214 | 0.00% | 1,867 |
| 2019-10-22 | 2019-10-18 | 4.849 | 213 | -356 | 0.00% | 1,033 |
| 2019-10-15 | 2019-10-11 | 4.990 | 569 | +35 | 0.00% | 2,839 |
| 2019-10-08 | 2019-10-03 | 4.891 | 534 | +72 | 0.00% | 2,612 |
| 2019-09-23 | 2019-09-19 | 4.933 | 462 | +355 | 0.00% | 2,279 |
| 2019-09-16 | 2019-09-12 | 4.723 | 107 | -355 | 0.00% | 505 |
| 2019-09-11 | 2019-09-09 | 4.793 | 462 | +284 | 0.00% | 2,214 |
| 2019-09-10 | 2019-09-06 | 4.863 | 178 | -356 | 0.00% | 866 |
| 2019-09-04 | 2019-09-02 | 4.919 | 534 | -142 | 0.00% | 2,627 |
| 2019-09-03 | 2019-08-30 | 4.948 | 676 | +320 | 0.00% | 3,345 |
| 2019-08-30 | 2019-08-28 | 4.919 | 356 | +143 | 0.00% | 1,751 |
| 2019-08-28 | 2019-08-26 | 4.919 | 213 | +177 | 0.00% | 1,048 |
| 2019-08-27 | 2019-08-23 | 4.891 | 36 | -426 | 0.00% | 176 |
| 2019-08-26 | 2019-08-22 | 4.807 | 462 | +177 | 0.00% | 2,221 |
| 2019-08-23 | 2019-08-21 | 4.933 | 285 | +249 | 0.00% | 1,406 |
| 2019-08-20 | 2019-08-16 | 4.709 | 36 | +36 | 0.00% | 170 |
| 2019-01-08 | 2019-01-04 | 7.386 | 0 | -10 | ||
| 2018-06-14 | 2018-06-12 | 7.606 | 10 | +1 | 0.00% | 76 |
| 2017-12-29 | 2017-12-27 | 7.936 | 9 | +9 | 0.00% | 71 |
| 2017-02-01 | 2017-01-25 | 9.051 | 0 | -3,960 | ||
| 2017-01-25 | 2017-01-23 | 9.051 | 3,960 | -1,697 | 0.00% | 35,843 |
| 2017-01-20 | 2017-01-18 | 8.963 | 5,657 | +2,829 | 0.00% | 50,704 |
| 2017-01-19 | 2017-01-17 | 8.928 | 2,828 | -14,142 | 0.00% | 25,247 |
| 2017-01-18 | 2017-01-16 | 8.839 | 16,970 | +16,970 | 0.00% | 150,002 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy