History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-10-13 | 2025-10-09 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-10-10 | 2025-10-08 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-10-09 | 2025-10-06 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-10-08 | 2025-10-03 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-10-06 | 2025-10-02 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-10-03 | 2025-09-30 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-10-02 | 2025-09-29 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-30 | 2025-09-26 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-29 | 2025-09-25 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-26 | 2025-09-24 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-25 | 2025-09-23 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-24 | 2025-09-22 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-23 | 2025-09-19 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-22 | 2025-09-18 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-19 | 2025-09-17 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-18 | 2025-09-16 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-17 | 2025-09-15 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-16 | 2025-09-12 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-15 | 2025-09-11 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-12 | 2025-09-10 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-11 | 2025-09-09 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-10 | 2025-09-08 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-09 | 2025-09-05 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-08 | 2025-09-04 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-05 | 2025-09-03 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-04 | 2025-09-02 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-03 | 2025-09-01 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-02 | 2025-08-29 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-09-01 | 2025-08-28 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-29 | 2025-08-27 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-28 | 2025-08-26 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-27 | 2025-08-25 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-26 | 2025-08-22 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-25 | 2025-08-21 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-22 | 2025-08-20 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-21 | 2025-08-19 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-20 | 2025-08-18 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-19 | 2025-08-15 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-18 | 2025-08-14 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-15 | 2025-08-13 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-14 | 2025-08-12 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-13 | 2025-08-11 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-12 | 2025-08-08 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-11 | 2025-08-07 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-08 | 2025-08-06 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-07 | 2025-08-05 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-06 | 2025-08-04 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-05 | 2025-08-01 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-04 | 2025-07-31 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-08-01 | 2025-07-30 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-31 | 2025-07-29 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-30 | 2025-07-28 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-29 | 2025-07-25 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-28 | 2025-07-24 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-25 | 2025-07-23 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-24 | 2025-07-22 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-23 | 2025-07-21 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-22 | 2025-07-18 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-21 | 2025-07-17 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-18 | 2025-07-16 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-17 | 2025-07-15 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-16 | 2025-07-14 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-15 | 2025-07-11 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-14 | 2025-07-10 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-11 | 2025-07-09 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-10 | 2025-07-08 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-09 | 2025-07-07 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-08 | 2025-07-04 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-07 | 2025-07-03 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-04 | 2025-07-02 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-03 | 2025-06-30 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-07-02 | 2025-06-27 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-30 | 2025-06-26 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-27 | 2025-06-25 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-26 | 2025-06-24 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-25 | 2025-06-23 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-24 | 2025-06-20 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-23 | 2025-06-19 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-20 | 2025-06-18 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-19 | 2025-06-17 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-18 | 2025-06-16 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-17 | 2025-06-13 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-16 | 2025-06-12 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-13 | 2025-06-11 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-12 | 2025-06-10 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-11 | 2025-06-09 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-10 | 2025-06-06 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-09 | 2025-06-05 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-06 | 2025-06-04 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-05 | 2025-06-03 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-04 | 2025-06-02 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-03 | 2025-05-30 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-06-02 | 2025-05-29 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-30 | 2025-05-28 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-29 | 2025-05-27 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-28 | 2025-05-26 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-27 | 2025-05-23 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-26 | 2025-05-22 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-23 | 2025-05-21 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-22 | 2025-05-20 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-21 | 2025-05-19 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-20 | 2025-05-16 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-19 | 2025-05-15 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-16 | 2025-05-14 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-15 | 2025-05-13 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-14 | 2025-05-12 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-13 | 2025-05-09 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-12 | 2025-05-08 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-09 | 2025-05-07 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-08 | 2025-05-06 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-07 | 2025-05-02 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-06 | 2025-04-30 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-05-02 | 2025-04-29 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-30 | 2025-04-28 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-29 | 2025-04-25 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-28 | 2025-04-24 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-25 | 2025-04-23 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-24 | 2025-04-22 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-23 | 2025-04-17 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-22 | 2025-04-16 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-17 | 2025-04-15 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-16 | 2025-04-14 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-15 | 2025-04-11 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-14 | 2025-04-10 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-11 | 2025-04-09 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-10 | 2025-04-08 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-09 | 2025-04-07 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-08 | 2025-04-03 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-07 | 2025-04-02 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-03 | 2025-04-01 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-02 | 2025-03-31 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-04-01 | 2025-03-28 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-31 | 2025-03-27 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-28 | 2025-03-26 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-27 | 2025-03-25 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-26 | 2025-03-24 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-25 | 2025-03-21 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-24 | 2025-03-20 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-21 | 2025-03-19 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-20 | 2025-03-18 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-19 | 2025-03-17 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-18 | 2025-03-14 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-17 | 2025-03-13 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-14 | 2025-03-12 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-13 | 2025-03-11 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-12 | 2025-03-10 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-03-11 | 2025-03-07 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-03-10 | 2025-03-06 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-03-07 | 2025-03-05 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-03-06 | 2025-03-04 | 0.415 | 50,495 | +0 | 0.01% | 20,955 |
| 2025-03-05 | 2025-03-03 | 0.430 | 50,495 | +0 | 0.01% | 21,713 |
| 2025-03-04 | 2025-02-28 | 0.445 | 50,495 | +0 | 0.01% | 22,470 |
| 2025-03-03 | 2025-02-27 | 0.455 | 50,495 | +0 | 0.01% | 22,975 |
| 2025-02-28 | 2025-02-26 | 0.490 | 50,495 | +0 | 0.01% | 24,743 |
| 2025-02-27 | 2025-02-25 | 0.500 | 50,495 | +0 | 0.01% | 25,248 |
| 2025-02-26 | 2025-02-24 | 0.430 | 50,495 | +0 | 0.01% | 21,713 |
| 2025-02-25 | 2025-02-21 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-02-24 | 2025-02-20 | 0.425 | 50,495 | +0 | 0.01% | 21,460 |
| 2025-02-21 | 2025-02-19 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-02-20 | 2025-02-18 | 0.430 | 50,495 | +0 | 0.01% | 21,713 |
| 2025-02-19 | 2025-02-17 | 0.410 | 50,495 | +0 | 0.01% | 20,703 |
| 2025-02-18 | 2025-02-14 | 0.445 | 50,495 | +0 | 0.01% | 22,470 |
| 2025-02-17 | 2025-02-13 | 0.455 | 50,495 | +0 | 0.01% | 22,975 |
| 2025-02-14 | 2025-02-12 | 0.450 | 50,495 | +0 | 0.01% | 22,723 |
| 2025-02-13 | 2025-02-11 | 0.450 | 50,495 | +0 | 0.01% | 22,723 |
| 2025-02-12 | 2025-02-10 | 0.445 | 50,495 | +0 | 0.01% | 22,470 |
| 2025-02-11 | 2025-02-07 | 0.440 | 50,495 | +0 | 0.01% | 22,218 |
| 2025-02-10 | 2025-02-06 | 0.440 | 50,495 | +0 | 0.01% | 22,218 |
| 2025-02-07 | 2025-02-05 | 0.455 | 50,495 | +0 | 0.01% | 22,975 |
| 2025-02-06 | 2025-02-04 | 0.435 | 50,495 | +0 | 0.01% | 21,965 |
| 2025-02-05 | 2025-02-03 | 0.430 | 50,495 | +0 | 0.01% | 21,713 |
| 2025-02-04 | 2025-01-28 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-02-03 | 2025-01-24 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-01-27 | 2025-01-23 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-01-24 | 2025-01-22 | 0.385 | 50,495 | +0 | 0.01% | 19,441 |
| 2025-01-23 | 2025-01-21 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-01-22 | 2025-01-20 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-01-21 | 2025-01-17 | 0.430 | 50,495 | +0 | 0.01% | 21,713 |
| 2025-01-20 | 2025-01-16 | 0.420 | 50,495 | +0 | 0.01% | 21,208 |
| 2025-01-17 | 2025-01-15 | 0.395 | 50,495 | +0 | 0.01% | 19,946 |
| 2025-01-16 | 2025-01-14 | 0.345 | 50,495 | +0 | 0.01% | 17,421 |
| 2025-01-15 | 2025-01-13 | 0.330 | 50,495 | +0 | 0.01% | 16,663 |
| 2025-01-14 | 2025-01-10 | 0.335 | 50,495 | +0 | 0.01% | 16,916 |
| 2025-01-13 | 2025-01-09 | 0.360 | 50,495 | +0 | 0.01% | 18,178 |
| 2025-01-10 | 2025-01-08 | 0.385 | 50,495 | +0 | 0.01% | 19,441 |
| 2025-01-09 | 2025-01-07 | 0.400 | 50,495 | +15,000 | 0.01% | 20,198 |
| 2025-01-06 | 2025-01-02 | 0.440 | 35,495 | -1,000 | 0.00% | 15,618 |
| 2025-01-02 | 2024-12-27 | 0.500 | 36,495 | +16,000 | 0.00% | 18,248 |
| 2022-10-14 | 2022-10-12 | 2.180 | 20,495 | -11,550 | 0.00% | 44,679 |
| 2022-07-07 | 2022-07-05 | 2.180 | 32,045 | +2,913 | 0.00% | 69,858 |
| 2022-06-23 | 2022-06-21 | 2.640 | 29,132 | +2,648 | 0.00% | 76,908 |
| 2021-07-23 | 2021-07-21 | 2.596 | 26,484 | +1,261 | 0.00% | 68,752 |
| 2021-06-23 | 2021-06-21 | 3.263 | 25,223 | +2,860 | 0.00% | 82,300 |
| 2020-08-13 | 2020-08-11 | 2.953 | 22,363 | +681 | 0.00% | 66,032 |
| 2020-07-08 | 2020-07-06 | 3.002 | 21,682 | +8,060 | 0.00% | 65,097 |
| 2020-06-22 | 2020-06-18 | 3.767 | 13,622 | +1,598 | 0.00% | 51,312 |
| 2020-03-18 | 2020-03-16 | 4.118 | 12,024 | -711 | 0.00% | 49,518 |
| 2019-10-28 | 2019-10-24 | 4.919 | 12,735 | -1,423 | 0.00% | 62,649 |
| 2019-09-10 | 2019-09-06 | 4.863 | 14,158 | -712 | 0.00% | 68,853 |
| 2019-08-20 | 2019-08-16 | 4.709 | 14,870 | -1,423 | 0.00% | 70,017 |
| 2019-08-15 | 2019-08-13 | 4.751 | 16,293 | +1,352 | 0.00% | 77,404 |
| 2019-06-26 | 2019-06-24 | 4.442 | 14,941 | -12,095 | 0.00% | 66,361 |
| 2019-06-24 | 2019-06-20 | 5.024 | 27,036 | +2,908 | 0.01% | 135,831 |
| 2019-06-05 | 2019-06-03 | 4.804 | 24,128 | -1,270 | 0.01% | 115,901 |
| 2019-05-27 | 2019-05-23 | 4.945 | 25,398 | -12,064 | 0.01% | 125,601 |
| 2019-05-22 | 2019-05-20 | 4.725 | 37,462 | +1,270 | 0.01% | 177,001 |
| 2019-05-09 | 2019-05-07 | 5.103 | 36,192 | +24,763 | 0.01% | 184,681 |
| 2019-05-08 | 2019-05-06 | 5.166 | 11,429 | -31,747 | 0.00% | 59,040 |
| 2019-04-23 | 2019-04-17 | 5.355 | 43,176 | +635 | 0.01% | 231,199 |
| 2019-04-18 | 2019-04-16 | 5.418 | 42,541 | +31,112 | 0.01% | 230,479 |
| 2019-04-02 | 2019-03-29 | 5.434 | 11,429 | -21,588 | 0.00% | 62,100 |
| 2019-03-28 | 2019-03-26 | 5.355 | 33,017 | -21,588 | 0.01% | 176,800 |
| 2019-03-27 | 2019-03-25 | 5.339 | 54,605 | -13,334 | 0.01% | 291,539 |
| 2019-03-22 | 2019-03-20 | 5.197 | 67,939 | -5,715 | 0.01% | 353,100 |
| 2019-03-21 | 2019-03-19 | 5.166 | 73,654 | +6,350 | 0.02% | 380,483 |
| 2019-03-20 | 2019-03-18 | 5.166 | 67,304 | +55,875 | 0.01% | 347,680 |
| 2019-03-19 | 2019-03-15 | 5.402 | 11,429 | -6,349 | 0.00% | 61,740 |
| 2019-03-18 | 2019-03-14 | 5.512 | 17,778 | -2,540 | 0.00% | 97,998 |
| 2019-03-15 | 2019-03-13 | 5.434 | 20,318 | -21,588 | 0.00% | 110,399 |
| 2019-03-14 | 2019-03-12 | 5.339 | 41,906 | +31,747 | 0.01% | 223,738 |
| 2019-03-08 | 2019-03-06 | 6.142 | 10,159 | -4,445 | 0.00% | 62,399 |
| 2019-01-22 | 2019-01-18 | 6.662 | 14,604 | -113,020 | 0.00% | 97,292 |
| 2019-01-21 | 2019-01-17 | 7.150 | 127,624 | -635 | 0.03% | 912,542 |
| 2019-01-18 | 2019-01-16 | 7.260 | 128,259 | -27,937 | 0.03% | 931,222 |
| 2018-12-04 | 2018-11-30 | 6.379 | 156,196 | +12,699 | 0.03% | 996,299 |
| 2018-12-03 | 2018-11-29 | 6.205 | 143,497 | +64,129 | 0.03% | 890,438 |
| 2018-11-30 | 2018-11-28 | 6.111 | 79,368 | +64,764 | 0.02% | 485,000 |
| 2018-11-07 | 2018-11-05 | 5.686 | 14,604 | -12,699 | 0.00% | 83,032 |
| 2018-06-14 | 2018-06-12 | 7.606 | 27,303 | +1,296 | 0.01% | 207,653 |
| 2018-04-06 | 2018-04-03 | 7.854 | 26,007 | +9,072 | 0.01% | 204,247 |
| 2018-01-16 | 2018-01-12 | 8.151 | 16,935 | -1,210 | 0.00% | 138,039 |
| 2017-12-20 | 2017-12-18 | 7.986 | 18,145 | -605 | 0.00% | 144,902 |
| 2017-10-19 | 2017-10-17 | 8.019 | 18,750 | -604 | 0.00% | 150,354 |
| 2017-10-06 | 2017-10-03 | 8.035 | 19,354 | +12,096 | 0.00% | 155,517 |
| 2017-09-13 | 2017-09-11 | 8.052 | 7,258 | +6,048 | 0.00% | 58,441 |
| 2017-05-24 | 2017-05-22 | 8.151 | 1,210 | -18,144 | 0.00% | 9,863 |
| 2017-05-23 | 2017-05-19 | 8.135 | 19,354 | -32,661 | 0.00% | 157,437 |
| 2017-05-17 | 2017-05-15 | 9.264 | 52,015 | +3,368 | 0.01% | 481,842 |
| 2017-05-16 | 2017-05-12 | 9.246 | 48,647 | +12,445 | 0.01% | 449,782 |
| 2017-05-02 | 2017-04-27 | 9.281 | 36,202 | +6,788 | 0.01% | 335,998 |
| 2017-04-28 | 2017-04-26 | 9.299 | 29,414 | +4,525 | 0.01% | 273,517 |
| 2017-04-27 | 2017-04-25 | 9.299 | 24,889 | -566 | 0.01% | 231,440 |
| 2017-04-11 | 2017-04-07 | 9.264 | 25,455 | +5,657 | 0.01% | 235,803 |
| 2017-04-10 | 2017-04-06 | 9.264 | 19,798 | -5,657 | 0.00% | 183,399 |
| 2017-04-07 | 2017-04-05 | 9.281 | 25,455 | +11,879 | 0.01% | 236,253 |
| 2017-03-31 | 2017-03-29 | 9.175 | 13,576 | -566 | 0.00% | 124,561 |
| 2017-03-29 | 2017-03-27 | 8.521 | 14,142 | +13,011 | 0.00% | 120,504 |
| 2017-02-24 | 2017-02-22 | 9.157 | 1,131 | -1,132 | 0.00% | 10,357 |
| 2017-02-06 | 2017-02-02 | 9.140 | 2,263 | -6,788 | 0.00% | 20,683 |
| 2017-01-18 | 2017-01-16 | 8.839 | 9,051 | +6,223 | 0.00% | 80,004 |
| 2017-01-16 | 2017-01-12 | 8.609 | 2,828 | 0.00% | 24,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy