History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-10-13 | 2025-10-09 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-10-10 | 2025-10-08 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-10-09 | 2025-10-06 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-10-08 | 2025-10-03 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-10-06 | 2025-10-02 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-10-03 | 2025-09-30 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-10-02 | 2025-09-29 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-30 | 2025-09-26 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-29 | 2025-09-25 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-26 | 2025-09-24 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-25 | 2025-09-23 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-24 | 2025-09-22 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-23 | 2025-09-19 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-22 | 2025-09-18 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-19 | 2025-09-17 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-18 | 2025-09-16 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-17 | 2025-09-15 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-16 | 2025-09-12 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-15 | 2025-09-11 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-12 | 2025-09-10 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-11 | 2025-09-09 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-10 | 2025-09-08 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-09 | 2025-09-05 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-08 | 2025-09-04 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-05 | 2025-09-03 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-04 | 2025-09-02 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-03 | 2025-09-01 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-02 | 2025-08-29 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-09-01 | 2025-08-28 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-29 | 2025-08-27 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-28 | 2025-08-26 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-27 | 2025-08-25 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-26 | 2025-08-22 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-25 | 2025-08-21 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-22 | 2025-08-20 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-21 | 2025-08-19 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-20 | 2025-08-18 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-19 | 2025-08-15 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-18 | 2025-08-14 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-15 | 2025-08-13 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-14 | 2025-08-12 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-13 | 2025-08-11 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-12 | 2025-08-08 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-11 | 2025-08-07 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-08 | 2025-08-06 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-07 | 2025-08-05 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-06 | 2025-08-04 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-05 | 2025-08-01 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-04 | 2025-07-31 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-08-01 | 2025-07-30 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-31 | 2025-07-29 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-30 | 2025-07-28 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-29 | 2025-07-25 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-28 | 2025-07-24 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-25 | 2025-07-23 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-24 | 2025-07-22 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-23 | 2025-07-21 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-22 | 2025-07-18 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-21 | 2025-07-17 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-18 | 2025-07-16 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-17 | 2025-07-15 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-16 | 2025-07-14 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-15 | 2025-07-11 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-14 | 2025-07-10 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-11 | 2025-07-09 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-10 | 2025-07-08 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-09 | 2025-07-07 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-08 | 2025-07-04 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-07 | 2025-07-03 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-04 | 2025-07-02 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-03 | 2025-06-30 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-07-02 | 2025-06-27 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-30 | 2025-06-26 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-27 | 2025-06-25 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-26 | 2025-06-24 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-25 | 2025-06-23 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-24 | 2025-06-20 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-23 | 2025-06-19 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-20 | 2025-06-18 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-19 | 2025-06-17 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-18 | 2025-06-16 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-17 | 2025-06-13 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-16 | 2025-06-12 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-13 | 2025-06-11 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-12 | 2025-06-10 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-11 | 2025-06-09 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-10 | 2025-06-06 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-09 | 2025-06-05 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-06 | 2025-06-04 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-05 | 2025-06-03 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-04 | 2025-06-02 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-03 | 2025-05-30 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-06-02 | 2025-05-29 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-30 | 2025-05-28 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-29 | 2025-05-27 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-28 | 2025-05-26 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-27 | 2025-05-23 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-26 | 2025-05-22 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-23 | 2025-05-21 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-22 | 2025-05-20 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-21 | 2025-05-19 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-20 | 2025-05-16 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-19 | 2025-05-15 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-16 | 2025-05-14 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-15 | 2025-05-13 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-14 | 2025-05-12 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-13 | 2025-05-09 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-12 | 2025-05-08 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-09 | 2025-05-07 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-08 | 2025-05-06 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-07 | 2025-05-02 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-06 | 2025-04-30 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-05-02 | 2025-04-29 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-30 | 2025-04-28 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-29 | 2025-04-25 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-28 | 2025-04-24 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-25 | 2025-04-23 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-24 | 2025-04-22 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-23 | 2025-04-17 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-22 | 2025-04-16 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-17 | 2025-04-15 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-16 | 2025-04-14 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-15 | 2025-04-11 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-14 | 2025-04-10 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-11 | 2025-04-09 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-10 | 2025-04-08 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-09 | 2025-04-07 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-08 | 2025-04-03 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-07 | 2025-04-02 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-03 | 2025-04-01 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-02 | 2025-03-31 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-04-01 | 2025-03-28 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-31 | 2025-03-27 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-28 | 2025-03-26 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-27 | 2025-03-25 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-26 | 2025-03-24 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-25 | 2025-03-21 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-24 | 2025-03-20 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-21 | 2025-03-19 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-20 | 2025-03-18 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-19 | 2025-03-17 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-18 | 2025-03-14 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-17 | 2025-03-13 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-14 | 2025-03-12 | 0.410 | 342,310 | +0 | 0.04% | 140,347 |
| 2025-03-13 | 2025-03-11 | 0.410 | 342,310 | +128,000 | 0.04% | 140,347 |
| 2025-03-12 | 2025-03-10 | 0.410 | 214,310 | -20,000 | 0.02% | 87,867 |
| 2025-03-05 | 2025-03-03 | 0.430 | 234,310 | +83,000 | 0.02% | 100,753 |
| 2025-03-04 | 2025-02-28 | 0.445 | 151,310 | +31,000 | 0.02% | 67,333 |
| 2025-02-27 | 2025-02-25 | 0.500 | 120,310 | +40,000 | 0.01% | 60,155 |
| 2025-02-20 | 2025-02-18 | 0.430 | 80,310 | -40,000 | 0.01% | 34,533 |
| 2025-02-11 | 2025-02-07 | 0.440 | 120,310 | +9,000 | 0.01% | 52,936 |
| 2025-01-06 | 2025-01-02 | 0.440 | 111,310 | +20,000 | 0.01% | 48,976 |
| 2025-01-02 | 2024-12-27 | 0.500 | 91,310 | +63,000 | 0.01% | 45,655 |
| 2024-12-30 | 2024-12-24 | 0.660 | 28,310 | +12,000 | 0.00% | 18,685 |
| 2024-12-27 | 2024-12-20 | 0.700 | 16,310 | +2,000 | 0.00% | 11,417 |
| 2024-12-20 | 2024-12-18 | 0.780 | 14,310 | +1,000 | 0.00% | 11,162 |
| 2024-11-29 | 2024-11-27 | 0.860 | 13,310 | +3,000 | 0.00% | 11,447 |
| 2024-11-22 | 2024-11-20 | 0.870 | 10,310 | -22,000 | 0.00% | 8,970 |
| 2024-11-21 | 2024-11-19 | 0.990 | 32,310 | +22,000 | 0.00% | 31,987 |
| 2024-11-19 | 2024-11-15 | 1.060 | 10,310 | +7,000 | 0.00% | 10,929 |
| 2024-11-18 | 2024-11-14 | 1.250 | 3,310 | +1,000 | 0.00% | 4,138 |
| 2024-11-15 | 2024-11-13 | 1.410 | 2,310 | -21,000 | 0.00% | 3,257 |
| 2024-11-06 | 2024-11-04 | 1.040 | 23,310 | -5,000 | 0.00% | 24,242 |
| 2024-10-29 | 2024-10-25 | 1.000 | 28,310 | +5,000 | 0.00% | 28,310 |
| 2024-10-28 | 2024-10-24 | 1.100 | 23,310 | +2,000 | 0.00% | 25,641 |
| 2024-10-25 | 2024-10-23 | 1.160 | 21,310 | +10,000 | 0.00% | 24,720 |
| 2024-10-24 | 2024-10-22 | 1.440 | 11,310 | -10,000 | 0.00% | 16,286 |
| 2024-10-10 | 2024-10-08 | 1.190 | 21,310 | +1,000 | 0.00% | 25,359 |
| 2024-10-08 | 2024-10-04 | 1.330 | 20,310 | -28,000 | 0.00% | 27,012 |
| 2024-07-08 | 2024-07-04 | 0.970 | 48,310 | +4,000 | 0.00% | 46,861 |
| 2024-05-10 | 2024-05-08 | 0.920 | 44,310 | +4,000 | 0.00% | 40,765 |
| 2024-02-28 | 2024-02-26 | 1.070 | 40,310 | +4,000 | 0.00% | 43,132 |
| 2024-01-04 | 2024-01-02 | 1.190 | 36,310 | -3,000 | 0.00% | 43,209 |
| 2023-12-29 | 2023-12-27 | 1.050 | 39,310 | +5,000 | 0.00% | 41,276 |
| 2023-12-18 | 2023-12-14 | 1.090 | 34,310 | +25,000 | 0.00% | 37,398 |
| 2023-12-11 | 2023-12-07 | 1.540 | 9,310 | +6,000 | 0.00% | 14,337 |
| 2023-12-05 | 2023-12-01 | 1.660 | 3,310 | -2,000 | 0.00% | 5,495 |
| 2023-11-01 | 2023-10-30 | 2.010 | 5,310 | +2,000 | 0.00% | 10,673 |
| 2023-08-01 | 2023-07-28 | 2.210 | 3,310 | +1,000 | 0.00% | 7,315 |
| 2022-07-07 | 2022-07-05 | 2.180 | 2,310 | +210 | 0.00% | 5,036 |
| 2022-06-23 | 2022-06-21 | 2.640 | 2,100 | +191 | 0.00% | 5,544 |
| 2021-07-23 | 2021-07-21 | 2.596 | 1,909 | +91 | 0.00% | 4,956 |
| 2021-06-23 | 2021-06-21 | 3.263 | 1,818 | +206 | 0.00% | 5,932 |
| 2021-06-03 | 2021-06-01 | 3.263 | 1,612 | +1,612 | 0.00% | 5,260 |
| 2019-11-06 | 2019-11-04 | 4.512 | 0 | -14,229 | ||
| 2019-11-05 | 2019-11-01 | 4.371 | 14,229 | -11,384 | 0.00% | 62,199 |
| 2019-11-04 | 2019-10-31 | 4.301 | 25,613 | +25,613 | 0.00% | 110,161 |
| 2019-09-17 | 2019-09-13 | 4.919 | 0 | -9,249 | ||
| 2019-09-16 | 2019-09-12 | 4.723 | 9,249 | +7,826 | 0.00% | 43,680 |
| 2019-09-11 | 2019-09-09 | 4.793 | 1,423 | +1,423 | 0.00% | 6,820 |
| 2019-05-23 | 2019-05-21 | 4.867 | 0 | -635 | ||
| 2019-05-22 | 2019-05-20 | 4.725 | 635 | +635 | 0.00% | 3,000 |
| 2019-05-09 | 2019-05-07 | 5.103 | 0 | -13,969 | ||
| 2019-05-08 | 2019-05-06 | 5.166 | 13,969 | +12,699 | 0.00% | 72,161 |
| 2019-04-18 | 2019-04-16 | 5.418 | 1,270 | -12,699 | 0.00% | 6,881 |
| 2019-04-16 | 2019-04-12 | 5.623 | 13,969 | +12,699 | 0.00% | 78,541 |
| 2019-04-10 | 2019-04-08 | 5.591 | 1,270 | -6,349 | 0.00% | 7,101 |
| 2019-04-09 | 2019-04-04 | 5.591 | 7,619 | +6,349 | 0.00% | 42,598 |
| 2019-04-03 | 2019-04-01 | 5.434 | 1,270 | +635 | 0.00% | 6,901 |
| 2019-03-29 | 2019-03-27 | 5.339 | 635 | -635 | 0.00% | 3,390 |
| 2019-03-26 | 2019-03-22 | 5.197 | 1,270 | +635 | 0.00% | 6,601 |
| 2019-03-25 | 2019-03-21 | 5.245 | 635 | -1,270 | 0.00% | 3,330 |
| 2019-03-22 | 2019-03-20 | 5.197 | 1,905 | -635 | 0.00% | 9,901 |
| 2019-03-21 | 2019-03-19 | 5.166 | 2,540 | -10,159 | 0.00% | 13,121 |
| 2019-03-20 | 2019-03-18 | 5.166 | 12,699 | -1,905 | 0.00% | 65,601 |
| 2019-03-19 | 2019-03-15 | 5.402 | 14,604 | +13,969 | 0.00% | 78,892 |
| 2019-03-18 | 2019-03-14 | 5.512 | 635 | -635 | 0.00% | 3,500 |
| 2019-03-15 | 2019-03-13 | 5.434 | 1,270 | -110,480 | 0.00% | 6,901 |
| 2019-03-14 | 2019-03-12 | 5.339 | 111,750 | +81,273 | 0.02% | 596,639 |
| 2019-03-13 | 2019-03-11 | 6.032 | 30,477 | +26,032 | 0.01% | 183,838 |
| 2019-03-12 | 2019-03-08 | 6.032 | 4,445 | -19,683 | 0.00% | 26,812 |
| 2019-03-05 | 2019-03-01 | 5.985 | 24,128 | +635 | 0.01% | 144,401 |
| 2019-02-27 | 2019-02-25 | 6.032 | 23,493 | -1,270 | 0.00% | 141,710 |
| 2019-02-21 | 2019-02-19 | 5.985 | 24,763 | +4,445 | 0.01% | 148,201 |
| 2019-02-18 | 2019-02-14 | 6.284 | 20,318 | +1,270 | 0.00% | 127,679 |
| 2019-02-08 | 2019-01-31 | 6.142 | 19,048 | -1,905 | 0.00% | 116,998 |
| 2019-01-31 | 2019-01-29 | 6.158 | 20,953 | +1,270 | 0.00% | 129,029 |
| 2019-01-30 | 2019-01-28 | 6.095 | 19,683 | +2,540 | 0.00% | 119,968 |
| 2019-01-28 | 2019-01-24 | 6.174 | 17,143 | +3,174 | 0.00% | 105,837 |
| 2019-01-23 | 2019-01-21 | 6.316 | 13,969 | +3,175 | 0.00% | 88,221 |
| 2019-01-22 | 2019-01-18 | 6.662 | 10,794 | +5,080 | 0.00% | 71,910 |
| 2019-01-21 | 2019-01-17 | 7.150 | 5,714 | +1,904 | 0.00% | 40,856 |
| 2019-01-18 | 2019-01-16 | 7.260 | 3,810 | +3,810 | 0.00% | 27,662 |
| 2019-01-17 | 2019-01-15 | 7.859 | 0 | -635 | ||
| 2019-01-11 | 2019-01-09 | 7.213 | 635 | +635 | 0.00% | 4,580 |
| 2019-01-10 | 2019-01-08 | 7.402 | 0 | -635 | ||
| 2019-01-09 | 2019-01-07 | 7.402 | 635 | +635 | 0.00% | 4,700 |
| 2019-01-08 | 2019-01-04 | 7.386 | 0 | -635 | ||
| 2019-01-07 | 2019-01-03 | 7.481 | 635 | +635 | 0.00% | 4,750 |
| 2018-12-03 | 2018-11-29 | 6.205 | 0 | -1,905 | ||
| 2018-11-30 | 2018-11-28 | 6.111 | 1,905 | +1,905 | 0.00% | 11,641 |
| 2018-11-07 | 2018-11-05 | 5.686 | 0 | -635 | ||
| 2018-11-06 | 2018-11-02 | 5.670 | 635 | -13,969 | 0.00% | 3,600 |
| 2018-11-05 | 2018-11-01 | 5.733 | 14,604 | -19,048 | 0.00% | 83,722 |
| 2018-11-02 | 2018-10-31 | 5.497 | 33,652 | -11,429 | 0.01% | 184,970 |
| 2018-11-01 | 2018-10-30 | 5.512 | 45,081 | +21,588 | 0.01% | 248,500 |
| 2018-10-31 | 2018-10-29 | 5.182 | 23,493 | -18,413 | 0.00% | 121,730 |
| 2018-10-30 | 2018-10-26 | 4.945 | 41,906 | +40,636 | 0.01% | 207,238 |
| 2018-10-29 | 2018-10-25 | 5.150 | 1,270 | -14,604 | 0.00% | 6,541 |
| 2018-10-26 | 2018-10-24 | 5.182 | 15,874 | -16,508 | 0.00% | 82,252 |
| 2018-10-25 | 2018-10-23 | 5.071 | 32,382 | +16,508 | 0.01% | 164,219 |
| 2018-10-24 | 2018-10-22 | 5.670 | 15,874 | +2,540 | 0.00% | 90,002 |
| 2018-10-23 | 2018-10-19 | 5.670 | 13,334 | -5,714 | 0.00% | 75,601 |
| 2018-10-22 | 2018-10-18 | 5.827 | 19,048 | +18,413 | 0.00% | 110,998 |
| 2018-10-19 | 2018-10-16 | 6.142 | 635 | -6,349 | 0.00% | 3,900 |
| 2018-10-18 | 2018-10-15 | 6.001 | 6,984 | +6,349 | 0.00% | 41,908 |
| 2018-10-10 | 2018-10-08 | 6.237 | 635 | -19,048 | 0.00% | 3,960 |
| 2018-09-21 | 2018-09-19 | 6.253 | 19,683 | -3,810 | 0.00% | 123,068 |
| 2018-09-20 | 2018-09-18 | 6.032 | 23,493 | +10,159 | 0.00% | 141,710 |
| 2018-09-11 | 2018-09-07 | 6.300 | 13,334 | +12,699 | 0.00% | 84,001 |
| 2018-09-10 | 2018-09-06 | 6.536 | 635 | -5,714 | 0.00% | 4,150 |
| 2018-09-07 | 2018-09-05 | 6.394 | 6,349 | +635 | 0.00% | 40,597 |
| 2018-09-06 | 2018-09-04 | 6.410 | 5,714 | -22,224 | 0.00% | 36,627 |
| 2018-09-05 | 2018-09-03 | 6.221 | 27,938 | +6,985 | 0.01% | 173,803 |
| 2018-09-04 | 2018-08-31 | 6.363 | 20,953 | +9,524 | 0.00% | 133,319 |
| 2018-09-03 | 2018-08-30 | 6.457 | 11,429 | -19,048 | 0.00% | 73,800 |
| 2018-08-31 | 2018-08-29 | 6.410 | 30,477 | -3,810 | 0.01% | 195,358 |
| 2018-08-30 | 2018-08-28 | 6.221 | 34,287 | +635 | 0.01% | 213,300 |
| 2018-08-29 | 2018-08-27 | 6.379 | 33,652 | -19,683 | 0.01% | 214,650 |
| 2018-08-28 | 2018-08-24 | 6.379 | 53,335 | +47,621 | 0.01% | 340,198 |
| 2018-08-27 | 2018-08-23 | 6.772 | 5,714 | -5,080 | 0.00% | 38,697 |
| 2018-08-24 | 2018-08-22 | 6.300 | 10,794 | -50,796 | 0.00% | 68,000 |
| 2018-08-23 | 2018-08-21 | 6.379 | 61,590 | -17,778 | 0.01% | 392,853 |
| 2018-08-22 | 2018-08-20 | 6.142 | 79,368 | +10,159 | 0.02% | 487,500 |
| 2018-08-21 | 2018-08-17 | 6.221 | 69,209 | +58,415 | 0.01% | 430,551 |
| 2018-08-17 | 2018-08-15 | 6.583 | 10,794 | -11,429 | 0.00% | 71,060 |
| 2018-08-16 | 2018-08-14 | 6.268 | 22,223 | +4,445 | 0.00% | 139,300 |
| 2018-06-26 | 2018-06-22 | 7.276 | 17,778 | -635 | 0.00% | 129,357 |
| 2018-06-19 | 2018-06-14 | 7.339 | 18,413 | -635 | 0.00% | 135,137 |
| 2018-06-14 | 2018-06-12 | 7.606 | 19,048 | +903 | 0.00% | 144,870 |
| 2018-06-08 | 2018-06-06 | 7.606 | 18,145 | +1,815 | 0.00% | 138,002 |
| 2018-04-27 | 2018-04-25 | 7.705 | 16,330 | +1,814 | 0.00% | 125,818 |
| 2018-02-05 | 2018-02-01 | 7.771 | 14,516 | +605 | 0.00% | 112,802 |
| 2018-01-22 | 2018-01-18 | 7.903 | 13,911 | +4,234 | 0.00% | 109,940 |
| 2018-01-18 | 2018-01-16 | 7.936 | 9,677 | +1,209 | 0.00% | 76,799 |
| 2017-12-01 | 2017-11-29 | 8.019 | 8,468 | -604 | 0.00% | 67,904 |
| 2017-10-26 | 2017-10-24 | 8.019 | 9,072 | +1,814 | 0.00% | 72,747 |
| 2017-10-06 | 2017-10-03 | 8.035 | 7,258 | +605 | 0.00% | 58,321 |
| 2017-08-28 | 2017-08-24 | 8.085 | 6,653 | +6,653 | 0.00% | 53,789 |
| 2017-04-11 | 2017-04-07 | 9.264 | 0 | -4,525 | ||
| 2017-04-10 | 2017-04-06 | 9.264 | 4,525 | +4,525 | 0.00% | 41,917 |
| 2017-04-07 | 2017-04-05 | 9.281 | 0 | -1,131 | ||
| 2017-04-06 | 2017-04-03 | 9.299 | 1,131 | +1,131 | 0.00% | 10,517 |
| 2017-03-30 | 2017-03-28 | 8.928 | 0 | -13,576 | ||
| 2017-03-29 | 2017-03-27 | 8.521 | 13,576 | +13,576 | 0.00% | 115,681 |
| 2017-01-26 | 2017-01-24 | 9.069 | 0 | -21,495 | ||
| 2017-01-25 | 2017-01-23 | 9.051 | 21,495 | +21,495 | 0.01% | 194,559 |
| 2017-01-24 | 2017-01-20 | 9.016 | 0 | -10,182 | ||
| 2017-01-23 | 2017-01-19 | 8.981 | 10,182 | -10,182 | 0.00% | 91,441 |
| 2017-01-20 | 2017-01-18 | 8.963 | 20,364 | -24,323 | 0.00% | 182,522 |
| 2017-01-19 | 2017-01-17 | 8.928 | 44,687 | +22,626 | 0.01% | 398,949 |
| 2017-01-18 | 2017-01-16 | 8.839 | 22,061 | +22,061 | 0.01% | 195,002 |
| 2017-01-17 | 2017-01-13 | 8.662 | 0 | -51,475 | ||
| 2017-01-16 | 2017-01-12 | 8.609 | 51,475 | 0.01% | 443,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy