History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-10-13 | 2025-10-09 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-10-10 | 2025-10-08 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-10-09 | 2025-10-06 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-10-08 | 2025-10-03 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-10-06 | 2025-10-02 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-10-03 | 2025-09-30 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-10-02 | 2025-09-29 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-30 | 2025-09-26 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-29 | 2025-09-25 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-26 | 2025-09-24 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-25 | 2025-09-23 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-24 | 2025-09-22 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-23 | 2025-09-19 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-22 | 2025-09-18 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-19 | 2025-09-17 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-18 | 2025-09-16 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-17 | 2025-09-15 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-16 | 2025-09-12 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-15 | 2025-09-11 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-12 | 2025-09-10 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-11 | 2025-09-09 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-10 | 2025-09-08 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-09 | 2025-09-05 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-08 | 2025-09-04 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-05 | 2025-09-03 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-04 | 2025-09-02 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-03 | 2025-09-01 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-02 | 2025-08-29 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-09-01 | 2025-08-28 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-29 | 2025-08-27 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-28 | 2025-08-26 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-27 | 2025-08-25 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-26 | 2025-08-22 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-25 | 2025-08-21 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-22 | 2025-08-20 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-21 | 2025-08-19 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-20 | 2025-08-18 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-19 | 2025-08-15 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-18 | 2025-08-14 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-15 | 2025-08-13 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-14 | 2025-08-12 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-13 | 2025-08-11 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-12 | 2025-08-08 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-11 | 2025-08-07 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-08 | 2025-08-06 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-07 | 2025-08-05 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-06 | 2025-08-04 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-05 | 2025-08-01 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-04 | 2025-07-31 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-08-01 | 2025-07-30 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-31 | 2025-07-29 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-30 | 2025-07-28 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-29 | 2025-07-25 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-28 | 2025-07-24 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-25 | 2025-07-23 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-24 | 2025-07-22 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-23 | 2025-07-21 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-22 | 2025-07-18 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-21 | 2025-07-17 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-18 | 2025-07-16 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-17 | 2025-07-15 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-16 | 2025-07-14 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-15 | 2025-07-11 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-14 | 2025-07-10 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-11 | 2025-07-09 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-10 | 2025-07-08 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-09 | 2025-07-07 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-08 | 2025-07-04 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-07 | 2025-07-03 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-04 | 2025-07-02 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-03 | 2025-06-30 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-07-02 | 2025-06-27 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-30 | 2025-06-26 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-27 | 2025-06-25 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-26 | 2025-06-24 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-25 | 2025-06-23 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-24 | 2025-06-20 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-23 | 2025-06-19 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-20 | 2025-06-18 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-19 | 2025-06-17 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-18 | 2025-06-16 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-17 | 2025-06-13 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-16 | 2025-06-12 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-13 | 2025-06-11 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-12 | 2025-06-10 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-11 | 2025-06-09 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-10 | 2025-06-06 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-09 | 2025-06-05 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-06 | 2025-06-04 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-05 | 2025-06-03 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-04 | 2025-06-02 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-03 | 2025-05-30 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-06-02 | 2025-05-29 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-30 | 2025-05-28 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-29 | 2025-05-27 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-28 | 2025-05-26 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-27 | 2025-05-23 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-26 | 2025-05-22 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-23 | 2025-05-21 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-22 | 2025-05-20 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-21 | 2025-05-19 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-20 | 2025-05-16 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-19 | 2025-05-15 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-16 | 2025-05-14 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-15 | 2025-05-13 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-14 | 2025-05-12 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-13 | 2025-05-09 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-12 | 2025-05-08 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-09 | 2025-05-07 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-08 | 2025-05-06 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-07 | 2025-05-02 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-06 | 2025-04-30 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-05-02 | 2025-04-29 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-30 | 2025-04-28 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-29 | 2025-04-25 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-28 | 2025-04-24 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-25 | 2025-04-23 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-24 | 2025-04-22 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-23 | 2025-04-17 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-22 | 2025-04-16 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-17 | 2025-04-15 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-16 | 2025-04-14 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-15 | 2025-04-11 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-14 | 2025-04-10 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-11 | 2025-04-09 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-10 | 2025-04-08 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-09 | 2025-04-07 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-08 | 2025-04-03 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-07 | 2025-04-02 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-03 | 2025-04-01 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-02 | 2025-03-31 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-04-01 | 2025-03-28 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-31 | 2025-03-27 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-28 | 2025-03-26 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-27 | 2025-03-25 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-26 | 2025-03-24 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-25 | 2025-03-21 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-24 | 2025-03-20 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-21 | 2025-03-19 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-20 | 2025-03-18 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-19 | 2025-03-17 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-18 | 2025-03-14 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-17 | 2025-03-13 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-14 | 2025-03-12 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-13 | 2025-03-11 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-12 | 2025-03-10 | 0.410 | 72,127 | +0 | 0.01% | 29,572 |
| 2025-03-11 | 2025-03-07 | 0.420 | 72,127 | +0 | 0.01% | 30,293 |
| 2025-03-10 | 2025-03-06 | 0.420 | 72,127 | +0 | 0.01% | 30,293 |
| 2025-03-07 | 2025-03-05 | 0.420 | 72,127 | +0 | 0.01% | 30,293 |
| 2025-03-06 | 2025-03-04 | 0.415 | 72,127 | +0 | 0.01% | 29,933 |
| 2025-03-05 | 2025-03-03 | 0.430 | 72,127 | +30,000 | 0.01% | 31,015 |
| 2025-03-03 | 2025-02-27 | 0.455 | 42,127 | +10,000 | 0.00% | 19,168 |
| 2025-02-24 | 2025-02-20 | 0.425 | 32,127 | -20,000 | 0.00% | 13,654 |
| 2025-02-11 | 2025-02-07 | 0.440 | 52,127 | -19,000 | 0.01% | 22,936 |
| 2025-02-07 | 2025-02-05 | 0.455 | 71,127 | -13,000 | 0.01% | 32,363 |
| 2025-01-20 | 2025-01-16 | 0.420 | 84,127 | -1,000 | 0.01% | 35,333 |
| 2025-01-17 | 2025-01-15 | 0.395 | 85,127 | +13,000 | 0.01% | 33,625 |
| 2025-01-14 | 2025-01-10 | 0.335 | 72,127 | +20,000 | 0.01% | 24,163 |
| 2025-01-02 | 2024-12-27 | 0.500 | 52,127 | +20,000 | 0.01% | 26,064 |
| 2024-11-22 | 2024-11-20 | 0.870 | 32,127 | +20,000 | 0.00% | 27,950 |
| 2024-10-08 | 2024-10-04 | 1.330 | 12,127 | -5,000 | 0.00% | 16,129 |
| 2024-06-06 | 2024-06-04 | 1.000 | 17,127 | +5,000 | 0.00% | 17,127 |
| 2022-07-07 | 2022-07-05 | 2.180 | 12,127 | +1,102 | 0.00% | 26,437 |
| 2022-06-23 | 2022-06-21 | 2.640 | 11,025 | +1,002 | 0.00% | 29,106 |
| 2021-08-24 | 2021-08-20 | 2.618 | 10,023 | -24,054 | 0.00% | 26,240 |
| 2021-07-23 | 2021-07-21 | 2.596 | 34,077 | +1,622 | 0.00% | 88,464 |
| 2021-06-23 | 2021-06-21 | 3.263 | 32,455 | +3,680 | 0.00% | 105,897 |
| 2020-09-15 | 2020-09-11 | 3.064 | 28,775 | -26,599 | 0.00% | 88,178 |
| 2020-09-03 | 2020-09-01 | 3.064 | 55,374 | -24,181 | 0.01% | 169,688 |
| 2020-08-13 | 2020-08-11 | 2.953 | 79,555 | +3,788 | 0.01% | 234,905 |
| 2020-06-22 | 2020-06-18 | 3.767 | 75,767 | +15,292 | 0.01% | 285,404 |
| 2020-06-19 | 2020-06-17 | 3.781 | 60,475 | +712 | 0.01% | 228,651 |
| 2020-06-11 | 2020-06-09 | 3.837 | 59,763 | +14,229 | 0.01% | 229,319 |
| 2020-06-03 | 2020-06-01 | 3.851 | 45,534 | +7,115 | 0.01% | 175,361 |
| 2020-03-27 | 2020-03-25 | 3.992 | 38,419 | +14,229 | 0.01% | 153,359 |
| 2020-02-25 | 2020-02-21 | 4.160 | 24,190 | -8,537 | 0.00% | 100,641 |
| 2020-01-10 | 2020-01-08 | 4.006 | 32,727 | +8,537 | 0.01% | 131,098 |
| 2019-12-09 | 2019-12-05 | 4.638 | 24,190 | -711 | 0.00% | 112,201 |
| 2019-11-04 | 2019-10-31 | 4.301 | 24,901 | +15,652 | 0.00% | 107,099 |
| 2019-10-29 | 2019-10-25 | 4.709 | 9,249 | +9,249 | 0.00% | 43,550 |
| 2019-10-08 | 2019-10-03 | 4.891 | 0 | -8,964 | ||
| 2019-09-17 | 2019-09-13 | 4.919 | 8,964 | -7,115 | 0.00% | 44,098 |
| 2019-09-11 | 2019-09-09 | 4.793 | 16,079 | +7,115 | 0.00% | 77,065 |
| 2019-09-10 | 2019-09-06 | 4.863 | 8,964 | -7,115 | 0.00% | 43,594 |
| 2019-09-09 | 2019-09-05 | 4.919 | 16,079 | +7,115 | 0.00% | 79,099 |
| 2019-08-28 | 2019-08-26 | 4.919 | 8,964 | -11,918 | 0.00% | 44,098 |
| 2019-08-15 | 2019-08-13 | 4.751 | 20,882 | +1,672 | 0.00% | 99,205 |
| 2019-08-09 | 2019-08-07 | 4.751 | 19,210 | -6,403 | 0.00% | 91,262 |
| 2019-07-23 | 2019-07-19 | 4.484 | 25,613 | -7,114 | 0.00% | 114,841 |
| 2019-07-19 | 2019-07-17 | 4.357 | 32,727 | -7,115 | 0.01% | 142,598 |
| 2019-07-16 | 2019-07-12 | 4.259 | 39,842 | +7,115 | 0.01% | 169,680 |
| 2019-07-15 | 2019-07-11 | 4.357 | 32,727 | -14,941 | 0.01% | 142,598 |
| 2019-07-08 | 2019-07-04 | 4.174 | 47,668 | +7,826 | 0.01% | 198,989 |
| 2019-07-05 | 2019-07-03 | 4.217 | 39,842 | +7,115 | 0.01% | 168,000 |
| 2019-07-03 | 2019-06-28 | 4.287 | 32,727 | +7,114 | 0.01% | 140,298 |
| 2019-06-26 | 2019-06-24 | 4.442 | 25,613 | -7,826 | 0.00% | 113,761 |
| 2019-06-24 | 2019-06-20 | 5.024 | 33,439 | -5,928 | 0.01% | 168,000 |
| 2019-06-20 | 2019-06-18 | 4.898 | 39,367 | +9,525 | 0.01% | 192,822 |
| 2019-05-27 | 2019-05-23 | 4.945 | 29,842 | -6,350 | 0.01% | 147,578 |
| 2019-05-23 | 2019-05-21 | 4.867 | 36,192 | -11,429 | 0.01% | 176,131 |
| 2019-05-22 | 2019-05-20 | 4.725 | 47,621 | -6,349 | 0.01% | 225,001 |
| 2019-05-21 | 2019-05-17 | 4.835 | 53,970 | +12,699 | 0.01% | 260,949 |
| 2019-05-20 | 2019-05-16 | 5.040 | 41,271 | +5,079 | 0.01% | 207,998 |
| 2019-05-16 | 2019-05-14 | 5.071 | 36,192 | -12,699 | 0.01% | 183,541 |
| 2019-05-15 | 2019-05-10 | 4.993 | 48,891 | +20,319 | 0.01% | 244,092 |
| 2019-05-09 | 2019-05-07 | 5.103 | 28,572 | +13,333 | 0.01% | 145,798 |
| 2019-05-06 | 2019-05-02 | 5.512 | 15,239 | -3,174 | 0.00% | 84,002 |
| 2019-05-03 | 2019-04-30 | 5.512 | 18,413 | -3,810 | 0.00% | 101,498 |
| 2019-04-23 | 2019-04-17 | 5.355 | 22,223 | +6,349 | 0.00% | 119,000 |
| 2019-04-17 | 2019-04-15 | 5.497 | 15,874 | +6,350 | 0.00% | 87,252 |
| 2019-04-12 | 2019-04-10 | 5.764 | 9,524 | -4,445 | 0.00% | 54,899 |
| 2019-04-03 | 2019-04-01 | 5.434 | 13,969 | -3,809 | 0.00% | 75,901 |
| 2019-03-25 | 2019-03-21 | 5.245 | 17,778 | -6,350 | 0.00% | 93,238 |
| 2019-03-21 | 2019-03-19 | 5.166 | 24,128 | -15,873 | 0.01% | 124,641 |
| 2019-03-20 | 2019-03-18 | 5.166 | 40,001 | +22,223 | 0.01% | 206,638 |
| 2019-03-18 | 2019-03-14 | 5.512 | 17,778 | -12,064 | 0.00% | 97,998 |
| 2019-03-14 | 2019-03-12 | 5.339 | 29,842 | +29,842 | 0.01% | 159,328 |
| 2018-07-04 | 2018-06-29 | 7.323 | 0 | -6,984 | ||
| 2018-06-14 | 2018-06-12 | 7.606 | 6,984 | +331 | 0.00% | 53,117 |
| 2017-12-29 | 2017-12-27 | 7.936 | 6,653 | +6,653 | 0.00% | 52,799 |
| 2017-06-21 | 2017-06-19 | 8.118 | 0 | -18,145 | ||
| 2017-06-20 | 2017-06-16 | 8.102 | 18,145 | -6,048 | 0.00% | 147,002 |
| 2017-05-26 | 2017-05-24 | 8.151 | 24,193 | -6,048 | 0.01% | 197,200 |
| 2017-05-18 | 2017-05-16 | 9.246 | 30,241 | +6,048 | 0.01% | 279,603 |
| 2017-05-17 | 2017-05-15 | 9.264 | 24,193 | +18,536 | 0.01% | 224,112 |
| 2017-04-05 | 2017-03-31 | 9.246 | 5,657 | -27,717 | 0.00% | 52,304 |
| 2017-04-03 | 2017-03-30 | 9.228 | 33,374 | -566 | 0.01% | 307,980 |
| 2017-03-30 | 2017-03-28 | 8.928 | 33,940 | +32,243 | 0.01% | 303,003 |
| 2017-03-29 | 2017-03-27 | 8.521 | 1,697 | +1,697 | 0.00% | 14,460 |
| 2017-02-15 | 2017-02-13 | 9.069 | 0 | -1,131 | ||
| 2017-02-13 | 2017-02-09 | 9.157 | 1,131 | -1,697 | 0.00% | 10,357 |
| 2017-02-08 | 2017-02-06 | 9.157 | 2,828 | -2,829 | 0.00% | 25,897 |
| 2017-01-26 | 2017-01-24 | 9.069 | 5,657 | -5,656 | 0.00% | 51,304 |
| 2017-01-25 | 2017-01-23 | 9.051 | 11,313 | +5,656 | 0.00% | 102,398 |
| 2017-01-24 | 2017-01-20 | 9.016 | 5,657 | -2,828 | 0.00% | 51,004 |
| 2017-01-23 | 2017-01-19 | 8.981 | 8,485 | -5,657 | 0.00% | 76,201 |
| 2017-01-20 | 2017-01-18 | 8.963 | 14,142 | +2,829 | 0.00% | 126,754 |
| 2017-01-19 | 2017-01-17 | 8.928 | 11,313 | +2,828 | 0.00% | 100,998 |
| 2017-01-18 | 2017-01-16 | 8.839 | 8,485 | +8,485 | 0.00% | 75,001 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy