History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-10-10 | 2025-10-08 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-10-08 | 2025-10-03 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-10-02 | 2025-09-29 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-30 | 2025-09-26 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-23 | 2025-09-19 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-19 | 2025-09-17 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-18 | 2025-09-16 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-16 | 2025-09-12 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-11 | 2025-09-09 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-21 | 2025-08-19 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-20 | 2025-08-18 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-18 | 2025-08-14 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-13 | 2025-08-11 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-12 | 2025-08-08 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-07 | 2025-08-05 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-08-01 | 2025-07-30 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-23 | 2025-07-21 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-23 | 2025-06-19 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-20 | 2025-06-18 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-19 | 2025-06-17 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-18 | 2025-06-16 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-11 | 2025-06-09 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-10 | 2025-06-06 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-09 | 2025-06-05 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-05 | 2025-06-03 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-03 | 2025-05-30 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-29 | 2025-05-27 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-27 | 2025-05-23 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-23 | 2025-05-21 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-19 | 2025-05-15 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-15 | 2025-05-13 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-08 | 2025-05-06 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-07 | 2025-05-02 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-06 | 2025-04-30 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-28 | 2025-04-24 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-25 | 2025-04-23 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-23 | 2025-04-17 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-22 | 2025-04-16 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-17 | 2025-04-15 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-16 | 2025-04-14 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-15 | 2025-04-11 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-14 | 2025-04-10 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-11 | 2025-04-09 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-10 | 2025-04-08 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-09 | 2025-04-07 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-03 | 2025-04-01 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-02 | 2025-03-31 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-20 | 2025-03-18 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-18 | 2025-03-14 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-14 | 2025-03-12 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-13 | 2025-03-11 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-12 | 2025-03-10 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-03-07 | 2025-03-05 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.415 | 380 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-03-04 | 2025-02-28 | 0.445 | 380 | +0 | 0.00% | 169 |
| 2025-03-03 | 2025-02-27 | 0.455 | 380 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.490 | 380 | +0 | 0.00% | 186 |
| 2025-02-27 | 2025-02-25 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-02-25 | 2025-02-21 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.425 | 380 | +0 | 0.00% | 162 |
| 2025-02-21 | 2025-02-19 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-02-19 | 2025-02-17 | 0.410 | 380 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.445 | 380 | +0 | 0.00% | 169 |
| 2025-02-17 | 2025-02-13 | 0.455 | 380 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.450 | 380 | +0 | 0.00% | 171 |
| 2025-02-13 | 2025-02-11 | 0.450 | 380 | +0 | 0.00% | 171 |
| 2025-02-12 | 2025-02-10 | 0.445 | 380 | +0 | 0.00% | 169 |
| 2025-02-11 | 2025-02-07 | 0.440 | 380 | +0 | 0.00% | 167 |
| 2025-02-10 | 2025-02-06 | 0.440 | 380 | +0 | 0.00% | 167 |
| 2025-02-07 | 2025-02-05 | 0.455 | 380 | +0 | 0.00% | 173 |
| 2025-02-06 | 2025-02-04 | 0.435 | 380 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-02-04 | 2025-01-28 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.385 | 380 | +0 | 0.00% | 146 |
| 2025-01-23 | 2025-01-21 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-01-20 | 2025-01-16 | 0.420 | 380 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 0.395 | 380 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.345 | 380 | +0 | 0.00% | 131 |
| 2025-01-15 | 2025-01-13 | 0.330 | 380 | +0 | 0.00% | 125 |
| 2025-01-14 | 2025-01-10 | 0.335 | 380 | +0 | 0.00% | 127 |
| 2025-01-13 | 2025-01-09 | 0.360 | 380 | +0 | 0.00% | 137 |
| 2025-01-10 | 2025-01-08 | 0.385 | 380 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.400 | 380 | +0 | 0.00% | 152 |
| 2025-01-08 | 2025-01-06 | 0.440 | 380 | +0 | 0.00% | 167 |
| 2025-01-07 | 2025-01-03 | 0.430 | 380 | +0 | 0.00% | 163 |
| 2025-01-06 | 2025-01-02 | 0.440 | 380 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.495 | 380 | +0 | 0.00% | 188 |
| 2025-01-02 | 2024-12-27 | 0.500 | 380 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.660 | 380 | +0 | 0.00% | 251 |
| 2024-12-27 | 2024-12-20 | 0.700 | 380 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 0.780 | 380 | +0 | 0.00% | 296 |
| 2024-12-20 | 2024-12-18 | 0.780 | 380 | +0 | 0.00% | 296 |
| 2024-12-19 | 2024-12-17 | 0.810 | 380 | +0 | 0.00% | 308 |
| 2024-12-18 | 2024-12-16 | 0.800 | 380 | +0 | 0.00% | 304 |
| 2024-12-17 | 2024-12-13 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-12-16 | 2024-12-12 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-12-13 | 2024-12-11 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-12-12 | 2024-12-10 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-12-11 | 2024-12-09 | 0.820 | 380 | +0 | 0.00% | 312 |
| 2024-12-10 | 2024-12-06 | 0.820 | 380 | +0 | 0.00% | 312 |
| 2024-12-09 | 2024-12-05 | 0.820 | 380 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.820 | 380 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.840 | 380 | +0 | 0.00% | 319 |
| 2024-12-04 | 2024-12-02 | 0.850 | 380 | +0 | 0.00% | 323 |
| 2024-12-03 | 2024-11-29 | 0.850 | 380 | +0 | 0.00% | 323 |
| 2024-12-02 | 2024-11-28 | 0.850 | 380 | +0 | 0.00% | 323 |
| 2024-11-29 | 2024-11-27 | 0.860 | 380 | +0 | 0.00% | 327 |
| 2024-11-28 | 2024-11-26 | 0.830 | 380 | +0 | 0.00% | 315 |
| 2024-11-27 | 2024-11-25 | 0.820 | 380 | +0 | 0.00% | 312 |
| 2024-11-26 | 2024-11-22 | 0.820 | 380 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.810 | 380 | +0 | 0.00% | 308 |
| 2024-11-22 | 2024-11-20 | 0.870 | 380 | +0 | 0.00% | 331 |
| 2024-11-21 | 2024-11-19 | 0.990 | 380 | +0 | 0.00% | 376 |
| 2024-11-20 | 2024-11-18 | 1.120 | 380 | +0 | 0.00% | 426 |
| 2024-11-19 | 2024-11-15 | 1.060 | 380 | +0 | 0.00% | 403 |
| 2024-11-18 | 2024-11-14 | 1.250 | 380 | +0 | 0.00% | 475 |
| 2024-11-15 | 2024-11-13 | 1.410 | 380 | +0 | 0.00% | 536 |
| 2024-11-14 | 2024-11-12 | 1.010 | 380 | +0 | 0.00% | 384 |
| 2024-11-13 | 2024-11-11 | 1.010 | 380 | +0 | 0.00% | 384 |
| 2024-11-12 | 2024-11-08 | 1.000 | 380 | +0 | 0.00% | 380 |
| 2024-11-11 | 2024-11-07 | 1.010 | 380 | +0 | 0.00% | 384 |
| 2024-11-08 | 2024-11-06 | 1.000 | 380 | +0 | 0.00% | 380 |
| 2024-11-07 | 2024-11-05 | 1.010 | 380 | +0 | 0.00% | 384 |
| 2024-11-06 | 2024-11-04 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-11-05 | 2024-11-01 | 0.980 | 380 | +0 | 0.00% | 372 |
| 2024-11-04 | 2024-10-31 | 0.980 | 380 | +0 | 0.00% | 372 |
| 2024-11-01 | 2024-10-30 | 0.980 | 380 | +0 | 0.00% | 372 |
| 2024-10-31 | 2024-10-29 | 0.980 | 380 | +0 | 0.00% | 372 |
| 2024-10-30 | 2024-10-28 | 1.000 | 380 | +0 | 0.00% | 380 |
| 2024-10-29 | 2024-10-25 | 1.000 | 380 | +0 | 0.00% | 380 |
| 2024-10-28 | 2024-10-24 | 1.100 | 380 | +0 | 0.00% | 418 |
| 2024-10-25 | 2024-10-23 | 1.160 | 380 | +0 | 0.00% | 441 |
| 2024-10-24 | 2024-10-22 | 1.440 | 380 | +0 | 0.00% | 547 |
| 2024-10-23 | 2024-10-21 | 1.200 | 380 | +0 | 0.00% | 456 |
| 2024-10-22 | 2024-10-18 | 1.200 | 380 | +0 | 0.00% | 456 |
| 2024-10-21 | 2024-10-17 | 1.200 | 380 | +0 | 0.00% | 456 |
| 2024-10-18 | 2024-10-16 | 1.200 | 380 | +0 | 0.00% | 456 |
| 2024-10-17 | 2024-10-15 | 1.200 | 380 | +0 | 0.00% | 456 |
| 2024-10-16 | 2024-10-14 | 1.200 | 380 | +0 | 0.00% | 456 |
| 2024-10-15 | 2024-10-10 | 1.180 | 380 | +0 | 0.00% | 448 |
| 2024-10-14 | 2024-10-09 | 1.180 | 380 | +0 | 0.00% | 448 |
| 2024-10-10 | 2024-10-08 | 1.190 | 380 | +0 | 0.00% | 452 |
| 2024-10-09 | 2024-10-07 | 1.340 | 380 | +0 | 0.00% | 509 |
| 2024-10-08 | 2024-10-04 | 1.330 | 380 | +0 | 0.00% | 505 |
| 2024-10-07 | 2024-10-03 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-10-04 | 2024-10-02 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-10-03 | 2024-09-30 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-10-02 | 2024-09-27 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-30 | 2024-09-26 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-27 | 2024-09-25 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-26 | 2024-09-24 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-25 | 2024-09-23 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-24 | 2024-09-20 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-23 | 2024-09-19 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-20 | 2024-09-17 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-19 | 2024-09-16 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-16 | 2024-09-12 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-13 | 2024-09-11 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-12 | 2024-09-10 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-11 | 2024-09-09 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-10 | 2024-09-05 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-09 | 2024-09-04 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-05 | 2024-09-03 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-04 | 2024-09-02 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-03 | 2024-08-30 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-09-02 | 2024-08-29 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-30 | 2024-08-28 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-29 | 2024-08-27 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-28 | 2024-08-26 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-27 | 2024-08-23 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-26 | 2024-08-22 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-23 | 2024-08-21 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-22 | 2024-08-20 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-21 | 2024-08-19 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-20 | 2024-08-16 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-19 | 2024-08-15 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-16 | 2024-08-14 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-15 | 2024-08-13 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-14 | 2024-08-12 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-13 | 2024-08-09 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-12 | 2024-08-08 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-09 | 2024-08-07 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-08 | 2024-08-06 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-07 | 2024-08-05 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-06 | 2024-08-02 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-05 | 2024-08-01 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-02 | 2024-07-31 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-08-01 | 2024-07-30 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-31 | 2024-07-29 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-30 | 2024-07-26 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-29 | 2024-07-25 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-26 | 2024-07-24 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-25 | 2024-07-23 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-24 | 2024-07-22 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-23 | 2024-07-19 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-22 | 2024-07-18 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-19 | 2024-07-17 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-18 | 2024-07-16 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-17 | 2024-07-15 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-16 | 2024-07-12 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-15 | 2024-07-11 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-12 | 2024-07-10 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-11 | 2024-07-09 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-10 | 2024-07-08 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-09 | 2024-07-05 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-08 | 2024-07-04 | 0.970 | 380 | +0 | 0.00% | 369 |
| 2024-07-05 | 2024-07-03 | 1.120 | 380 | +0 | 0.00% | 426 |
| 2024-07-04 | 2024-07-02 | 1.130 | 380 | +0 | 0.00% | 429 |
| 2024-07-03 | 2024-06-28 | 1.130 | 380 | +0 | 0.00% | 429 |
| 2024-07-02 | 2024-06-27 | 1.140 | 380 | +0 | 0.00% | 433 |
| 2024-06-28 | 2024-06-26 | 1.140 | 380 | +0 | 0.00% | 433 |
| 2024-06-27 | 2024-06-25 | 1.140 | 380 | +0 | 0.00% | 433 |
| 2024-06-26 | 2024-06-24 | 1.140 | 380 | +0 | 0.00% | 433 |
| 2024-06-25 | 2024-06-21 | 1.160 | 380 | +0 | 0.00% | 441 |
| 2024-06-24 | 2024-06-20 | 1.160 | 380 | +0 | 0.00% | 441 |
| 2024-06-21 | 2024-06-19 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-06-20 | 2024-06-18 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-06-19 | 2024-06-17 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-06-18 | 2024-06-14 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-06-17 | 2024-06-13 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-06-14 | 2024-06-12 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-06-13 | 2024-06-11 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-06-12 | 2024-06-07 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-06-11 | 2024-06-06 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-06-07 | 2024-06-05 | 1.060 | 380 | +0 | 0.00% | 403 |
| 2024-06-06 | 2024-06-04 | 1.000 | 380 | +0 | 0.00% | 380 |
| 2024-06-05 | 2024-06-03 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-06-04 | 2024-05-31 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-06-03 | 2024-05-30 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-05-31 | 2024-05-29 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-05-30 | 2024-05-28 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-05-29 | 2024-05-27 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-05-28 | 2024-05-24 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-05-27 | 2024-05-23 | 0.930 | 380 | +0 | 0.00% | 353 |
| 2024-05-24 | 2024-05-22 | 0.900 | 380 | +0 | 0.00% | 342 |
| 2024-05-23 | 2024-05-21 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-05-22 | 2024-05-20 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-05-21 | 2024-05-17 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-05-20 | 2024-05-16 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-05-17 | 2024-05-14 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-05-16 | 2024-05-13 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-05-14 | 2024-05-10 | 0.890 | 380 | +0 | 0.00% | 338 |
| 2024-05-13 | 2024-05-09 | 0.920 | 380 | +0 | 0.00% | 350 |
| 2024-05-10 | 2024-05-08 | 0.920 | 380 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 1.030 | 380 | +0 | 0.00% | 391 |
| 2024-05-08 | 2024-05-06 | 1.030 | 380 | +0 | 0.00% | 391 |
| 2024-05-07 | 2024-05-03 | 1.030 | 380 | +0 | 0.00% | 391 |
| 2024-05-06 | 2024-05-02 | 1.030 | 380 | +0 | 0.00% | 391 |
| 2024-05-03 | 2024-04-30 | 1.030 | 380 | +0 | 0.00% | 391 |
| 2024-05-02 | 2024-04-29 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-30 | 2024-04-26 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-29 | 2024-04-25 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-26 | 2024-04-24 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-25 | 2024-04-23 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-24 | 2024-04-22 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-23 | 2024-04-19 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-22 | 2024-04-18 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-19 | 2024-04-17 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-04-18 | 2024-04-16 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-04-17 | 2024-04-15 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-04-16 | 2024-04-12 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-04-15 | 2024-04-11 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-04-12 | 2024-04-10 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-04-11 | 2024-04-09 | 1.060 | 380 | +0 | 0.00% | 403 |
| 2024-04-10 | 2024-04-08 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-04-09 | 2024-04-05 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-04-08 | 2024-04-03 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-04-05 | 2024-04-02 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-04-03 | 2024-03-28 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-04-02 | 2024-03-27 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-28 | 2024-03-26 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-27 | 2024-03-25 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-26 | 2024-03-22 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-25 | 2024-03-21 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-22 | 2024-03-20 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-21 | 2024-03-19 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-20 | 2024-03-18 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-19 | 2024-03-15 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-18 | 2024-03-14 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-15 | 2024-03-13 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-14 | 2024-03-12 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-13 | 2024-03-11 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2024-03-12 | 2024-03-08 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-03-11 | 2024-03-07 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-03-08 | 2024-03-06 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-03-07 | 2024-03-05 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-03-06 | 2024-03-04 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-03-05 | 2024-03-01 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-03-04 | 2024-02-29 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-03-01 | 2024-02-28 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-02-29 | 2024-02-27 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-02-28 | 2024-02-26 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-02-27 | 2024-02-23 | 1.030 | 380 | +0 | 0.00% | 391 |
| 2024-02-26 | 2024-02-22 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-02-23 | 2024-02-21 | 1.040 | 380 | +0 | 0.00% | 395 |
| 2024-02-22 | 2024-02-20 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-21 | 2024-02-19 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-20 | 2024-02-16 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-19 | 2024-02-15 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-16 | 2024-02-14 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-15 | 2024-02-09 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-14 | 2024-02-07 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-08 | 2024-02-06 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-07 | 2024-02-05 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-06 | 2024-02-02 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-05 | 2024-02-01 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-02 | 2024-01-31 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-02-01 | 2024-01-30 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-31 | 2024-01-29 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-30 | 2024-01-26 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-29 | 2024-01-25 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-26 | 2024-01-24 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-25 | 2024-01-23 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-24 | 2024-01-22 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-23 | 2024-01-19 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-22 | 2024-01-18 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-19 | 2024-01-17 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-18 | 2024-01-16 | 1.060 | 380 | +0 | 0.00% | 403 |
| 2024-01-17 | 2024-01-15 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-16 | 2024-01-12 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-15 | 2024-01-11 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-12 | 2024-01-10 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-11 | 2024-01-09 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-10 | 2024-01-08 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-09 | 2024-01-05 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-08 | 2024-01-04 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2024-01-05 | 2024-01-03 | 1.060 | 380 | +0 | 0.00% | 403 |
| 2024-01-04 | 2024-01-02 | 1.190 | 380 | +0 | 0.00% | 452 |
| 2024-01-03 | 2023-12-29 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2024-01-02 | 2023-12-28 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2023-12-29 | 2023-12-27 | 1.050 | 380 | +0 | 0.00% | 399 |
| 2023-12-28 | 2023-12-22 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2023-12-27 | 2023-12-21 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2023-12-22 | 2023-12-20 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2023-12-21 | 2023-12-19 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2023-12-20 | 2023-12-18 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2023-12-19 | 2023-12-15 | 1.070 | 380 | +0 | 0.00% | 407 |
| 2023-12-18 | 2023-12-14 | 1.090 | 380 | +0 | 0.00% | 414 |
| 2023-12-15 | 2023-12-13 | 1.430 | 380 | +0 | 0.00% | 543 |
| 2023-12-14 | 2023-12-12 | 1.540 | 380 | +0 | 0.00% | 585 |
| 2023-12-13 | 2023-12-11 | 1.540 | 380 | +0 | 0.00% | 585 |
| 2023-12-12 | 2023-12-08 | 1.560 | 380 | +0 | 0.00% | 593 |
| 2023-12-11 | 2023-12-07 | 1.540 | 380 | +0 | 0.00% | 585 |
| 2023-12-08 | 2023-12-06 | 1.680 | 380 | +0 | 0.00% | 638 |
| 2023-12-07 | 2023-12-05 | 1.680 | 380 | +0 | 0.00% | 638 |
| 2023-12-06 | 2023-12-04 | 1.670 | 380 | +0 | 0.00% | 635 |
| 2023-12-05 | 2023-12-01 | 1.660 | 380 | +0 | 0.00% | 631 |
| 2023-12-04 | 2023-11-30 | 1.840 | 380 | +0 | 0.00% | 699 |
| 2023-12-01 | 2023-11-29 | 1.840 | 380 | +0 | 0.00% | 699 |
| 2023-11-30 | 2023-11-28 | 1.840 | 380 | +0 | 0.00% | 699 |
| 2023-11-29 | 2023-11-27 | 1.860 | 380 | +0 | 0.00% | 707 |
| 2023-11-28 | 2023-11-24 | 1.860 | 380 | +0 | 0.00% | 707 |
| 2023-11-27 | 2023-11-23 | 1.870 | 380 | +0 | 0.00% | 711 |
| 2023-11-24 | 2023-11-22 | 1.870 | 380 | +0 | 0.00% | 711 |
| 2023-11-23 | 2023-11-21 | 1.870 | 380 | +0 | 0.00% | 711 |
| 2023-11-22 | 2023-11-20 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-21 | 2023-11-17 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-20 | 2023-11-16 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-17 | 2023-11-15 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-16 | 2023-11-14 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-15 | 2023-11-13 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-14 | 2023-11-10 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-13 | 2023-11-09 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-10 | 2023-11-08 | 1.940 | 380 | +0 | 0.00% | 737 |
| 2023-11-09 | 2023-11-07 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2023-11-08 | 2023-11-06 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2023-11-07 | 2023-11-03 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2023-11-03 | 2023-11-01 | 2.000 | 380 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 2.010 | 380 | +0 | 0.00% | 764 |
| 2023-11-01 | 2023-10-30 | 2.010 | 380 | +0 | 0.00% | 764 |
| 2023-10-31 | 2023-10-27 | 2.100 | 380 | +0 | 0.00% | 798 |
| 2023-10-30 | 2023-10-26 | 2.150 | 380 | +0 | 0.00% | 817 |
| 2023-10-27 | 2023-10-25 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-26 | 2023-10-24 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-25 | 2023-10-20 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-24 | 2023-10-19 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-20 | 2023-10-18 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-19 | 2023-10-17 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-18 | 2023-10-16 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-17 | 2023-10-13 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-16 | 2023-10-12 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-13 | 2023-10-11 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-12 | 2023-10-10 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-11 | 2023-10-09 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-10 | 2023-10-06 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-09 | 2023-10-05 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-06 | 2023-10-04 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-05 | 2023-10-03 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-04 | 2023-09-29 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-10-03 | 2023-09-28 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-29 | 2023-09-27 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-28 | 2023-09-26 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-27 | 2023-09-25 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-26 | 2023-09-22 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-25 | 2023-09-21 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-22 | 2023-09-20 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-21 | 2023-09-19 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-20 | 2023-09-18 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-19 | 2023-09-15 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-18 | 2023-09-14 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-15 | 2023-09-13 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-14 | 2023-09-12 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-13 | 2023-09-11 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-12 | 2023-09-07 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-11 | 2023-09-06 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-07 | 2023-09-05 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-06 | 2023-09-04 | 2.180 | 380 | +0 | 0.00% | 828 |
| 2023-09-05 | 2023-08-31 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-09-04 | 2023-08-30 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-31 | 2023-08-29 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-30 | 2023-08-28 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-29 | 2023-08-25 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-28 | 2023-08-24 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-25 | 2023-08-23 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-24 | 2023-08-22 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-23 | 2023-08-21 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-22 | 2023-08-18 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-21 | 2023-08-17 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-18 | 2023-08-16 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-17 | 2023-08-15 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-16 | 2023-08-14 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-15 | 2023-08-11 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-14 | 2023-08-10 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-11 | 2023-08-09 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-10 | 2023-08-08 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-09 | 2023-08-07 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-08 | 2023-08-04 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-07 | 2023-08-03 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-04 | 2023-08-02 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-03 | 2023-08-01 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-02 | 2023-07-31 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-08-01 | 2023-07-28 | 2.210 | 380 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-28 | 2023-07-26 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-27 | 2023-07-25 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-26 | 2023-07-24 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-25 | 2023-07-21 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-24 | 2023-07-20 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-21 | 2023-07-19 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-20 | 2023-07-18 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-19 | 2023-07-14 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-18 | 2023-07-13 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-14 | 2023-07-12 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-13 | 2023-07-11 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-12 | 2023-07-10 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-11 | 2023-07-07 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-10 | 2023-07-06 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-07 | 2023-07-05 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-06 | 2023-07-04 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-05 | 2023-07-03 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-04 | 2023-06-30 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-07-03 | 2023-06-29 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-30 | 2023-06-28 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-29 | 2023-06-27 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-28 | 2023-06-26 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-27 | 2023-06-23 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-26 | 2023-06-21 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-23 | 2023-06-20 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-21 | 2023-06-19 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-20 | 2023-06-16 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-19 | 2023-06-15 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-16 | 2023-06-14 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-15 | 2023-06-13 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-14 | 2023-06-12 | 2.190 | 380 | +0 | 0.00% | 832 |
| 2023-06-13 | 2023-06-09 | 2.190 | 380 | +380 | 0.00% | 832 |
| 2022-12-06 | 2022-12-02 | 2.190 | 0 | -2,470,847 | ||
| 2022-12-01 | 2022-11-29 | 2.190 | 2,470,847 | +2,470,847 | 0.26% | 5,411,155 |
| 2022-08-18 | 2022-08-16 | 2.180 | 0 | -2,652,847 | ||
| 2022-08-15 | 2022-08-11 | 2.180 | 2,652,847 | -1,000 | 0.27% | 5,783,206 |
| 2022-08-12 | 2022-08-10 | 2.180 | 2,653,847 | -1,000 | 0.27% | 5,785,386 |
| 2022-08-11 | 2022-08-09 | 2.180 | 2,654,847 | -1,000 | 0.27% | 5,787,566 |
| 2022-08-10 | 2022-08-08 | 2.180 | 2,655,847 | -1,000 | 0.27% | 5,789,746 |
| 2022-08-09 | 2022-08-05 | 2.180 | 2,656,847 | -1,000 | 0.27% | 5,791,926 |
| 2022-08-08 | 2022-08-04 | 2.180 | 2,657,847 | -1,000 | 0.27% | 5,794,106 |
| 2022-08-05 | 2022-08-03 | 2.180 | 2,658,847 | -1,000 | 0.28% | 5,796,286 |
| 2022-08-04 | 2022-08-02 | 2.180 | 2,659,847 | -1,000 | 0.28% | 5,798,466 |
| 2022-08-03 | 2022-08-01 | 2.180 | 2,660,847 | -1,000 | 0.28% | 5,800,646 |
| 2022-07-07 | 2022-07-05 | 2.180 | 2,661,847 | +241,986 | 0.28% | 5,802,826 |
| 2022-06-23 | 2022-06-21 | 2.640 | 2,419,861 | +219,987 | 0.28% | 6,388,433 |
| 2022-06-22 | 2022-06-20 | 2.640 | 2,199,874 | -909 | 0.28% | 5,807,667 |
| 2022-06-20 | 2022-06-16 | 2.640 | 2,200,783 | +2,199,091 | 0.28% | 5,810,067 |
| 2022-06-17 | 2022-06-15 | 2.640 | 1,692 | -2,200,909 | 0.00% | 4,467 |
| 2022-06-16 | 2022-06-14 | 2.640 | 2,202,601 | -909 | 0.28% | 5,814,867 |
| 2022-06-13 | 2022-06-09 | 2.640 | 2,203,510 | -909 | 0.28% | 5,817,266 |
| 2022-06-10 | 2022-06-08 | 2.640 | 2,204,419 | -909 | 0.28% | 5,819,666 |
| 2022-06-08 | 2022-06-06 | 2.640 | 2,205,328 | -909 | 0.28% | 5,822,066 |
| 2022-06-06 | 2022-06-01 | 2.640 | 2,206,237 | +2,205,454 | 0.28% | 5,824,466 |
| 2022-06-02 | 2022-05-31 | 2.640 | 783 | -2,206,363 | 0.00% | 2,067 |
| 2022-05-31 | 2022-05-27 | 2.640 | 2,207,146 | -909 | 0.28% | 5,826,865 |
| 2022-05-27 | 2022-05-25 | 2.640 | 2,208,055 | -910 | 0.28% | 5,829,265 |
| 2022-05-23 | 2022-05-19 | 2.640 | 2,208,965 | +2,208,182 | 0.28% | 5,831,668 |
| 2022-05-19 | 2022-05-17 | 2.640 | 783 | -2,210,000 | 0.00% | 2,067 |
| 2022-05-17 | 2022-05-13 | 2.640 | 2,210,783 | -909 | 0.28% | 5,836,467 |
| 2022-05-12 | 2022-05-10 | 2.640 | 2,211,692 | -909 | 0.28% | 5,838,867 |
| 2022-05-11 | 2022-05-06 | 2.640 | 2,212,601 | -909 | 0.28% | 5,841,267 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,213,510 | -909 | 0.28% | 5,843,666 |
| 2022-05-05 | 2022-05-03 | 2.640 | 2,214,419 | -909 | 0.28% | 5,846,066 |
| 2022-04-08 | 2022-04-06 | 2.640 | 2,215,328 | +2,215,328 | 0.28% | 5,848,466 |
| 2020-09-08 | 2020-09-04 | 3.064 | 0 | -8,060 | ||
| 2020-08-24 | 2020-08-20 | 2.978 | 8,060 | +806 | 0.00% | 23,999 |
| 2020-07-14 | 2020-07-10 | 2.953 | 7,254 | +7,254 | 0.00% | 21,419 |
| 2019-05-21 | 2019-05-17 | 4.835 | 0 | -1,958,167 | ||
| 2019-05-10 | 2019-05-08 | 5.040 | 1,958,167 | -7,620 | 0.41% | 9,868,798 |
| 2019-05-09 | 2019-05-07 | 5.103 | 1,965,787 | -21,588 | 0.41% | 10,031,041 |
| 2019-05-08 | 2019-05-06 | 5.166 | 1,987,375 | +21,588 | 0.41% | 10,266,401 |
| 2019-04-16 | 2019-04-12 | 5.623 | 1,965,787 | +3,810 | 0.41% | 11,052,721 |
| 2019-04-15 | 2019-04-11 | 5.859 | 1,961,977 | +635 | 0.41% | 11,494,799 |
| 2019-04-09 | 2019-04-04 | 5.591 | 1,961,342 | +3,175 | 0.41% | 10,965,949 |
| 2019-03-29 | 2019-03-27 | 5.339 | 1,958,167 | +158,736 | 0.41% | 10,454,758 |
| 2019-03-25 | 2019-03-21 | 5.245 | 1,799,431 | -158,736 | 0.37% | 9,437,218 |
| 2019-03-21 | 2019-03-19 | 5.166 | 1,958,167 | +1,269,888 | 0.41% | 10,115,518 |
| 2019-03-20 | 2019-03-18 | 5.166 | 688,279 | +317,472 | 0.14% | 3,555,518 |
| 2019-03-19 | 2019-03-15 | 5.402 | 370,807 | +370,807 | 0.08% | 2,003,118 |
| 2017-08-25 | 2017-08-22 | 8.085 | 0 | -16,330 | ||
| 2017-08-24 | 2017-08-21 | 8.085 | 16,330 | +16,330 | 0.00% | 132,028 |
| 2017-06-15 | 2017-06-13 | 8.118 | 0 | -3,629 | ||
| 2017-06-14 | 2017-06-12 | 8.102 | 3,629 | -605 | 0.00% | 29,400 |
| 2017-06-12 | 2017-06-08 | 8.085 | 4,234 | -605 | 0.00% | 34,232 |
| 2017-06-02 | 2017-05-31 | 8.102 | 4,839 | +605 | 0.00% | 39,203 |
| 2017-06-01 | 2017-05-29 | 8.118 | 4,234 | +605 | 0.00% | 34,372 |
| 2017-05-31 | 2017-05-26 | 8.102 | 3,629 | +605 | 0.00% | 29,400 |
| 2017-05-29 | 2017-05-25 | 8.151 | 3,024 | +605 | 0.00% | 24,649 |
| 2017-05-26 | 2017-05-24 | 8.151 | 2,419 | +605 | 0.00% | 19,718 |
| 2017-05-25 | 2017-05-23 | 8.151 | 1,814 | +604 | 0.00% | 14,786 |
| 2017-05-24 | 2017-05-22 | 8.151 | 1,210 | +1,210 | 0.00% | 9,863 |
| 2017-04-10 | 2017-04-06 | 9.264 | 0 | -106,910 | ||
| 2017-04-07 | 2017-04-05 | 9.281 | 106,910 | -118,223 | 0.02% | 992,252 |
| 2017-03-29 | 2017-03-27 | 8.521 | 225,133 | +225,133 | 0.05% | 1,918,362 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy