History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-22 | 2025-09-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-18 | 2025-09-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-16 | 2025-09-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-02 | 2025-08-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-15 | 2025-08-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-12 | 2025-08-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-11 | 2025-08-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-31 | 2025-07-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-18 | 2025-07-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-14 | 2025-07-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-07 | 2025-07-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-04 | 2025-07-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-02 | 2025-06-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-26 | 2025-06-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-25 | 2025-06-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-16 | 2025-06-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-11 | 2025-06-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-05 | 2025-06-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-02 | 2025-05-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-27 | 2025-05-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-26 | 2025-05-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-14 | 2025-05-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-12 | 2025-05-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-09 | 2025-05-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-08 | 2025-05-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-06 | 2025-04-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-02 | 2025-04-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-30 | 2025-04-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-28 | 2025-04-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-23 | 2025-04-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-22 | 2025-04-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-16 | 2025-04-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-15 | 2025-04-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-14 | 2025-04-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-11 | 2025-04-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-10 | 2025-04-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-07 | 2025-04-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-03 | 2025-04-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-21 | 2025-03-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-19 | 2025-03-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-13 | 2025-03-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-12 | 2025-03-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-05 | 2025-03-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-04 | 2025-02-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-03-03 | 2025-02-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-27 | 2025-02-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-25 | 2025-02-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-19 | 2025-02-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-18 | 2025-02-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-14 | 2025-02-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-11 | 2025-02-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-06 | 2025-02-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-05 | 2025-02-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-23 | 2025-01-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-20 | 2025-01-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-16 | 2025-01-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-15 | 2025-01-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-01-13 | 2025-01-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-09 | 2025-01-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-06 | 2025-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-10 | 2024-12-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-09 | 2024-12-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-02 | 2024-11-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-29 | 2024-11-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-11-27 | 2024-11-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-26 | 2024-11-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-25 | 2024-11-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-21 | 2024-11-19 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-11-18 | 2024-11-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-11-15 | 2024-11-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-14 | 2024-11-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-13 | 2024-11-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-12 | 2024-11-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-11 | 2024-11-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-08 | 2024-11-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-11-06 | 2024-11-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-04 | 2024-10-31 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-01 | 2024-10-30 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-31 | 2024-10-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-10-30 | 2024-10-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-29 | 2024-10-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-25 | 2024-10-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-10-24 | 2024-10-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-10-14 | 2024-10-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-10-10 | 2024-10-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-09 | 2024-10-07 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-08 | 2024-10-04 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-10-07 | 2024-10-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-04 | 2024-10-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-02 | 2024-09-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-30 | 2024-09-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-27 | 2024-09-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-26 | 2024-09-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-25 | 2024-09-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-24 | 2024-09-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-20 | 2024-09-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-19 | 2024-09-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-17 | 2024-09-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-16 | 2024-09-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-13 | 2024-09-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-12 | 2024-09-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-11 | 2024-09-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-10 | 2024-09-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-09 | 2024-09-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-05 | 2024-09-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-04 | 2024-09-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-03 | 2024-08-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-02 | 2024-08-29 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-30 | 2024-08-28 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-29 | 2024-08-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-28 | 2024-08-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-27 | 2024-08-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-26 | 2024-08-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-23 | 2024-08-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-22 | 2024-08-20 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-21 | 2024-08-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-20 | 2024-08-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-19 | 2024-08-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-16 | 2024-08-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-15 | 2024-08-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-14 | 2024-08-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-13 | 2024-08-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-12 | 2024-08-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-09 | 2024-08-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-08 | 2024-08-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-07 | 2024-08-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-06 | 2024-08-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-05 | 2024-08-01 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-02 | 2024-07-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-01 | 2024-07-30 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-31 | 2024-07-29 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-30 | 2024-07-26 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-29 | 2024-07-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-26 | 2024-07-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-25 | 2024-07-23 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-24 | 2024-07-22 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-23 | 2024-07-19 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-22 | 2024-07-18 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-19 | 2024-07-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-18 | 2024-07-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-17 | 2024-07-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-16 | 2024-07-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-15 | 2024-07-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-12 | 2024-07-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-11 | 2024-07-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-10 | 2024-07-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-09 | 2024-07-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-08 | 2024-07-04 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-07-05 | 2024-07-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-04 | 2024-07-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-03 | 2024-06-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-07-02 | 2024-06-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-28 | 2024-06-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-27 | 2024-06-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-26 | 2024-06-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-24 | 2024-06-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-06-21 | 2024-06-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-20 | 2024-06-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-19 | 2024-06-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-18 | 2024-06-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-17 | 2024-06-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-14 | 2024-06-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-13 | 2024-06-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-12 | 2024-06-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-11 | 2024-06-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-07 | 2024-06-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-06 | 2024-06-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-05 | 2024-06-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-04 | 2024-05-31 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-03 | 2024-05-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-31 | 2024-05-29 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-30 | 2024-05-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-29 | 2024-05-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-27 | 2024-05-23 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-05-24 | 2024-05-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-21 | 2024-05-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-20 | 2024-05-16 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-17 | 2024-05-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-16 | 2024-05-13 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-14 | 2024-05-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-05-13 | 2024-05-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-05-09 | 2024-05-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-08 | 2024-05-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-07 | 2024-05-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-06 | 2024-05-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-03 | 2024-04-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-02 | 2024-04-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-29 | 2024-04-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-26 | 2024-04-24 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-18 | 2024-04-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-17 | 2024-04-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-16 | 2024-04-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-15 | 2024-04-11 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-11 | 2024-04-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-10 | 2024-04-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-09 | 2024-04-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-08 | 2024-04-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-05 | 2024-04-02 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-03 | 2024-03-28 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-02 | 2024-03-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-28 | 2024-03-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-27 | 2024-03-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-26 | 2024-03-22 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-25 | 2024-03-21 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-22 | 2024-03-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-21 | 2024-03-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-20 | 2024-03-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-19 | 2024-03-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-18 | 2024-03-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-15 | 2024-03-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-14 | 2024-03-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-13 | 2024-03-11 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-12 | 2024-03-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-11 | 2024-03-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-08 | 2024-03-06 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-07 | 2024-03-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-06 | 2024-03-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-05 | 2024-03-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-04 | 2024-02-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-01 | 2024-02-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-29 | 2024-02-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-28 | 2024-02-26 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-27 | 2024-02-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-26 | 2024-02-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-02-23 | 2024-02-21 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-21 | 2024-02-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-20 | 2024-02-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-19 | 2024-02-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-15 | 2024-02-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-05 | 2024-02-01 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-02 | 2024-01-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-02-01 | 2024-01-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-31 | 2024-01-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-30 | 2024-01-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-29 | 2024-01-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-26 | 2024-01-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-25 | 2024-01-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-24 | 2024-01-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-23 | 2024-01-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-22 | 2024-01-18 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-19 | 2024-01-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-18 | 2024-01-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-01-17 | 2024-01-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-16 | 2024-01-12 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-15 | 2024-01-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-12 | 2024-01-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-11 | 2024-01-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-10 | 2024-01-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-09 | 2024-01-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-08 | 2024-01-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-01-05 | 2024-01-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-01-04 | 2024-01-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-03 | 2023-12-29 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-01-02 | 2023-12-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-29 | 2023-12-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-27 | 2023-12-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-22 | 2023-12-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-21 | 2023-12-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-20 | 2023-12-18 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-19 | 2023-12-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-12-18 | 2023-12-14 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-15 | 2023-12-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-12-14 | 2023-12-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-12-13 | 2023-12-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-12-12 | 2023-12-08 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-12-11 | 2023-12-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-12-08 | 2023-12-06 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-12-07 | 2023-12-05 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-12-06 | 2023-12-04 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-12-05 | 2023-12-01 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-12-04 | 2023-11-30 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-12-01 | 2023-11-29 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-11-30 | 2023-11-28 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-11-29 | 2023-11-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-11-28 | 2023-11-24 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-11-27 | 2023-11-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-11-24 | 2023-11-22 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-11-23 | 2023-11-21 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-11-22 | 2023-11-20 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-21 | 2023-11-17 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-20 | 2023-11-16 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-17 | 2023-11-15 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-16 | 2023-11-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-15 | 2023-11-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-14 | 2023-11-10 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-13 | 2023-11-09 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-10 | 2023-11-08 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-11-09 | 2023-11-07 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-11-08 | 2023-11-06 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-11-07 | 2023-11-03 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-11-06 | 2023-11-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-11-03 | 2023-11-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-11-02 | 2023-10-31 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-11-01 | 2023-10-30 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-10-31 | 2023-10-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-10-30 | 2023-10-26 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-10-27 | 2023-10-25 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-26 | 2023-10-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-25 | 2023-10-20 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-24 | 2023-10-19 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-20 | 2023-10-18 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-19 | 2023-10-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-18 | 2023-10-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-17 | 2023-10-13 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-16 | 2023-10-12 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-13 | 2023-10-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-12 | 2023-10-10 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-11 | 2023-10-09 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-10 | 2023-10-06 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-09 | 2023-10-05 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-06 | 2023-10-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-05 | 2023-10-03 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-04 | 2023-09-29 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-10-03 | 2023-09-28 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-29 | 2023-09-27 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-28 | 2023-09-26 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-27 | 2023-09-25 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-26 | 2023-09-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-25 | 2023-09-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-22 | 2023-09-20 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-21 | 2023-09-19 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-20 | 2023-09-18 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-19 | 2023-09-15 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-18 | 2023-09-14 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-15 | 2023-09-13 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-14 | 2023-09-12 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-13 | 2023-09-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-12 | 2023-09-07 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-11 | 2023-09-06 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-07 | 2023-09-05 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-06 | 2023-09-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-09-05 | 2023-08-31 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-09-04 | 2023-08-30 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-31 | 2023-08-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-30 | 2023-08-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-29 | 2023-08-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-28 | 2023-08-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-25 | 2023-08-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-24 | 2023-08-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-23 | 2023-08-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-22 | 2023-08-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-21 | 2023-08-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-18 | 2023-08-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-17 | 2023-08-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-16 | 2023-08-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-15 | 2023-08-11 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-14 | 2023-08-10 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-11 | 2023-08-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-10 | 2023-08-08 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-09 | 2023-08-07 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-08 | 2023-08-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-07 | 2023-08-03 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-04 | 2023-08-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-03 | 2023-08-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-02 | 2023-07-31 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-01 | 2023-07-28 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2023-07-31 | 2023-07-27 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-28 | 2023-07-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-27 | 2023-07-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-26 | 2023-07-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-25 | 2023-07-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-24 | 2023-07-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-21 | 2023-07-19 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-20 | 2023-07-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-19 | 2023-07-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-18 | 2023-07-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-14 | 2023-07-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-13 | 2023-07-11 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-12 | 2023-07-10 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-11 | 2023-07-07 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-10 | 2023-07-06 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-07 | 2023-07-05 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-06 | 2023-07-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-05 | 2023-07-03 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-04 | 2023-06-30 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-07-03 | 2023-06-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-30 | 2023-06-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-29 | 2023-06-27 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-28 | 2023-06-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-27 | 2023-06-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-26 | 2023-06-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-23 | 2023-06-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-21 | 2023-06-19 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-20 | 2023-06-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-19 | 2023-06-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-16 | 2023-06-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-15 | 2023-06-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-14 | 2023-06-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-13 | 2023-06-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-12 | 2023-06-08 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-09 | 2023-06-07 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-08 | 2023-06-06 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-07 | 2023-06-05 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-06 | 2023-06-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-05 | 2023-06-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-02 | 2023-05-31 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-06-01 | 2023-05-30 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-31 | 2023-05-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-30 | 2023-05-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-29 | 2023-05-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-25 | 2023-05-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-24 | 2023-05-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-23 | 2023-05-19 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-22 | 2023-05-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-19 | 2023-05-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-18 | 2023-05-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-17 | 2023-05-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-16 | 2023-05-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-15 | 2023-05-11 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-12 | 2023-05-10 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-11 | 2023-05-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-10 | 2023-05-08 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-09 | 2023-05-05 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-08 | 2023-05-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-05 | 2023-05-03 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-04 | 2023-05-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-03 | 2023-04-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-05-02 | 2023-04-27 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-28 | 2023-04-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-27 | 2023-04-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-26 | 2023-04-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-25 | 2023-04-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-24 | 2023-04-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-21 | 2023-04-19 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-20 | 2023-04-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-19 | 2023-04-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-18 | 2023-04-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-17 | 2023-04-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-14 | 2023-04-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-13 | 2023-04-11 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-12 | 2023-04-06 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-11 | 2023-04-04 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-06 | 2023-04-03 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-04 | 2023-03-31 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-03 | 2023-03-30 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-31 | 2023-03-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-30 | 2023-03-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-29 | 2023-03-27 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-28 | 2023-03-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-27 | 2023-03-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-24 | 2023-03-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-23 | 2023-03-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-22 | 2023-03-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-21 | 2023-03-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-20 | 2023-03-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-17 | 2023-03-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-16 | 2023-03-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-15 | 2023-03-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-14 | 2023-03-10 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-13 | 2023-03-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-10 | 2023-03-08 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-09 | 2023-03-07 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-08 | 2023-03-06 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-07 | 2023-03-03 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-06 | 2023-03-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-03 | 2023-03-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-02 | 2023-02-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-03-01 | 2023-02-27 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-28 | 2023-02-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-27 | 2023-02-23 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-24 | 2023-02-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-23 | 2023-02-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-22 | 2023-02-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-21 | 2023-02-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-20 | 2023-02-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-17 | 2023-02-15 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-16 | 2023-02-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-15 | 2023-02-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-14 | 2023-02-10 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-13 | 2023-02-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-10 | 2023-02-08 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-09 | 2023-02-07 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-08 | 2023-02-06 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-07 | 2023-02-03 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-06 | 2023-02-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-03 | 2023-02-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-02 | 2023-01-31 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-02-01 | 2023-01-30 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-31 | 2023-01-27 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-30 | 2023-01-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-27 | 2023-01-20 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-26 | 2023-01-19 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-20 | 2023-01-18 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-19 | 2023-01-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-18 | 2023-01-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-17 | 2023-01-13 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-16 | 2023-01-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-13 | 2023-01-11 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-12 | 2023-01-10 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-11 | 2023-01-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-01-10 | 2023-01-06 | 2.190 | 10,000 | +10,000 | 0.00% | 21,900 |
| 2018-11-21 | 2018-11-19 | 6.174 | 0 | -1,128,296 | ||
| 2018-06-14 | 2018-06-12 | 7.606 | 1,128,296 | +53,524 | 0.23% | 8,581,275 |
| 2017-12-29 | 2017-12-27 | 7.936 | 1,074,772 | +62,901 | 0.23% | 8,529,597 |
| 2017-12-27 | 2017-12-21 | 7.969 | 1,011,871 | +605 | 0.22% | 8,063,863 |
| 2017-12-22 | 2017-12-20 | 7.986 | 1,011,266 | +1,815 | 0.22% | 8,075,761 |
| 2017-12-21 | 2017-12-19 | 7.986 | 1,009,451 | +604 | 0.22% | 8,061,267 |
| 2017-12-20 | 2017-12-18 | 7.986 | 1,008,847 | +1,210 | 0.22% | 8,056,444 |
| 2017-12-19 | 2017-12-15 | 7.986 | 1,007,637 | +4,839 | 0.22% | 8,046,781 |
| 2017-12-18 | 2017-12-14 | 7.936 | 1,002,798 | +3,024 | 0.22% | 7,958,398 |
| 2017-12-15 | 2017-12-13 | 8.002 | 999,774 | +1,209 | 0.22% | 8,000,518 |
| 2017-12-14 | 2017-12-12 | 8.002 | 998,565 | +1,815 | 0.22% | 7,990,844 |
| 2017-12-13 | 2017-12-11 | 8.002 | 996,750 | +605 | 0.22% | 7,976,319 |
| 2017-12-12 | 2017-12-08 | 8.052 | 996,145 | +1,209 | 0.22% | 8,020,888 |
| 2017-12-11 | 2017-12-07 | 7.986 | 994,936 | +1,210 | 0.22% | 7,945,353 |
| 2017-12-08 | 2017-12-06 | 8.002 | 993,726 | +5,443 | 0.22% | 7,952,120 |
| 2017-12-07 | 2017-12-05 | 7.986 | 988,283 | +605 | 0.22% | 7,892,224 |
| 2017-12-06 | 2017-12-04 | 7.986 | 987,678 | +1,815 | 0.22% | 7,887,392 |
| 2017-12-05 | 2017-12-01 | 7.986 | 985,863 | +605 | 0.21% | 7,872,898 |
| 2017-12-04 | 2017-11-30 | 7.986 | 985,258 | +537,688 | 0.21% | 7,868,067 |
| 2017-12-01 | 2017-11-29 | 8.019 | 447,570 | +97,377 | 0.10% | 3,589,002 |
| 2017-11-30 | 2017-11-28 | 7.969 | 350,193 | +1,814 | 0.08% | 2,790,779 |
| 2017-11-29 | 2017-11-27 | 7.986 | 348,379 | +605 | 0.08% | 2,782,083 |
| 2017-11-28 | 2017-11-24 | 7.986 | 347,774 | +605 | 0.08% | 2,777,251 |
| 2017-11-27 | 2017-11-23 | 7.986 | 347,169 | +37,499 | 0.08% | 2,772,420 |
| 2017-11-24 | 2017-11-22 | 7.986 | 309,670 | +42,943 | 0.07% | 2,472,961 |
| 2017-11-23 | 2017-11-21 | 8.002 | 266,727 | +9,677 | 0.06% | 2,134,437 |
| 2017-11-22 | 2017-11-20 | 7.986 | 257,050 | +5,443 | 0.06% | 2,052,748 |
| 2017-11-20 | 2017-11-16 | 8.002 | 251,607 | +3,629 | 0.05% | 2,013,441 |
| 2017-11-17 | 2017-11-15 | 7.986 | 247,978 | +605 | 0.05% | 1,980,301 |
| 2017-11-15 | 2017-11-13 | 8.002 | 247,373 | +1,210 | 0.05% | 1,979,560 |
| 2017-11-14 | 2017-11-10 | 8.002 | 246,163 | +4,838 | 0.05% | 1,969,877 |
| 2017-11-13 | 2017-11-09 | 8.002 | 241,325 | +605 | 0.05% | 1,931,162 |
| 2017-11-10 | 2017-11-08 | 8.002 | 240,720 | +605 | 0.05% | 1,926,320 |
| 2017-11-08 | 2017-11-06 | 8.002 | 240,115 | +605 | 0.05% | 1,921,479 |
| 2017-11-07 | 2017-11-03 | 8.019 | 239,510 | +604 | 0.05% | 1,920,597 |
| 2017-11-06 | 2017-11-02 | 8.019 | 238,906 | +3,025 | 0.05% | 1,915,754 |
| 2017-11-03 | 2017-11-01 | 8.002 | 235,881 | +12,701 | 0.05% | 1,887,597 |
| 2017-11-02 | 2017-10-31 | 8.002 | 223,180 | +3,629 | 0.05% | 1,785,959 |
| 2017-11-01 | 2017-10-30 | 8.002 | 219,551 | +1,210 | 0.05% | 1,756,919 |
| 2017-10-31 | 2017-10-27 | 8.019 | 218,341 | +1,814 | 0.05% | 1,750,846 |
| 2017-10-27 | 2017-10-25 | 8.002 | 216,527 | +3,629 | 0.05% | 1,732,720 |
| 2017-10-26 | 2017-10-24 | 8.019 | 212,898 | +1,814 | 0.05% | 1,707,199 |
| 2017-10-19 | 2017-10-17 | 8.019 | 211,084 | +1,815 | 0.05% | 1,692,653 |
| 2017-10-18 | 2017-10-16 | 8.052 | 209,269 | +605 | 0.05% | 1,685,019 |
| 2017-10-16 | 2017-10-12 | 8.035 | 208,664 | +605 | 0.05% | 1,676,698 |
| 2017-10-13 | 2017-10-11 | 8.002 | 208,059 | +1,814 | 0.05% | 1,664,956 |
| 2017-10-12 | 2017-10-10 | 8.035 | 206,245 | +3,024 | 0.04% | 1,657,260 |
| 2017-10-11 | 2017-10-09 | 8.019 | 203,221 | +605 | 0.04% | 1,629,601 |
| 2017-10-10 | 2017-10-06 | 8.019 | 202,616 | +605 | 0.04% | 1,624,749 |
| 2017-10-09 | 2017-10-04 | 8.002 | 202,011 | +3,629 | 0.04% | 1,616,558 |
| 2017-10-06 | 2017-10-03 | 8.035 | 198,382 | +1,209 | 0.04% | 1,594,078 |
| 2017-10-04 | 2017-09-29 | 8.002 | 197,173 | +10,282 | 0.04% | 1,577,843 |
| 2017-10-03 | 2017-09-28 | 8.002 | 186,891 | +186,891 | 0.04% | 1,495,563 |
| 2017-06-22 | 2017-06-20 | 8.118 | 0 | -2,294,098 | ||
| 2017-06-13 | 2017-06-09 | 8.102 | 2,294,098 | +302,412 | 0.50% | 18,585,702 |
| 2017-06-12 | 2017-06-08 | 8.085 | 1,991,686 | +557,043 | 0.43% | 16,102,773 |
| 2017-05-17 | 2017-05-15 | 9.264 | 1,434,643 | +92,897 | 0.31% | 13,289,831 |
| 2017-04-18 | 2017-04-12 | 9.264 | 1,341,746 | +59,394 | 0.31% | 12,429,279 |
| 2017-04-05 | 2017-03-31 | 9.246 | 1,282,352 | +11,313 | 0.30% | 11,856,412 |
| 2017-02-20 | 2017-02-16 | 9.104 | 1,271,039 | +2,263 | 0.30% | 11,572,053 |
| 2017-02-10 | 2017-02-08 | 9.122 | 1,268,776 | +566 | 0.30% | 11,573,880 |
| 2017-01-24 | 2017-01-20 | 9.016 | 1,268,210 | +58,828 | 0.30% | 11,434,197 |
| 2017-01-23 | 2017-01-19 | 8.981 | 1,209,382 | +6,788 | 0.28% | 10,861,043 |
| 2017-01-20 | 2017-01-18 | 8.963 | 1,202,594 | +45,819 | 0.28% | 10,778,822 |
| 2017-01-16 | 2017-01-12 | 8.609 | 1,156,775 | 0.31% | 9,959,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy