History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-10-13 | 2025-10-09 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-10-10 | 2025-10-08 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-10-09 | 2025-10-06 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-10-08 | 2025-10-03 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-10-06 | 2025-10-02 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-10-03 | 2025-09-30 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-10-02 | 2025-09-29 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-30 | 2025-09-26 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-29 | 2025-09-25 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-26 | 2025-09-24 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-25 | 2025-09-23 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-24 | 2025-09-22 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-23 | 2025-09-19 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-22 | 2025-09-18 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-19 | 2025-09-17 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-18 | 2025-09-16 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-17 | 2025-09-15 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-16 | 2025-09-12 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-15 | 2025-09-11 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-12 | 2025-09-10 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-11 | 2025-09-09 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-10 | 2025-09-08 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-09 | 2025-09-05 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-08 | 2025-09-04 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-05 | 2025-09-03 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-04 | 2025-09-02 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-03 | 2025-09-01 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-02 | 2025-08-29 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-09-01 | 2025-08-28 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-29 | 2025-08-27 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-28 | 2025-08-26 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-27 | 2025-08-25 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-26 | 2025-08-22 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-25 | 2025-08-21 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-22 | 2025-08-20 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-21 | 2025-08-19 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-20 | 2025-08-18 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-19 | 2025-08-15 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-18 | 2025-08-14 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-15 | 2025-08-13 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-14 | 2025-08-12 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-13 | 2025-08-11 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-12 | 2025-08-08 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-11 | 2025-08-07 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-08 | 2025-08-06 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-07 | 2025-08-05 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-06 | 2025-08-04 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-05 | 2025-08-01 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-04 | 2025-07-31 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-08-01 | 2025-07-30 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-31 | 2025-07-29 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-30 | 2025-07-28 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-29 | 2025-07-25 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-28 | 2025-07-24 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-25 | 2025-07-23 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-24 | 2025-07-22 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-23 | 2025-07-21 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-22 | 2025-07-18 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-21 | 2025-07-17 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-18 | 2025-07-16 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-17 | 2025-07-15 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-16 | 2025-07-14 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-15 | 2025-07-11 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-14 | 2025-07-10 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-11 | 2025-07-09 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-10 | 2025-07-08 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-09 | 2025-07-07 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-08 | 2025-07-04 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-07 | 2025-07-03 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-04 | 2025-07-02 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-03 | 2025-06-30 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-07-02 | 2025-06-27 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-30 | 2025-06-26 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-27 | 2025-06-25 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-26 | 2025-06-24 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-25 | 2025-06-23 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-24 | 2025-06-20 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-23 | 2025-06-19 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-20 | 2025-06-18 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-19 | 2025-06-17 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-18 | 2025-06-16 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-17 | 2025-06-13 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-16 | 2025-06-12 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-13 | 2025-06-11 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-12 | 2025-06-10 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-11 | 2025-06-09 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-10 | 2025-06-06 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-09 | 2025-06-05 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-06 | 2025-06-04 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-05 | 2025-06-03 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-04 | 2025-06-02 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-03 | 2025-05-30 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-06-02 | 2025-05-29 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-30 | 2025-05-28 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-29 | 2025-05-27 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-28 | 2025-05-26 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-27 | 2025-05-23 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-26 | 2025-05-22 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-23 | 2025-05-21 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-22 | 2025-05-20 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-21 | 2025-05-19 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-20 | 2025-05-16 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-19 | 2025-05-15 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-16 | 2025-05-14 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-15 | 2025-05-13 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-14 | 2025-05-12 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-13 | 2025-05-09 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-12 | 2025-05-08 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-09 | 2025-05-07 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-08 | 2025-05-06 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-07 | 2025-05-02 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-06 | 2025-04-30 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-05-02 | 2025-04-29 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-30 | 2025-04-28 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-29 | 2025-04-25 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-28 | 2025-04-24 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-25 | 2025-04-23 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-24 | 2025-04-22 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-23 | 2025-04-17 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-22 | 2025-04-16 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-17 | 2025-04-15 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-16 | 2025-04-14 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-15 | 2025-04-11 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-14 | 2025-04-10 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-11 | 2025-04-09 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-10 | 2025-04-08 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-09 | 2025-04-07 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-08 | 2025-04-03 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-07 | 2025-04-02 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-03 | 2025-04-01 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-02 | 2025-03-31 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-04-01 | 2025-03-28 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-31 | 2025-03-27 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-28 | 2025-03-26 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-27 | 2025-03-25 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-26 | 2025-03-24 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-25 | 2025-03-21 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-24 | 2025-03-20 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-21 | 2025-03-19 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-20 | 2025-03-18 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-19 | 2025-03-17 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-18 | 2025-03-14 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-17 | 2025-03-13 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-14 | 2025-03-12 | 0.410 | 118,754 | +0 | 0.01% | 48,689 |
| 2025-03-13 | 2025-03-11 | 0.410 | 118,754 | +60,000 | 0.01% | 48,689 |
| 2025-03-11 | 2025-03-07 | 0.420 | 58,754 | -80,000 | 0.01% | 24,677 |
| 2025-03-10 | 2025-03-06 | 0.420 | 138,754 | -72,000 | 0.01% | 58,277 |
| 2025-03-07 | 2025-03-05 | 0.420 | 210,754 | +40,000 | 0.02% | 88,517 |
| 2025-03-06 | 2025-03-04 | 0.415 | 170,754 | +19,000 | 0.02% | 70,863 |
| 2025-03-05 | 2025-03-03 | 0.430 | 151,754 | +93,000 | 0.02% | 65,254 |
| 2025-03-04 | 2025-02-28 | 0.445 | 58,754 | -2,000 | 0.01% | 26,146 |
| 2025-02-27 | 2025-02-25 | 0.500 | 60,754 | -16,000 | 0.01% | 30,377 |
| 2025-02-24 | 2025-02-20 | 0.425 | 76,754 | +17,000 | 0.01% | 32,620 |
| 2025-02-06 | 2025-02-04 | 0.435 | 59,754 | +9,000 | 0.01% | 25,993 |
| 2025-02-05 | 2025-02-03 | 0.430 | 50,754 | -3,000 | 0.01% | 21,824 |
| 2025-01-15 | 2025-01-13 | 0.330 | 53,754 | -5,000 | 0.01% | 17,739 |
| 2025-01-13 | 2025-01-09 | 0.360 | 58,754 | +10,000 | 0.01% | 21,151 |
| 2025-01-09 | 2025-01-07 | 0.400 | 48,754 | -10,000 | 0.01% | 19,502 |
| 2025-01-03 | 2024-12-31 | 0.495 | 58,754 | -7,000 | 0.01% | 29,083 |
| 2025-01-02 | 2024-12-27 | 0.500 | 65,754 | +25,000 | 0.01% | 32,877 |
| 2024-12-30 | 2024-12-24 | 0.660 | 40,754 | -1,000 | 0.00% | 26,898 |
| 2024-12-05 | 2024-12-03 | 0.840 | 41,754 | -2,000 | 0.00% | 35,073 |
| 2024-11-25 | 2024-11-21 | 0.810 | 43,754 | -3,000 | 0.00% | 35,441 |
| 2024-11-22 | 2024-11-20 | 0.870 | 46,754 | +2,000 | 0.00% | 40,676 |
| 2024-11-21 | 2024-11-19 | 0.990 | 44,754 | -4,000 | 0.00% | 44,306 |
| 2024-11-18 | 2024-11-14 | 1.250 | 48,754 | -2,000 | 0.01% | 60,942 |
| 2024-11-15 | 2024-11-13 | 1.410 | 50,754 | +2,000 | 0.01% | 71,563 |
| 2024-10-23 | 2024-10-21 | 1.200 | 48,754 | -1,000 | 0.01% | 58,505 |
| 2024-10-21 | 2024-10-17 | 1.200 | 49,754 | -3,000 | 0.01% | 59,705 |
| 2024-10-10 | 2024-10-08 | 1.190 | 52,754 | +1,000 | 0.01% | 62,777 |
| 2024-10-09 | 2024-10-07 | 1.340 | 51,754 | +1,000 | 0.01% | 69,350 |
| 2024-10-08 | 2024-10-04 | 1.330 | 50,754 | -7,000 | 0.01% | 67,503 |
| 2024-04-22 | 2024-04-18 | 1.040 | 57,754 | -2,000 | 0.01% | 60,064 |
| 2024-02-28 | 2024-02-26 | 1.070 | 59,754 | +3,000 | 0.01% | 63,937 |
| 2024-01-05 | 2024-01-03 | 1.060 | 56,754 | -3,000 | 0.01% | 60,159 |
| 2024-01-04 | 2024-01-02 | 1.190 | 59,754 | +17,000 | 0.01% | 71,107 |
| 2023-12-29 | 2023-12-27 | 1.050 | 42,754 | +2,000 | 0.00% | 44,892 |
| 2023-12-19 | 2023-12-15 | 1.070 | 40,754 | -1,000 | 0.00% | 43,607 |
| 2023-12-18 | 2023-12-14 | 1.090 | 41,754 | -1,000 | 0.00% | 45,512 |
| 2023-12-13 | 2023-12-11 | 1.540 | 42,754 | -2,000 | 0.00% | 65,841 |
| 2023-12-11 | 2023-12-07 | 1.540 | 44,754 | +2,000 | 0.00% | 68,921 |
| 2023-08-01 | 2023-07-28 | 2.210 | 42,754 | +5,000 | 0.00% | 94,486 |
| 2023-01-10 | 2023-01-06 | 2.190 | 37,754 | +1,000 | 0.00% | 82,681 |
| 2022-10-12 | 2022-10-10 | 2.180 | 36,754 | -275 | 0.00% | 80,124 |
| 2022-09-26 | 2022-09-22 | 2.180 | 37,029 | -5,139 | 0.00% | 80,723 |
| 2022-07-15 | 2022-07-13 | 2.180 | 42,168 | +2,000 | 0.00% | 91,926 |
| 2022-07-07 | 2022-07-05 | 2.180 | 40,168 | +3,469 | 0.00% | 87,566 |
| 2022-07-06 | 2022-07-04 | 2.180 | 36,699 | +2,000 | 0.00% | 80,004 |
| 2022-06-23 | 2022-06-21 | 2.640 | 34,699 | +3,154 | 0.00% | 91,605 |
| 2022-05-18 | 2022-05-16 | 2.640 | 31,545 | -1,051 | 0.00% | 83,279 |
| 2022-03-11 | 2022-03-09 | 2.640 | 32,596 | -1,819 | 0.00% | 86,053 |
| 2022-03-04 | 2022-03-02 | 2.640 | 34,415 | -3,636 | 0.00% | 90,856 |
| 2022-01-26 | 2022-01-24 | 2.640 | 38,051 | +3,636 | 0.00% | 100,455 |
| 2022-01-04 | 2021-12-31 | 2.629 | 34,415 | -51,115 | 0.00% | 90,477 |
| 2021-10-06 | 2021-10-04 | 2.695 | 85,530 | -42,727 | 0.01% | 230,503 |
| 2021-07-23 | 2021-07-21 | 2.596 | 128,257 | +6,107 | 0.02% | 332,955 |
| 2021-06-23 | 2021-06-21 | 3.263 | 122,150 | +13,848 | 0.02% | 398,563 |
| 2021-06-03 | 2021-06-01 | 3.263 | 108,302 | +3,224 | 0.02% | 353,379 |
| 2021-05-05 | 2021-05-03 | 3.263 | 105,078 | -1,612 | 0.02% | 342,859 |
| 2021-03-08 | 2021-03-04 | 3.201 | 106,690 | +27,405 | 0.02% | 341,500 |
| 2021-03-04 | 2021-03-02 | 3.201 | 79,285 | +8,463 | 0.01% | 253,781 |
| 2021-02-16 | 2021-02-09 | 3.188 | 70,822 | +8,060 | 0.01% | 225,813 |
| 2020-08-21 | 2020-08-19 | 2.953 | 62,762 | -806 | 0.01% | 185,320 |
| 2020-08-13 | 2020-08-11 | 2.953 | 63,568 | +3,680 | 0.01% | 187,700 |
| 2020-07-06 | 2020-07-02 | 2.953 | 59,888 | -5,642 | 0.01% | 176,834 |
| 2020-07-03 | 2020-06-30 | 2.953 | 65,530 | +806 | 0.01% | 193,493 |
| 2020-06-30 | 2020-06-26 | 2.953 | 64,724 | -8,867 | 0.01% | 191,113 |
| 2020-06-23 | 2020-06-19 | 3.781 | 73,591 | +16,121 | 0.01% | 278,242 |
| 2020-06-22 | 2020-06-18 | 3.767 | 57,470 | +9,588 | 0.01% | 216,482 |
| 2020-06-12 | 2020-06-10 | 3.823 | 47,882 | +35,574 | 0.01% | 183,057 |
| 2020-06-11 | 2020-06-09 | 3.837 | 12,308 | +711 | 0.00% | 47,228 |
| 2020-04-29 | 2020-04-27 | 3.795 | 11,597 | -1,423 | 0.00% | 44,010 |
| 2020-04-07 | 2020-04-03 | 3.865 | 13,020 | -2,134 | 0.00% | 50,326 |
| 2020-04-03 | 2020-04-01 | 3.795 | 15,154 | +711 | 0.00% | 57,509 |
| 2020-03-26 | 2020-03-24 | 4.006 | 14,443 | +7,115 | 0.00% | 57,856 |
| 2020-03-23 | 2020-03-19 | 4.076 | 7,328 | -712 | 0.00% | 29,870 |
| 2020-02-20 | 2020-02-18 | 4.245 | 8,040 | -711 | 0.00% | 34,128 |
| 2020-01-21 | 2020-01-17 | 3.837 | 8,751 | -10,672 | 0.00% | 33,579 |
| 2020-01-15 | 2020-01-13 | 3.978 | 19,423 | +10,672 | 0.00% | 77,259 |
| 2020-01-13 | 2020-01-09 | 4.006 | 8,751 | -711 | 0.00% | 35,055 |
| 2020-01-10 | 2020-01-08 | 4.006 | 9,462 | +1,422 | 0.00% | 37,903 |
| 2020-01-02 | 2019-12-27 | 4.371 | 8,040 | +3,558 | 0.00% | 35,145 |
| 2019-12-09 | 2019-12-05 | 4.638 | 4,482 | -712 | 0.00% | 20,789 |
| 2019-11-25 | 2019-11-21 | 4.624 | 5,194 | -2,846 | 0.00% | 24,018 |
| 2019-11-21 | 2019-11-19 | 4.624 | 8,040 | -4,268 | 0.00% | 37,179 |
| 2019-11-20 | 2019-11-18 | 4.498 | 12,308 | -14,941 | 0.00% | 55,358 |
| 2019-11-06 | 2019-11-04 | 4.512 | 27,249 | -3,557 | 0.00% | 122,942 |
| 2019-11-05 | 2019-11-01 | 4.371 | 30,806 | +14,229 | 0.01% | 134,661 |
| 2019-11-04 | 2019-10-31 | 4.301 | 16,577 | +13,518 | 0.00% | 71,297 |
| 2019-11-01 | 2019-10-30 | 4.849 | 3,059 | +711 | 0.00% | 14,834 |
| 2019-10-31 | 2019-10-29 | 4.891 | 2,348 | -1,423 | 0.00% | 11,485 |
| 2019-10-30 | 2019-10-28 | 4.709 | 3,771 | +712 | 0.00% | 17,756 |
| 2019-10-29 | 2019-10-25 | 4.709 | 3,059 | -1,423 | 0.00% | 14,404 |
| 2019-10-28 | 2019-10-24 | 4.919 | 4,482 | +1,423 | 0.00% | 22,049 |
| 2019-10-22 | 2019-10-18 | 4.849 | 3,059 | +711 | 0.00% | 14,834 |
| 2019-10-14 | 2019-10-10 | 4.905 | 2,348 | -1,423 | 0.00% | 11,518 |
| 2019-09-17 | 2019-09-13 | 4.919 | 3,771 | -14,229 | 0.00% | 18,551 |
| 2019-09-10 | 2019-09-06 | 4.863 | 18,000 | +14,229 | 0.00% | 87,538 |
| 2019-09-03 | 2019-08-30 | 4.948 | 3,771 | -1,601 | 0.00% | 18,657 |
| 2019-08-30 | 2019-08-28 | 4.919 | 5,372 | -711 | 0.00% | 26,427 |
| 2019-08-27 | 2019-08-23 | 4.891 | 6,083 | -2,134 | 0.00% | 29,754 |
| 2019-08-26 | 2019-08-22 | 4.807 | 8,217 | +1,422 | 0.00% | 39,499 |
| 2019-08-20 | 2019-08-16 | 4.709 | 6,795 | -3,557 | 0.00% | 31,995 |
| 2019-08-15 | 2019-08-13 | 4.751 | 10,352 | +3,949 | 0.00% | 49,180 |
| 2019-08-09 | 2019-08-07 | 4.751 | 6,403 | +711 | 0.00% | 30,419 |
| 2019-08-08 | 2019-08-06 | 4.624 | 5,692 | -14,941 | 0.00% | 26,321 |
| 2019-07-29 | 2019-07-25 | 4.695 | 20,633 | -711 | 0.00% | 96,862 |
| 2019-07-23 | 2019-07-19 | 4.484 | 21,344 | -711 | 0.00% | 95,700 |
| 2019-07-19 | 2019-07-17 | 4.357 | 22,055 | -1,423 | 0.00% | 96,098 |
| 2019-07-18 | 2019-07-16 | 4.160 | 23,478 | -712 | 0.00% | 97,678 |
| 2019-07-16 | 2019-07-12 | 4.259 | 24,190 | -12,806 | 0.00% | 103,021 |
| 2019-07-15 | 2019-07-11 | 4.357 | 36,996 | -712 | 0.01% | 161,199 |
| 2019-07-12 | 2019-07-10 | 4.287 | 37,708 | -8,537 | 0.01% | 161,651 |
| 2019-07-11 | 2019-07-09 | 4.259 | 46,245 | -712 | 0.01% | 196,949 |
| 2019-07-08 | 2019-07-04 | 4.174 | 46,957 | +7,115 | 0.01% | 196,021 |
| 2019-07-04 | 2019-07-02 | 4.231 | 39,842 | +4,269 | 0.01% | 168,560 |
| 2019-07-03 | 2019-06-28 | 4.287 | 35,573 | -13,518 | 0.01% | 152,499 |
| 2019-07-02 | 2019-06-27 | 4.399 | 49,091 | -14,229 | 0.01% | 215,969 |
| 2019-06-27 | 2019-06-25 | 4.413 | 63,320 | -14,941 | 0.01% | 279,458 |
| 2019-06-26 | 2019-06-24 | 4.442 | 78,261 | -712 | 0.01% | 347,599 |
| 2019-06-25 | 2019-06-21 | 5.119 | 78,973 | -1,423 | 0.01% | 404,228 |
| 2019-06-24 | 2019-06-20 | 5.024 | 80,396 | +8,647 | 0.01% | 403,915 |
| 2019-06-21 | 2019-06-19 | 4.882 | 71,749 | -3,174 | 0.01% | 350,302 |
| 2019-06-20 | 2019-06-18 | 4.898 | 74,923 | +1,904 | 0.02% | 366,978 |
| 2019-06-19 | 2019-06-17 | 4.993 | 73,019 | +2,540 | 0.02% | 364,552 |
| 2019-06-18 | 2019-06-14 | 5.024 | 70,479 | -635 | 0.01% | 354,091 |
| 2019-06-13 | 2019-06-11 | 4.882 | 71,114 | -12,699 | 0.01% | 347,201 |
| 2019-06-05 | 2019-06-03 | 4.804 | 83,813 | +12,699 | 0.02% | 402,602 |
| 2019-05-24 | 2019-05-22 | 4.882 | 71,114 | -11,429 | 0.01% | 347,201 |
| 2019-05-23 | 2019-05-21 | 4.867 | 82,543 | -11,429 | 0.02% | 401,701 |
| 2019-05-21 | 2019-05-17 | 4.835 | 93,972 | +21,588 | 0.02% | 454,361 |
| 2019-05-20 | 2019-05-16 | 5.040 | 72,384 | +2,540 | 0.02% | 364,802 |
| 2019-05-17 | 2019-05-15 | 5.103 | 69,844 | +2,540 | 0.01% | 356,401 |
| 2019-05-16 | 2019-05-14 | 5.071 | 67,304 | -5,080 | 0.01% | 341,320 |
| 2019-05-15 | 2019-05-10 | 4.993 | 72,384 | -1,270 | 0.02% | 361,382 |
| 2019-05-14 | 2019-05-09 | 5.040 | 73,654 | -3,174 | 0.02% | 371,202 |
| 2019-05-10 | 2019-05-08 | 5.040 | 76,828 | -6,350 | 0.02% | 387,199 |
| 2019-05-09 | 2019-05-07 | 5.103 | 83,178 | +3,810 | 0.02% | 424,442 |
| 2019-05-08 | 2019-05-06 | 5.166 | 79,368 | +26,033 | 0.02% | 410,000 |
| 2019-05-07 | 2019-05-03 | 5.528 | 53,335 | +13,334 | 0.01% | 294,838 |
| 2019-05-06 | 2019-05-02 | 5.512 | 40,001 | -6,985 | 0.01% | 220,497 |
| 2019-05-03 | 2019-04-30 | 5.512 | 46,986 | -8,889 | 0.01% | 259,001 |
| 2019-05-02 | 2019-04-29 | 5.497 | 55,875 | +2,540 | 0.01% | 307,120 |
| 2019-04-30 | 2019-04-26 | 5.355 | 53,335 | -17,144 | 0.01% | 285,598 |
| 2019-04-29 | 2019-04-25 | 5.229 | 70,479 | +19,049 | 0.01% | 368,521 |
| 2019-04-25 | 2019-04-23 | 5.355 | 51,430 | +634 | 0.01% | 275,397 |
| 2019-04-24 | 2019-04-18 | 5.323 | 50,796 | +635 | 0.01% | 270,403 |
| 2019-04-18 | 2019-04-16 | 5.418 | 50,161 | -8,254 | 0.01% | 271,762 |
| 2019-04-17 | 2019-04-15 | 5.497 | 58,415 | +8,254 | 0.01% | 321,081 |
| 2019-04-16 | 2019-04-12 | 5.623 | 50,161 | +12,064 | 0.01% | 282,032 |
| 2019-04-12 | 2019-04-10 | 5.764 | 38,097 | -2,539 | 0.01% | 219,602 |
| 2019-04-10 | 2019-04-08 | 5.591 | 40,636 | -31,748 | 0.01% | 227,198 |
| 2019-04-08 | 2019-04-03 | 5.654 | 72,384 | +20,954 | 0.02% | 409,262 |
| 2019-04-04 | 2019-04-02 | 5.591 | 51,430 | -7,620 | 0.01% | 287,547 |
| 2019-04-03 | 2019-04-01 | 5.434 | 59,050 | +20,318 | 0.01% | 320,851 |
| 2019-04-02 | 2019-03-29 | 5.434 | 38,732 | -5,079 | 0.01% | 210,452 |
| 2019-04-01 | 2019-03-28 | 5.434 | 43,811 | -7,619 | 0.01% | 238,049 |
| 2019-03-29 | 2019-03-27 | 5.339 | 51,430 | +9,524 | 0.01% | 274,588 |
| 2019-03-28 | 2019-03-26 | 5.355 | 41,906 | -52,701 | 0.01% | 224,398 |
| 2019-03-27 | 2019-03-25 | 5.339 | 94,607 | -3,174 | 0.02% | 505,112 |
| 2019-03-26 | 2019-03-22 | 5.197 | 97,781 | +13,968 | 0.02% | 508,198 |
| 2019-03-25 | 2019-03-21 | 5.245 | 83,813 | -24,762 | 0.02% | 439,562 |
| 2019-03-22 | 2019-03-20 | 5.197 | 108,575 | +44,446 | 0.02% | 564,298 |
| 2019-03-20 | 2019-03-18 | 5.166 | 64,129 | -31,113 | 0.01% | 331,278 |
| 2019-03-19 | 2019-03-15 | 5.402 | 95,242 | -56,510 | 0.02% | 514,502 |
| 2019-03-18 | 2019-03-14 | 5.512 | 151,752 | -199,372 | 0.03% | 836,502 |
| 2019-03-15 | 2019-03-13 | 5.434 | 351,124 | -340,330 | 0.07% | 1,907,850 |
| 2019-03-14 | 2019-03-12 | 5.339 | 691,454 | +660,342 | 0.14% | 3,691,710 |
| 2019-03-13 | 2019-03-11 | 6.032 | 31,112 | -68,574 | 0.01% | 187,668 |
| 2019-03-12 | 2019-03-08 | 6.032 | 99,686 | +88,892 | 0.02% | 601,309 |
| 2019-03-11 | 2019-03-07 | 6.457 | 10,794 | -1,905 | 0.00% | 69,700 |
| 2019-03-08 | 2019-03-06 | 6.142 | 12,699 | +2,540 | 0.00% | 78,001 |
| 2019-03-07 | 2019-03-05 | 6.174 | 10,159 | -3,810 | 0.00% | 62,719 |
| 2019-03-05 | 2019-03-01 | 5.985 | 13,969 | +635 | 0.00% | 83,601 |
| 2019-03-04 | 2019-02-28 | 5.985 | 13,334 | -635 | 0.00% | 79,801 |
| 2019-02-28 | 2019-02-26 | 6.001 | 13,969 | +3,810 | 0.00% | 83,821 |
| 2019-02-27 | 2019-02-25 | 6.032 | 10,159 | +4,445 | 0.00% | 61,279 |
| 2019-02-25 | 2019-02-21 | 5.969 | 5,714 | -1,270 | 0.00% | 34,107 |
| 2019-02-22 | 2019-02-20 | 6.001 | 6,984 | +1,270 | 0.00% | 41,908 |
| 2019-02-21 | 2019-02-19 | 5.985 | 5,714 | +3,809 | 0.00% | 34,197 |
| 2018-11-08 | 2018-11-06 | 5.686 | 1,905 | -6,349 | 0.00% | 10,831 |
| 2018-11-07 | 2018-11-05 | 5.686 | 8,254 | -33,017 | 0.00% | 46,928 |
| 2018-11-06 | 2018-11-02 | 5.670 | 41,271 | -10,159 | 0.01% | 233,998 |
| 2018-11-05 | 2018-11-01 | 5.733 | 51,430 | -23,493 | 0.01% | 294,837 |
| 2018-11-02 | 2018-10-31 | 5.497 | 74,923 | -8,255 | 0.02% | 411,818 |
| 2018-11-01 | 2018-10-30 | 5.512 | 83,178 | -1,270 | 0.02% | 458,502 |
| 2018-10-31 | 2018-10-29 | 5.182 | 84,448 | +19,684 | 0.02% | 437,572 |
| 2018-10-30 | 2018-10-26 | 4.945 | 64,764 | +37,461 | 0.01% | 320,279 |
| 2018-10-29 | 2018-10-25 | 5.150 | 27,303 | -65,399 | 0.01% | 140,612 |
| 2018-10-26 | 2018-10-24 | 5.182 | 92,702 | -20,953 | 0.02% | 480,341 |
| 2018-10-25 | 2018-10-23 | 5.071 | 113,655 | +74,288 | 0.02% | 576,380 |
| 2018-10-24 | 2018-10-22 | 5.670 | 39,367 | -61,589 | 0.01% | 223,203 |
| 2018-10-23 | 2018-10-19 | 5.670 | 100,956 | +53,335 | 0.02% | 572,399 |
| 2018-10-22 | 2018-10-18 | 5.827 | 47,621 | +45,716 | 0.01% | 277,501 |
| 2018-10-19 | 2018-10-16 | 6.142 | 1,905 | -27,937 | 0.00% | 11,701 |
| 2018-10-18 | 2018-10-15 | 6.001 | 29,842 | +27,937 | 0.01% | 179,068 |
| 2018-10-15 | 2018-10-11 | 6.284 | 1,905 | -6,349 | 0.00% | 11,971 |
| 2018-10-10 | 2018-10-08 | 6.237 | 8,254 | -44,446 | 0.00% | 51,478 |
| 2018-09-20 | 2018-09-18 | 6.032 | 52,700 | +5,714 | 0.01% | 317,888 |
| 2018-09-11 | 2018-09-07 | 6.300 | 46,986 | +45,081 | 0.01% | 296,001 |
| 2018-09-10 | 2018-09-06 | 6.536 | 1,905 | -10,159 | 0.00% | 12,451 |
| 2018-09-06 | 2018-09-04 | 6.410 | 12,064 | -8,889 | 0.00% | 77,330 |
| 2018-09-05 | 2018-09-03 | 6.221 | 20,953 | +6,349 | 0.00% | 130,349 |
| 2018-09-04 | 2018-08-31 | 6.363 | 14,604 | +12,699 | 0.00% | 92,922 |
| 2018-08-30 | 2018-08-28 | 6.221 | 1,905 | -12,064 | 0.00% | 11,851 |
| 2018-08-29 | 2018-08-27 | 6.379 | 13,969 | -19,683 | 0.00% | 89,101 |
| 2018-08-28 | 2018-08-24 | 6.379 | 33,652 | +31,747 | 0.01% | 214,650 |
| 2018-08-24 | 2018-08-22 | 6.300 | 1,905 | -8,889 | 0.00% | 12,001 |
| 2018-08-22 | 2018-08-20 | 6.142 | 10,794 | +8,889 | 0.00% | 66,300 |
| 2018-07-04 | 2018-06-29 | 7.323 | 1,905 | -5,079 | 0.00% | 13,951 |
| 2018-06-14 | 2018-06-12 | 7.606 | 6,984 | +331 | 0.00% | 53,117 |
| 2018-06-08 | 2018-06-06 | 7.606 | 6,653 | +4,234 | 0.00% | 50,600 |
| 2018-01-03 | 2017-12-29 | 8.267 | 2,419 | -1,210 | 0.00% | 19,998 |
| 2017-12-29 | 2017-12-27 | 7.936 | 3,629 | +1,210 | 0.00% | 28,800 |
| 2017-07-27 | 2017-07-25 | 8.085 | 2,419 | -1,210 | 0.00% | 19,558 |
| 2017-07-18 | 2017-07-14 | 8.118 | 3,629 | -6,653 | 0.00% | 29,460 |
| 2017-07-12 | 2017-07-10 | 8.102 | 10,282 | -10,282 | 0.00% | 83,300 |
| 2017-06-21 | 2017-06-19 | 8.118 | 20,564 | -15,121 | 0.00% | 166,940 |
| 2017-06-20 | 2017-06-16 | 8.102 | 35,685 | -13,306 | 0.01% | 289,103 |
| 2017-05-24 | 2017-05-22 | 8.151 | 48,991 | -4,838 | 0.01% | 399,332 |
| 2017-05-22 | 2017-05-18 | 8.135 | 53,829 | -11,492 | 0.01% | 437,877 |
| 2017-05-19 | 2017-05-17 | 8.118 | 65,321 | -13,911 | 0.01% | 530,280 |
| 2017-05-18 | 2017-05-16 | 9.246 | 79,232 | +21,169 | 0.02% | 732,566 |
| 2017-05-17 | 2017-05-15 | 9.264 | 58,063 | +3,760 | 0.01% | 537,867 |
| 2017-05-16 | 2017-05-12 | 9.246 | 54,303 | +5,656 | 0.01% | 502,076 |
| 2017-05-12 | 2017-05-10 | 9.193 | 48,647 | +4,525 | 0.01% | 447,202 |
| 2017-05-10 | 2017-05-08 | 9.246 | 44,122 | +566 | 0.01% | 407,945 |
| 2017-05-05 | 2017-05-02 | 9.264 | 43,556 | -566 | 0.01% | 403,481 |
| 2017-05-02 | 2017-04-27 | 9.281 | 44,122 | -565 | 0.01% | 409,505 |
| 2017-04-28 | 2017-04-26 | 9.299 | 44,687 | -5,091 | 0.01% | 415,539 |
| 2017-04-25 | 2017-04-21 | 9.281 | 49,778 | -56,566 | 0.01% | 461,999 |
| 2017-04-19 | 2017-04-13 | 9.281 | 106,344 | -13,010 | 0.02% | 986,999 |
| 2017-04-12 | 2017-04-10 | 9.281 | 119,354 | -3,394 | 0.03% | 1,107,747 |
| 2017-04-11 | 2017-04-07 | 9.264 | 122,748 | -14,707 | 0.03% | 1,137,077 |
| 2017-04-10 | 2017-04-06 | 9.264 | 137,455 | +3,959 | 0.03% | 1,273,316 |
| 2017-04-07 | 2017-04-05 | 9.281 | 133,496 | -1,131 | 0.03% | 1,239,002 |
| 2017-04-06 | 2017-04-03 | 9.299 | 134,627 | +10,747 | 0.03% | 1,251,879 |
| 2017-04-05 | 2017-03-31 | 9.246 | 123,880 | -21,495 | 0.03% | 1,145,374 |
| 2017-04-03 | 2017-03-30 | 9.228 | 145,375 | -14,141 | 0.03% | 1,341,543 |
| 2017-03-31 | 2017-03-29 | 9.175 | 159,516 | +32,808 | 0.04% | 1,463,578 |
| 2017-03-30 | 2017-03-28 | 8.928 | 126,708 | -28,849 | 0.03% | 1,131,201 |
| 2017-03-29 | 2017-03-27 | 8.521 | 155,557 | +26,021 | 0.04% | 1,325,504 |
| 2017-03-28 | 2017-03-24 | 9.334 | 129,536 | -3,394 | 0.03% | 1,209,118 |
| 2017-03-27 | 2017-03-23 | 9.370 | 132,930 | +11,313 | 0.03% | 1,245,498 |
| 2017-03-24 | 2017-03-22 | 9.352 | 121,617 | -41,859 | 0.03% | 1,137,350 |
| 2017-03-23 | 2017-03-21 | 9.034 | 163,476 | +25,455 | 0.04% | 1,476,792 |
| 2017-03-22 | 2017-03-20 | 9.281 | 138,021 | +566 | 0.03% | 1,280,999 |
| 2017-03-17 | 2017-03-15 | 9.334 | 137,455 | +1,131 | 0.03% | 1,283,036 |
| 2017-03-14 | 2017-03-10 | 9.334 | 136,324 | -566 | 0.03% | 1,272,479 |
| 2017-03-06 | 2017-03-02 | 9.210 | 136,890 | -5,656 | 0.03% | 1,260,822 |
| 2017-02-28 | 2017-02-24 | 9.193 | 142,546 | -566 | 0.03% | 1,310,396 |
| 2017-02-23 | 2017-02-21 | 9.175 | 143,112 | -4,525 | 0.03% | 1,313,070 |
| 2017-02-22 | 2017-02-20 | 9.175 | 147,637 | +4,525 | 0.03% | 1,354,587 |
| 2017-02-21 | 2017-02-17 | 9.140 | 143,112 | -566 | 0.03% | 1,308,010 |
| 2017-02-20 | 2017-02-16 | 9.104 | 143,678 | -565 | 0.03% | 1,308,103 |
| 2017-02-17 | 2017-02-15 | 9.104 | 144,243 | -6,223 | 0.03% | 1,313,247 |
| 2017-02-16 | 2017-02-14 | 9.122 | 150,466 | -11,313 | 0.04% | 1,372,563 |
| 2017-02-14 | 2017-02-10 | 9.140 | 161,779 | +2,263 | 0.04% | 1,478,621 |
| 2017-02-13 | 2017-02-09 | 9.157 | 159,516 | -5,657 | 0.04% | 1,460,758 |
| 2017-02-10 | 2017-02-08 | 9.122 | 165,173 | +566 | 0.04% | 1,506,722 |
| 2017-02-09 | 2017-02-07 | 9.122 | 164,607 | -22,061 | 0.04% | 1,501,559 |
| 2017-02-08 | 2017-02-06 | 9.157 | 186,668 | +24,324 | 0.04% | 1,709,401 |
| 2017-02-07 | 2017-02-03 | 9.122 | 162,344 | -5,657 | 0.04% | 1,480,915 |
| 2017-02-06 | 2017-02-02 | 9.140 | 168,001 | +566 | 0.04% | 1,535,489 |
| 2017-02-03 | 2017-02-01 | 9.122 | 167,435 | -11,879 | 0.04% | 1,527,356 |
| 2017-02-02 | 2017-01-27 | 9.104 | 179,314 | +6,788 | 0.04% | 1,632,547 |
| 2017-02-01 | 2017-01-25 | 9.051 | 172,526 | -7,920 | 0.04% | 1,561,597 |
| 2017-01-26 | 2017-01-24 | 9.069 | 180,446 | -15,838 | 0.04% | 1,636,473 |
| 2017-01-25 | 2017-01-23 | 9.051 | 196,284 | +5,091 | 0.05% | 1,776,639 |
| 2017-01-24 | 2017-01-20 | 9.016 | 191,193 | -23,192 | 0.04% | 1,723,798 |
| 2017-01-23 | 2017-01-19 | 8.981 | 214,385 | -16,404 | 0.05% | 1,925,318 |
| 2017-01-20 | 2017-01-18 | 8.963 | 230,789 | -50,910 | 0.05% | 2,068,557 |
| 2017-01-19 | 2017-01-17 | 8.928 | 281,699 | +19,233 | 0.07% | 2,514,902 |
| 2017-01-18 | 2017-01-16 | 8.839 | 262,466 | +85,980 | 0.07% | 2,319,997 |
| 2017-01-17 | 2017-01-13 | 8.662 | 176,486 | -59,394 | 0.05% | 1,528,800 |
| 2017-01-16 | 2017-01-12 | 8.609 | 235,880 | 0.06% | 2,030,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy