History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-10-13 | 2025-10-09 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-10-10 | 2025-10-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-10-09 | 2025-10-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-10-08 | 2025-10-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-10-06 | 2025-10-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-10-03 | 2025-09-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-10-02 | 2025-09-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-30 | 2025-09-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-29 | 2025-09-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-26 | 2025-09-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-25 | 2025-09-23 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-24 | 2025-09-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-23 | 2025-09-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-22 | 2025-09-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-19 | 2025-09-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-18 | 2025-09-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-17 | 2025-09-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-16 | 2025-09-12 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-15 | 2025-09-11 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-12 | 2025-09-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-11 | 2025-09-09 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-10 | 2025-09-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-09 | 2025-09-05 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-08 | 2025-09-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-05 | 2025-09-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-04 | 2025-09-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-03 | 2025-09-01 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-02 | 2025-08-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-09-01 | 2025-08-28 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-29 | 2025-08-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-28 | 2025-08-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-27 | 2025-08-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-26 | 2025-08-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-25 | 2025-08-21 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-22 | 2025-08-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-21 | 2025-08-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-20 | 2025-08-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-19 | 2025-08-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-18 | 2025-08-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-15 | 2025-08-13 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-14 | 2025-08-12 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-13 | 2025-08-11 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-12 | 2025-08-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-11 | 2025-08-07 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-08 | 2025-08-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-07 | 2025-08-05 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-06 | 2025-08-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-05 | 2025-08-01 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-04 | 2025-07-31 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-08-01 | 2025-07-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-31 | 2025-07-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-30 | 2025-07-28 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-29 | 2025-07-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-28 | 2025-07-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-25 | 2025-07-23 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-24 | 2025-07-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-23 | 2025-07-21 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-22 | 2025-07-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-21 | 2025-07-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-18 | 2025-07-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-17 | 2025-07-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-16 | 2025-07-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-15 | 2025-07-11 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-14 | 2025-07-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-11 | 2025-07-09 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-10 | 2025-07-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-09 | 2025-07-07 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-08 | 2025-07-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-07 | 2025-07-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-04 | 2025-07-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-03 | 2025-06-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-07-02 | 2025-06-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-30 | 2025-06-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-27 | 2025-06-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-26 | 2025-06-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-25 | 2025-06-23 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-24 | 2025-06-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-23 | 2025-06-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-20 | 2025-06-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-19 | 2025-06-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-18 | 2025-06-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-17 | 2025-06-13 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-16 | 2025-06-12 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-13 | 2025-06-11 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-12 | 2025-06-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-11 | 2025-06-09 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-10 | 2025-06-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-09 | 2025-06-05 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-06 | 2025-06-04 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-05 | 2025-06-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-04 | 2025-06-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-03 | 2025-05-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-06-02 | 2025-05-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-30 | 2025-05-28 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-29 | 2025-05-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-28 | 2025-05-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-27 | 2025-05-23 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-26 | 2025-05-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-23 | 2025-05-21 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-22 | 2025-05-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-21 | 2025-05-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-20 | 2025-05-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-19 | 2025-05-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-16 | 2025-05-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-15 | 2025-05-13 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-14 | 2025-05-12 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-13 | 2025-05-09 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-12 | 2025-05-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-09 | 2025-05-07 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-08 | 2025-05-06 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-07 | 2025-05-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-06 | 2025-04-30 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-05-02 | 2025-04-29 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-30 | 2025-04-28 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-29 | 2025-04-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-28 | 2025-04-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-25 | 2025-04-23 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-24 | 2025-04-22 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-23 | 2025-04-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-22 | 2025-04-16 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-17 | 2025-04-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-16 | 2025-04-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-15 | 2025-04-11 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-14 | 2025-04-10 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-11 | 2025-04-09 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-10 | 2025-04-08 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-09 | 2025-04-07 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-08 | 2025-04-03 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-07 | 2025-04-02 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-03 | 2025-04-01 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-02 | 2025-03-31 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-04-01 | 2025-03-28 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-31 | 2025-03-27 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-28 | 2025-03-26 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-27 | 2025-03-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-26 | 2025-03-24 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-25 | 2025-03-21 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-24 | 2025-03-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-21 | 2025-03-19 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-20 | 2025-03-18 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-19 | 2025-03-17 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-18 | 2025-03-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-17 | 2025-03-13 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-14 | 2025-03-12 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2025-03-13 | 2025-03-11 | 0.410 | 34,000 | +34,000 | 0.00% | 13,940 |
| 2025-03-11 | 2025-03-07 | 0.420 | 0 | -59,000 | ||
| 2025-03-10 | 2025-03-06 | 0.420 | 59,000 | +42,000 | 0.01% | 24,780 |
| 2025-03-07 | 2025-03-05 | 0.420 | 17,000 | +17,000 | 0.00% | 7,140 |
| 2025-03-06 | 2025-03-04 | 0.415 | 0 | -10,000 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 10,000 | +1,000 | 0.00% | 4,300 |
| 2025-03-04 | 2025-02-28 | 0.445 | 9,000 | +9,000 | 0.00% | 4,005 |
| 2025-01-17 | 2025-01-15 | 0.395 | 0 | -15,000 | ||
| 2025-01-14 | 2025-01-10 | 0.335 | 15,000 | +15,000 | 0.00% | 5,025 |
| 2025-01-02 | 2024-12-27 | 0.500 | 0 | -1,000 | ||
| 2024-12-30 | 2024-12-24 | 0.660 | 1,000 | +1,000 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.870 | 0 | -3,000 | ||
| 2024-11-21 | 2024-11-19 | 0.990 | 3,000 | +3,000 | 0.00% | 2,970 |
| 2024-11-08 | 2024-11-06 | 1.000 | 0 | -1,000 | ||
| 2024-11-06 | 2024-11-04 | 1.040 | 1,000 | -3,000 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2024-10-21 | 2024-10-17 | 1.200 | 0 | -1,000 | ||
| 2024-10-08 | 2024-10-04 | 1.330 | 1,000 | +1,000 | 0.00% | 1,330 |
| 2020-06-12 | 2020-06-10 | 3.823 | 0 | -36 | ||
| 2020-06-10 | 2020-06-08 | 3.837 | 36 | +36 | 0.00% | 138 |
| 2019-09-11 | 2019-09-09 | 4.793 | 0 | -2,846 | ||
| 2019-09-10 | 2019-09-06 | 4.863 | 2,846 | +2,846 | 0.00% | 13,841 |
| 2019-07-10 | 2019-07-08 | 4.217 | 0 | -1,423 | ||
| 2019-07-08 | 2019-07-04 | 4.174 | 1,423 | -711 | 0.00% | 5,940 |
| 2019-07-03 | 2019-06-28 | 4.287 | 2,134 | -712 | 0.00% | 9,148 |
| 2019-06-27 | 2019-06-25 | 4.413 | 2,846 | +2,846 | 0.00% | 12,561 |
| 2019-06-12 | 2019-06-10 | 4.851 | 0 | -1,905 | ||
| 2019-06-06 | 2019-06-04 | 4.756 | 1,905 | -1,905 | 0.00% | 9,061 |
| 2019-05-30 | 2019-05-28 | 5.008 | 3,810 | -728,915 | 0.00% | 19,082 |
| 2019-05-29 | 2019-05-27 | 4.898 | 732,725 | +3,809 | 0.15% | 3,588,938 |
| 2019-05-07 | 2019-05-03 | 5.528 | 728,916 | -190,483 | 0.15% | 4,029,481 |
| 2019-04-16 | 2019-04-12 | 5.623 | 919,399 | -253,978 | 0.19% | 5,169,360 |
| 2019-04-04 | 2019-04-02 | 5.591 | 1,173,377 | -126,988 | 0.24% | 6,560,402 |
| 2019-04-02 | 2019-03-29 | 5.434 | 1,300,365 | -451,446 | 0.27% | 7,065,598 |
| 2019-04-01 | 2019-03-28 | 5.434 | 1,751,811 | -204,452 | 0.36% | 9,518,552 |
| 2019-03-29 | 2019-03-27 | 5.339 | 1,956,263 | -36,826 | 0.41% | 10,444,592 |
| 2019-03-28 | 2019-03-26 | 5.355 | 1,993,089 | -317,472 | 0.41% | 10,672,598 |
| 2019-03-26 | 2019-03-22 | 5.197 | 2,310,561 | -283,185 | 0.48% | 12,008,698 |
| 2019-03-25 | 2019-03-21 | 5.245 | 2,593,746 | -321,917 | 0.54% | 13,603,048 |
| 2019-03-22 | 2019-03-20 | 5.197 | 2,915,663 | -2,540 | 0.61% | 15,153,600 |
| 2019-03-21 | 2019-03-19 | 5.166 | 2,918,203 | +6,985 | 0.61% | 15,074,881 |
| 2019-03-20 | 2019-03-18 | 5.166 | 2,911,218 | -3,175 | 0.60% | 15,038,798 |
| 2019-03-19 | 2019-03-15 | 5.402 | 2,914,393 | -3,175 | 0.60% | 15,743,699 |
| 2019-03-18 | 2019-03-14 | 5.512 | 2,917,568 | -8,254 | 0.61% | 16,082,501 |
| 2019-03-15 | 2019-03-13 | 5.434 | 2,925,822 | +14,604 | 0.61% | 15,897,599 |
| 2019-03-12 | 2019-03-08 | 6.032 | 2,911,218 | -18,414 | 0.60% | 17,560,547 |
| 2019-03-05 | 2019-03-01 | 5.985 | 2,929,632 | -78,098 | 0.61% | 17,533,201 |
| 2019-01-08 | 2019-01-04 | 7.386 | 3,007,730 | -635 | 0.62% | 22,216,531 |
| 2019-01-07 | 2019-01-03 | 7.481 | 3,008,365 | -39,366 | 0.62% | 22,505,501 |
| 2019-01-03 | 2018-12-31 | 7.686 | 3,047,731 | -146,038 | 0.63% | 23,423,997 |
| 2018-12-21 | 2018-12-19 | 6.930 | 3,193,769 | -19,683 | 0.66% | 22,132,003 |
| 2018-12-11 | 2018-12-07 | 6.615 | 3,213,452 | -126,989 | 0.67% | 21,256,201 |
| 2018-12-05 | 2018-12-03 | 6.457 | 3,340,441 | -126,988 | 0.69% | 21,570,103 |
| 2018-12-04 | 2018-11-30 | 6.379 | 3,467,429 | -190,484 | 0.72% | 22,117,047 |
| 2018-12-03 | 2018-11-29 | 6.205 | 3,657,913 | -126,988 | 0.76% | 22,698,342 |
| 2018-11-30 | 2018-11-28 | 6.111 | 3,784,901 | -63,495 | 0.79% | 23,128,677 |
| 2018-11-27 | 2018-11-23 | 6.300 | 3,848,396 | -16,508 | 0.80% | 24,244,001 |
| 2018-11-20 | 2018-11-16 | 6.174 | 3,864,904 | -286,995 | 0.80% | 23,861,038 |
| 2018-11-19 | 2018-11-15 | 6.064 | 4,151,899 | -126,989 | 0.86% | 25,175,149 |
| 2018-11-15 | 2018-11-13 | 5.906 | 4,278,888 | -31,112 | 0.89% | 25,271,251 |
| 2018-11-14 | 2018-11-12 | 5.906 | 4,310,000 | -163,181 | 0.89% | 25,454,999 |
| 2018-11-07 | 2018-11-05 | 5.686 | 4,473,181 | -132,068 | 0.93% | 25,432,451 |
| 2018-11-06 | 2018-11-02 | 5.670 | 4,605,249 | -317,472 | 0.96% | 26,110,799 |
| 2018-11-05 | 2018-11-01 | 5.733 | 4,922,721 | -317,472 | 1.02% | 28,220,919 |
| 2018-11-02 | 2018-10-31 | 5.497 | 5,240,193 | -237,469 | 1.09% | 28,802,969 |
| 2018-11-01 | 2018-10-30 | 5.512 | 5,477,662 | -5,080 | 1.14% | 30,194,499 |
| 2018-10-31 | 2018-10-29 | 5.182 | 5,482,742 | -634,944 | 1.14% | 28,409,151 |
| 2018-10-30 | 2018-10-26 | 4.945 | 6,117,686 | -507,955 | 1.27% | 30,253,901 |
| 2018-10-29 | 2018-10-25 | 5.150 | 6,625,641 | -634,944 | 1.37% | 34,122,450 |
| 2018-10-26 | 2018-10-24 | 5.182 | 7,260,585 | -952,416 | 1.51% | 37,621,149 |
| 2018-10-25 | 2018-10-23 | 5.071 | 8,213,001 | -328,266 | 1.70% | 41,650,699 |
| 2018-10-24 | 2018-10-22 | 5.670 | 8,541,267 | -1,269,888 | 1.77% | 48,427,199 |
| 2018-10-23 | 2018-10-19 | 5.670 | 9,811,155 | -93,972 | 2.04% | 55,627,198 |
| 2018-07-26 | 2018-07-24 | 7.087 | 9,905,127 | -635 | 2.06% | 70,200,000 |
| 2018-07-25 | 2018-07-23 | 7.197 | 9,905,762 | +635 | 2.06% | 71,296,570 |
| 2018-06-14 | 2018-06-12 | 7.606 | 9,905,127 | +469,871 | 2.06% | 75,333,616 |
| 2017-12-27 | 2017-12-21 | 7.969 | 9,435,256 | +5,443,417 | 2.06% | 75,192,004 |
| 2017-12-11 | 2017-12-07 | 7.986 | 3,991,839 | +3,991,839 | 0.87% | 31,878,001 |
| 2017-12-08 | 2017-12-06 | 8.002 | 0 | -3,629 | ||
| 2017-07-17 | 2017-07-13 | 8.118 | 3,629 | +2,419 | 0.00% | 29,460 |
| 2017-07-10 | 2017-07-06 | 8.102 | 1,210 | -4,838 | 0.00% | 9,803 |
| 2017-07-07 | 2017-07-05 | 8.118 | 6,048 | -605 | 0.00% | 49,098 |
| 2017-07-06 | 2017-07-04 | 8.085 | 6,653 | -605 | 0.00% | 53,789 |
| 2017-07-04 | 2017-06-30 | 8.118 | 7,258 | +6,048 | 0.00% | 58,921 |
| 2017-06-13 | 2017-06-09 | 8.102 | 1,210 | -6,048 | 0.00% | 9,803 |
| 2017-05-17 | 2017-05-15 | 9.264 | 7,258 | +470 | 0.00% | 67,235 |
| 2017-02-21 | 2017-02-17 | 9.140 | 6,788 | -9,050 | 0.00% | 62,041 |
| 2017-02-08 | 2017-02-06 | 9.157 | 15,838 | +11,313 | 0.00% | 145,036 |
| 2017-01-19 | 2017-01-17 | 8.928 | 4,525 | +3,394 | 0.00% | 40,397 |
| 2017-01-17 | 2017-01-13 | 8.662 | 1,131 | +1,131 | 0.00% | 9,797 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy