History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-10-06 | 2025-10-02 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-30 | 2025-09-26 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-26 | 2025-09-24 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-25 | 2025-09-23 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-23 | 2025-09-19 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-18 | 2025-09-16 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-17 | 2025-09-15 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-16 | 2025-09-12 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-11 | 2025-09-09 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-08 | 2025-09-04 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-05 | 2025-09-03 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-04 | 2025-09-02 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-03 | 2025-09-01 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-09-01 | 2025-08-28 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-22 | 2025-08-20 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-21 | 2025-08-19 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-20 | 2025-08-18 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-19 | 2025-08-15 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-18 | 2025-08-14 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-15 | 2025-08-13 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-12 | 2025-08-08 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-11 | 2025-08-07 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-06 | 2025-08-04 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-08-01 | 2025-07-30 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-30 | 2025-07-28 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-29 | 2025-07-25 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-28 | 2025-07-24 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-24 | 2025-07-22 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-23 | 2025-07-21 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-21 | 2025-07-17 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-18 | 2025-07-16 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-17 | 2025-07-15 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-14 | 2025-07-10 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-10 | 2025-07-08 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-07 | 2025-07-03 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-04 | 2025-07-02 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-03 | 2025-06-30 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-07-02 | 2025-06-27 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-30 | 2025-06-26 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-27 | 2025-06-25 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-25 | 2025-06-23 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-24 | 2025-06-20 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-23 | 2025-06-19 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-20 | 2025-06-18 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-17 | 2025-06-13 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-16 | 2025-06-12 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-12 | 2025-06-10 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-11 | 2025-06-09 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-10 | 2025-06-06 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-06 | 2025-06-04 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-03 | 2025-05-30 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-29 | 2025-05-27 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-28 | 2025-05-26 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-27 | 2025-05-23 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-26 | 2025-05-22 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-23 | 2025-05-21 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-20 | 2025-05-16 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-19 | 2025-05-15 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-16 | 2025-05-14 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-15 | 2025-05-13 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-14 | 2025-05-12 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-13 | 2025-05-09 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-12 | 2025-05-08 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-09 | 2025-05-07 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-08 | 2025-05-06 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-07 | 2025-05-02 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-06 | 2025-04-30 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-05-02 | 2025-04-29 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-30 | 2025-04-28 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-23 | 2025-04-17 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-17 | 2025-04-15 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-16 | 2025-04-14 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-15 | 2025-04-11 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-14 | 2025-04-10 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-11 | 2025-04-09 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-10 | 2025-04-08 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-09 | 2025-04-07 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-08 | 2025-04-03 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-07 | 2025-04-02 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-03 | 2025-04-01 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-28 | 2025-03-26 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-27 | 2025-03-25 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-26 | 2025-03-24 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-25 | 2025-03-21 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-24 | 2025-03-20 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-21 | 2025-03-19 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-20 | 2025-03-18 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-19 | 2025-03-17 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-18 | 2025-03-14 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-17 | 2025-03-13 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-14 | 2025-03-12 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-13 | 2025-03-11 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-12 | 2025-03-10 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-03-06 | 2025-03-04 | 0.415 | 4,914 | +0 | 0.00% | 2,039 |
| 2025-03-05 | 2025-03-03 | 0.430 | 4,914 | +0 | 0.00% | 2,113 |
| 2025-03-04 | 2025-02-28 | 0.445 | 4,914 | +0 | 0.00% | 2,187 |
| 2025-03-03 | 2025-02-27 | 0.455 | 4,914 | +0 | 0.00% | 2,236 |
| 2025-02-28 | 2025-02-26 | 0.490 | 4,914 | +0 | 0.00% | 2,408 |
| 2025-02-27 | 2025-02-25 | 0.500 | 4,914 | +0 | 0.00% | 2,457 |
| 2025-02-26 | 2025-02-24 | 0.430 | 4,914 | +0 | 0.00% | 2,113 |
| 2025-02-25 | 2025-02-21 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-02-24 | 2025-02-20 | 0.425 | 4,914 | +0 | 0.00% | 2,088 |
| 2025-02-21 | 2025-02-19 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-02-20 | 2025-02-18 | 0.430 | 4,914 | +0 | 0.00% | 2,113 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,914 | +0 | 0.00% | 2,015 |
| 2025-02-18 | 2025-02-14 | 0.445 | 4,914 | +0 | 0.00% | 2,187 |
| 2025-02-17 | 2025-02-13 | 0.455 | 4,914 | +0 | 0.00% | 2,236 |
| 2025-02-14 | 2025-02-12 | 0.450 | 4,914 | +0 | 0.00% | 2,211 |
| 2025-02-13 | 2025-02-11 | 0.450 | 4,914 | +0 | 0.00% | 2,211 |
| 2025-02-12 | 2025-02-10 | 0.445 | 4,914 | +0 | 0.00% | 2,187 |
| 2025-02-11 | 2025-02-07 | 0.440 | 4,914 | +0 | 0.00% | 2,162 |
| 2025-02-10 | 2025-02-06 | 0.440 | 4,914 | +0 | 0.00% | 2,162 |
| 2025-02-07 | 2025-02-05 | 0.455 | 4,914 | +0 | 0.00% | 2,236 |
| 2025-02-06 | 2025-02-04 | 0.435 | 4,914 | +0 | 0.00% | 2,138 |
| 2025-02-05 | 2025-02-03 | 0.430 | 4,914 | +0 | 0.00% | 2,113 |
| 2025-02-04 | 2025-01-28 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,914 | +0 | 0.00% | 1,892 |
| 2025-01-23 | 2025-01-21 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-01-21 | 2025-01-17 | 0.430 | 4,914 | +0 | 0.00% | 2,113 |
| 2025-01-20 | 2025-01-16 | 0.420 | 4,914 | +0 | 0.00% | 2,064 |
| 2025-01-17 | 2025-01-15 | 0.395 | 4,914 | +0 | 0.00% | 1,941 |
| 2025-01-16 | 2025-01-14 | 0.345 | 4,914 | +0 | 0.00% | 1,695 |
| 2025-01-15 | 2025-01-13 | 0.330 | 4,914 | +0 | 0.00% | 1,622 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,914 | +0 | 0.00% | 1,646 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,914 | +0 | 0.00% | 1,769 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,914 | +0 | 0.00% | 1,892 |
| 2025-01-09 | 2025-01-07 | 0.400 | 4,914 | +0 | 0.00% | 1,966 |
| 2025-01-08 | 2025-01-06 | 0.440 | 4,914 | +0 | 0.00% | 2,162 |
| 2025-01-07 | 2025-01-03 | 0.430 | 4,914 | +0 | 0.00% | 2,113 |
| 2025-01-06 | 2025-01-02 | 0.440 | 4,914 | +0 | 0.00% | 2,162 |
| 2025-01-03 | 2024-12-31 | 0.495 | 4,914 | +0 | 0.00% | 2,432 |
| 2025-01-02 | 2024-12-27 | 0.500 | 4,914 | +0 | 0.00% | 2,457 |
| 2024-12-30 | 2024-12-24 | 0.660 | 4,914 | +0 | 0.00% | 3,243 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4,914 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.780 | 4,914 | +0 | 0.00% | 3,833 |
| 2024-12-20 | 2024-12-18 | 0.780 | 4,914 | +0 | 0.00% | 3,833 |
| 2024-12-19 | 2024-12-17 | 0.810 | 4,914 | +0 | 0.00% | 3,980 |
| 2024-12-18 | 2024-12-16 | 0.800 | 4,914 | +0 | 0.00% | 3,931 |
| 2024-12-17 | 2024-12-13 | 0.840 | 4,914 | +0 | 0.00% | 4,128 |
| 2024-12-16 | 2024-12-12 | 0.840 | 4,914 | +0 | 0.00% | 4,128 |
| 2024-12-13 | 2024-12-11 | 0.840 | 4,914 | +0 | 0.00% | 4,128 |
| 2024-12-12 | 2024-12-10 | 0.840 | 4,914 | +0 | 0.00% | 4,128 |
| 2024-12-11 | 2024-12-09 | 0.820 | 4,914 | +0 | 0.00% | 4,029 |
| 2024-12-10 | 2024-12-06 | 0.820 | 4,914 | +0 | 0.00% | 4,029 |
| 2024-12-09 | 2024-12-05 | 0.820 | 4,914 | +0 | 0.00% | 4,029 |
| 2024-12-06 | 2024-12-04 | 0.820 | 4,914 | +0 | 0.00% | 4,029 |
| 2024-12-05 | 2024-12-03 | 0.840 | 4,914 | +0 | 0.00% | 4,128 |
| 2024-12-04 | 2024-12-02 | 0.850 | 4,914 | +0 | 0.00% | 4,177 |
| 2024-12-03 | 2024-11-29 | 0.850 | 4,914 | +0 | 0.00% | 4,177 |
| 2024-12-02 | 2024-11-28 | 0.850 | 4,914 | +0 | 0.00% | 4,177 |
| 2024-11-29 | 2024-11-27 | 0.860 | 4,914 | +0 | 0.00% | 4,226 |
| 2024-11-28 | 2024-11-26 | 0.830 | 4,914 | +0 | 0.00% | 4,079 |
| 2024-11-27 | 2024-11-25 | 0.820 | 4,914 | +0 | 0.00% | 4,029 |
| 2024-11-26 | 2024-11-22 | 0.820 | 4,914 | +0 | 0.00% | 4,029 |
| 2024-11-25 | 2024-11-21 | 0.810 | 4,914 | +0 | 0.00% | 3,980 |
| 2024-11-22 | 2024-11-20 | 0.870 | 4,914 | +0 | 0.00% | 4,275 |
| 2024-11-21 | 2024-11-19 | 0.990 | 4,914 | +0 | 0.00% | 4,865 |
| 2024-11-20 | 2024-11-18 | 1.120 | 4,914 | +0 | 0.00% | 5,504 |
| 2024-11-19 | 2024-11-15 | 1.060 | 4,914 | +0 | 0.00% | 5,209 |
| 2024-11-18 | 2024-11-14 | 1.250 | 4,914 | +0 | 0.00% | 6,142 |
| 2024-11-15 | 2024-11-13 | 1.410 | 4,914 | +0 | 0.00% | 6,929 |
| 2024-11-14 | 2024-11-12 | 1.010 | 4,914 | +0 | 0.00% | 4,963 |
| 2024-11-13 | 2024-11-11 | 1.010 | 4,914 | +0 | 0.00% | 4,963 |
| 2024-11-12 | 2024-11-08 | 1.000 | 4,914 | +0 | 0.00% | 4,914 |
| 2024-11-11 | 2024-11-07 | 1.010 | 4,914 | +0 | 0.00% | 4,963 |
| 2024-11-08 | 2024-11-06 | 1.000 | 4,914 | +0 | 0.00% | 4,914 |
| 2024-11-07 | 2024-11-05 | 1.010 | 4,914 | +0 | 0.00% | 4,963 |
| 2024-11-06 | 2024-11-04 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-11-05 | 2024-11-01 | 0.980 | 4,914 | +0 | 0.00% | 4,816 |
| 2024-11-04 | 2024-10-31 | 0.980 | 4,914 | +0 | 0.00% | 4,816 |
| 2024-11-01 | 2024-10-30 | 0.980 | 4,914 | +0 | 0.00% | 4,816 |
| 2024-10-31 | 2024-10-29 | 0.980 | 4,914 | +0 | 0.00% | 4,816 |
| 2024-10-30 | 2024-10-28 | 1.000 | 4,914 | +0 | 0.00% | 4,914 |
| 2024-10-29 | 2024-10-25 | 1.000 | 4,914 | +0 | 0.00% | 4,914 |
| 2024-10-28 | 2024-10-24 | 1.100 | 4,914 | +0 | 0.00% | 5,405 |
| 2024-10-25 | 2024-10-23 | 1.160 | 4,914 | +0 | 0.00% | 5,700 |
| 2024-10-24 | 2024-10-22 | 1.440 | 4,914 | +0 | 0.00% | 7,076 |
| 2024-10-23 | 2024-10-21 | 1.200 | 4,914 | +0 | 0.00% | 5,897 |
| 2024-10-22 | 2024-10-18 | 1.200 | 4,914 | +0 | 0.00% | 5,897 |
| 2024-10-21 | 2024-10-17 | 1.200 | 4,914 | +0 | 0.00% | 5,897 |
| 2024-10-18 | 2024-10-16 | 1.200 | 4,914 | +0 | 0.00% | 5,897 |
| 2024-10-17 | 2024-10-15 | 1.200 | 4,914 | +0 | 0.00% | 5,897 |
| 2024-10-16 | 2024-10-14 | 1.200 | 4,914 | +0 | 0.00% | 5,897 |
| 2024-10-15 | 2024-10-10 | 1.180 | 4,914 | +0 | 0.00% | 5,799 |
| 2024-10-14 | 2024-10-09 | 1.180 | 4,914 | +0 | 0.00% | 5,799 |
| 2024-10-10 | 2024-10-08 | 1.190 | 4,914 | +0 | 0.00% | 5,848 |
| 2024-10-09 | 2024-10-07 | 1.340 | 4,914 | +0 | 0.00% | 6,585 |
| 2024-10-08 | 2024-10-04 | 1.330 | 4,914 | +0 | 0.00% | 6,536 |
| 2024-10-07 | 2024-10-03 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-10-04 | 2024-10-02 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-10-03 | 2024-09-30 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-10-02 | 2024-09-27 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-30 | 2024-09-26 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-27 | 2024-09-25 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-26 | 2024-09-24 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-25 | 2024-09-23 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-24 | 2024-09-20 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-23 | 2024-09-19 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-20 | 2024-09-17 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-19 | 2024-09-16 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-17 | 2024-09-13 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-16 | 2024-09-12 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-13 | 2024-09-11 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-12 | 2024-09-10 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-11 | 2024-09-09 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-10 | 2024-09-05 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-09 | 2024-09-04 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-05 | 2024-09-03 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-04 | 2024-09-02 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-03 | 2024-08-30 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-09-02 | 2024-08-29 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-30 | 2024-08-28 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-29 | 2024-08-27 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-28 | 2024-08-26 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-27 | 2024-08-23 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-26 | 2024-08-22 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-23 | 2024-08-21 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-22 | 2024-08-20 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-21 | 2024-08-19 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-20 | 2024-08-16 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-19 | 2024-08-15 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-16 | 2024-08-14 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-15 | 2024-08-13 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-14 | 2024-08-12 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-13 | 2024-08-09 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-12 | 2024-08-08 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-09 | 2024-08-07 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-08 | 2024-08-06 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-07 | 2024-08-05 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-06 | 2024-08-02 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-05 | 2024-08-01 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-02 | 2024-07-31 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-08-01 | 2024-07-30 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-31 | 2024-07-29 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-30 | 2024-07-26 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-29 | 2024-07-25 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-26 | 2024-07-24 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-25 | 2024-07-23 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-24 | 2024-07-22 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-23 | 2024-07-19 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-22 | 2024-07-18 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-19 | 2024-07-17 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-18 | 2024-07-16 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-17 | 2024-07-15 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-16 | 2024-07-12 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-15 | 2024-07-11 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-12 | 2024-07-10 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-11 | 2024-07-09 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-10 | 2024-07-08 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-09 | 2024-07-05 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-08 | 2024-07-04 | 0.970 | 4,914 | +0 | 0.00% | 4,767 |
| 2024-07-05 | 2024-07-03 | 1.120 | 4,914 | +0 | 0.00% | 5,504 |
| 2024-07-04 | 2024-07-02 | 1.130 | 4,914 | +0 | 0.00% | 5,553 |
| 2024-07-03 | 2024-06-28 | 1.130 | 4,914 | +0 | 0.00% | 5,553 |
| 2024-07-02 | 2024-06-27 | 1.140 | 4,914 | +0 | 0.00% | 5,602 |
| 2024-06-28 | 2024-06-26 | 1.140 | 4,914 | +0 | 0.00% | 5,602 |
| 2024-06-27 | 2024-06-25 | 1.140 | 4,914 | +0 | 0.00% | 5,602 |
| 2024-06-26 | 2024-06-24 | 1.140 | 4,914 | +0 | 0.00% | 5,602 |
| 2024-06-25 | 2024-06-21 | 1.160 | 4,914 | +0 | 0.00% | 5,700 |
| 2024-06-24 | 2024-06-20 | 1.160 | 4,914 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-06-20 | 2024-06-18 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-06-19 | 2024-06-17 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-06-18 | 2024-06-14 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-06-17 | 2024-06-13 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-06-14 | 2024-06-12 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-06-13 | 2024-06-11 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-06-12 | 2024-06-07 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-06-07 | 2024-06-05 | 1.060 | 4,914 | +0 | 0.00% | 5,209 |
| 2024-06-06 | 2024-06-04 | 1.000 | 4,914 | +0 | 0.00% | 4,914 |
| 2024-06-05 | 2024-06-03 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-06-04 | 2024-05-31 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-06-03 | 2024-05-30 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-05-31 | 2024-05-29 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-05-30 | 2024-05-28 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-05-29 | 2024-05-27 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-05-28 | 2024-05-24 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-05-27 | 2024-05-23 | 0.930 | 4,914 | +0 | 0.00% | 4,570 |
| 2024-05-24 | 2024-05-22 | 0.900 | 4,914 | +0 | 0.00% | 4,423 |
| 2024-05-23 | 2024-05-21 | 0.890 | 4,914 | +0 | 0.00% | 4,373 |
| 2024-05-22 | 2024-05-20 | 0.890 | 4,914 | +0 | 0.00% | 4,373 |
| 2024-05-21 | 2024-05-17 | 0.890 | 4,914 | +0 | 0.00% | 4,373 |
| 2024-05-20 | 2024-05-16 | 0.890 | 4,914 | +0 | 0.00% | 4,373 |
| 2024-05-17 | 2024-05-14 | 0.890 | 4,914 | +0 | 0.00% | 4,373 |
| 2024-05-16 | 2024-05-13 | 0.890 | 4,914 | +0 | 0.00% | 4,373 |
| 2024-05-14 | 2024-05-10 | 0.890 | 4,914 | +0 | 0.00% | 4,373 |
| 2024-05-13 | 2024-05-09 | 0.920 | 4,914 | +0 | 0.00% | 4,521 |
| 2024-05-10 | 2024-05-08 | 0.920 | 4,914 | +0 | 0.00% | 4,521 |
| 2024-05-09 | 2024-05-07 | 1.030 | 4,914 | +0 | 0.00% | 5,061 |
| 2024-05-08 | 2024-05-06 | 1.030 | 4,914 | +0 | 0.00% | 5,061 |
| 2024-05-07 | 2024-05-03 | 1.030 | 4,914 | +0 | 0.00% | 5,061 |
| 2024-05-06 | 2024-05-02 | 1.030 | 4,914 | +0 | 0.00% | 5,061 |
| 2024-05-03 | 2024-04-30 | 1.030 | 4,914 | +0 | 0.00% | 5,061 |
| 2024-05-02 | 2024-04-29 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-30 | 2024-04-26 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-29 | 2024-04-25 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-26 | 2024-04-24 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-25 | 2024-04-23 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-24 | 2024-04-22 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-23 | 2024-04-19 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-22 | 2024-04-18 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-19 | 2024-04-17 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-04-18 | 2024-04-16 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-04-17 | 2024-04-15 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-04-16 | 2024-04-12 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-04-15 | 2024-04-11 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-04-12 | 2024-04-10 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-04-11 | 2024-04-09 | 1.060 | 4,914 | +0 | 0.00% | 5,209 |
| 2024-04-10 | 2024-04-08 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-04-09 | 2024-04-05 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-04-08 | 2024-04-03 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-04-05 | 2024-04-02 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-04-03 | 2024-03-28 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-04-02 | 2024-03-27 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-28 | 2024-03-26 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-27 | 2024-03-25 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-26 | 2024-03-22 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-25 | 2024-03-21 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-22 | 2024-03-20 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-21 | 2024-03-19 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-20 | 2024-03-18 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-19 | 2024-03-15 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-18 | 2024-03-14 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-15 | 2024-03-13 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-14 | 2024-03-12 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-13 | 2024-03-11 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2024-03-12 | 2024-03-08 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-03-11 | 2024-03-07 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-03-08 | 2024-03-06 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-03-07 | 2024-03-05 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-03-06 | 2024-03-04 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-03-05 | 2024-03-01 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-03-04 | 2024-02-29 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-03-01 | 2024-02-28 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-02-29 | 2024-02-27 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-02-28 | 2024-02-26 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-02-27 | 2024-02-23 | 1.030 | 4,914 | +0 | 0.00% | 5,061 |
| 2024-02-26 | 2024-02-22 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-02-23 | 2024-02-21 | 1.040 | 4,914 | +0 | 0.00% | 5,111 |
| 2024-02-22 | 2024-02-20 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-21 | 2024-02-19 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-20 | 2024-02-16 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-19 | 2024-02-15 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-16 | 2024-02-14 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-15 | 2024-02-09 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-14 | 2024-02-07 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-08 | 2024-02-06 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-07 | 2024-02-05 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-06 | 2024-02-02 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-05 | 2024-02-01 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-02 | 2024-01-31 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-02-01 | 2024-01-30 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-31 | 2024-01-29 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-30 | 2024-01-26 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-29 | 2024-01-25 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-26 | 2024-01-24 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-25 | 2024-01-23 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-24 | 2024-01-22 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-23 | 2024-01-19 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-22 | 2024-01-18 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-19 | 2024-01-17 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-18 | 2024-01-16 | 1.060 | 4,914 | +0 | 0.00% | 5,209 |
| 2024-01-17 | 2024-01-15 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-16 | 2024-01-12 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-15 | 2024-01-11 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-12 | 2024-01-10 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-11 | 2024-01-09 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-10 | 2024-01-08 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-09 | 2024-01-05 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-08 | 2024-01-04 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2024-01-05 | 2024-01-03 | 1.060 | 4,914 | +0 | 0.00% | 5,209 |
| 2024-01-04 | 2024-01-02 | 1.190 | 4,914 | +0 | 0.00% | 5,848 |
| 2024-01-03 | 2023-12-29 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2024-01-02 | 2023-12-28 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2023-12-29 | 2023-12-27 | 1.050 | 4,914 | +0 | 0.00% | 5,160 |
| 2023-12-28 | 2023-12-22 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2023-12-27 | 2023-12-21 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2023-12-22 | 2023-12-20 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2023-12-21 | 2023-12-19 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2023-12-20 | 2023-12-18 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2023-12-19 | 2023-12-15 | 1.070 | 4,914 | +0 | 0.00% | 5,258 |
| 2023-12-18 | 2023-12-14 | 1.090 | 4,914 | +0 | 0.00% | 5,356 |
| 2023-12-15 | 2023-12-13 | 1.430 | 4,914 | +0 | 0.00% | 7,027 |
| 2023-12-14 | 2023-12-12 | 1.540 | 4,914 | +0 | 0.00% | 7,568 |
| 2023-12-13 | 2023-12-11 | 1.540 | 4,914 | +0 | 0.00% | 7,568 |
| 2023-12-12 | 2023-12-08 | 1.560 | 4,914 | +0 | 0.00% | 7,666 |
| 2023-12-11 | 2023-12-07 | 1.540 | 4,914 | +0 | 0.00% | 7,568 |
| 2023-12-08 | 2023-12-06 | 1.680 | 4,914 | +0 | 0.00% | 8,256 |
| 2023-12-07 | 2023-12-05 | 1.680 | 4,914 | +0 | 0.00% | 8,256 |
| 2023-12-06 | 2023-12-04 | 1.670 | 4,914 | +0 | 0.00% | 8,206 |
| 2023-12-05 | 2023-12-01 | 1.660 | 4,914 | +0 | 0.00% | 8,157 |
| 2023-12-04 | 2023-11-30 | 1.840 | 4,914 | +0 | 0.00% | 9,042 |
| 2023-12-01 | 2023-11-29 | 1.840 | 4,914 | +0 | 0.00% | 9,042 |
| 2023-11-30 | 2023-11-28 | 1.840 | 4,914 | +0 | 0.00% | 9,042 |
| 2023-11-29 | 2023-11-27 | 1.860 | 4,914 | +0 | 0.00% | 9,140 |
| 2023-11-28 | 2023-11-24 | 1.860 | 4,914 | +0 | 0.00% | 9,140 |
| 2023-11-27 | 2023-11-23 | 1.870 | 4,914 | +0 | 0.00% | 9,189 |
| 2023-11-24 | 2023-11-22 | 1.870 | 4,914 | +0 | 0.00% | 9,189 |
| 2023-11-23 | 2023-11-21 | 1.870 | 4,914 | +0 | 0.00% | 9,189 |
| 2023-11-22 | 2023-11-20 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-21 | 2023-11-17 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-20 | 2023-11-16 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-17 | 2023-11-15 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-16 | 2023-11-14 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-15 | 2023-11-13 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-14 | 2023-11-10 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-13 | 2023-11-09 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-10 | 2023-11-08 | 1.940 | 4,914 | +0 | 0.00% | 9,533 |
| 2023-11-09 | 2023-11-07 | 2.000 | 4,914 | +0 | 0.00% | 9,828 |
| 2023-11-08 | 2023-11-06 | 2.000 | 4,914 | +0 | 0.00% | 9,828 |
| 2023-11-07 | 2023-11-03 | 2.000 | 4,914 | +0 | 0.00% | 9,828 |
| 2023-11-06 | 2023-11-02 | 2.000 | 4,914 | +0 | 0.00% | 9,828 |
| 2023-11-03 | 2023-11-01 | 2.000 | 4,914 | +0 | 0.00% | 9,828 |
| 2023-11-02 | 2023-10-31 | 2.010 | 4,914 | +0 | 0.00% | 9,877 |
| 2023-11-01 | 2023-10-30 | 2.010 | 4,914 | +0 | 0.00% | 9,877 |
| 2023-10-31 | 2023-10-27 | 2.100 | 4,914 | +0 | 0.00% | 10,319 |
| 2023-10-30 | 2023-10-26 | 2.150 | 4,914 | +0 | 0.00% | 10,565 |
| 2023-10-27 | 2023-10-25 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-26 | 2023-10-24 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-25 | 2023-10-20 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-24 | 2023-10-19 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-20 | 2023-10-18 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-19 | 2023-10-17 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-18 | 2023-10-16 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-17 | 2023-10-13 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-16 | 2023-10-12 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-13 | 2023-10-11 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-12 | 2023-10-10 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-11 | 2023-10-09 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-10 | 2023-10-06 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-09 | 2023-10-05 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-06 | 2023-10-04 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-05 | 2023-10-03 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-04 | 2023-09-29 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-10-03 | 2023-09-28 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-29 | 2023-09-27 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-28 | 2023-09-26 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-27 | 2023-09-25 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-26 | 2023-09-22 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-25 | 2023-09-21 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-22 | 2023-09-20 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-21 | 2023-09-19 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-20 | 2023-09-18 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-19 | 2023-09-15 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-18 | 2023-09-14 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-15 | 2023-09-13 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-14 | 2023-09-12 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-13 | 2023-09-11 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-12 | 2023-09-07 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-11 | 2023-09-06 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-07 | 2023-09-05 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-06 | 2023-09-04 | 2.180 | 4,914 | +0 | 0.00% | 10,713 |
| 2023-09-05 | 2023-08-31 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-09-04 | 2023-08-30 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-31 | 2023-08-29 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-30 | 2023-08-28 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-29 | 2023-08-25 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-28 | 2023-08-24 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-25 | 2023-08-23 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-24 | 2023-08-22 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-23 | 2023-08-21 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-22 | 2023-08-18 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-21 | 2023-08-17 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-18 | 2023-08-16 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-17 | 2023-08-15 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-16 | 2023-08-14 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-15 | 2023-08-11 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-14 | 2023-08-10 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-11 | 2023-08-09 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-10 | 2023-08-08 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-09 | 2023-08-07 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-08 | 2023-08-04 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-07 | 2023-08-03 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-04 | 2023-08-02 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-03 | 2023-08-01 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-02 | 2023-07-31 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-08-01 | 2023-07-28 | 2.210 | 4,914 | +0 | 0.00% | 10,860 |
| 2023-07-31 | 2023-07-27 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-28 | 2023-07-26 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-27 | 2023-07-25 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-26 | 2023-07-24 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-25 | 2023-07-21 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-24 | 2023-07-20 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-21 | 2023-07-19 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-20 | 2023-07-18 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-19 | 2023-07-14 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-18 | 2023-07-13 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-14 | 2023-07-12 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-13 | 2023-07-11 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-12 | 2023-07-10 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-11 | 2023-07-07 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-10 | 2023-07-06 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-07 | 2023-07-05 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-06 | 2023-07-04 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-05 | 2023-07-03 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-04 | 2023-06-30 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-07-03 | 2023-06-29 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-30 | 2023-06-28 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-29 | 2023-06-27 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-28 | 2023-06-26 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-27 | 2023-06-23 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-26 | 2023-06-21 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-23 | 2023-06-20 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-21 | 2023-06-19 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-20 | 2023-06-16 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-19 | 2023-06-15 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-16 | 2023-06-14 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-15 | 2023-06-13 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-14 | 2023-06-12 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-13 | 2023-06-09 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-12 | 2023-06-08 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-09 | 2023-06-07 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-08 | 2023-06-06 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-07 | 2023-06-05 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-06 | 2023-06-02 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-05 | 2023-06-01 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-02 | 2023-05-31 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-05-31 | 2023-05-29 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-05-30 | 2023-05-25 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-05-29 | 2023-05-24 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-05-24 | 2023-05-22 | 2.190 | 4,914 | +0 | 0.00% | 10,762 |
| 2023-05-23 | 2023-05-19 | 2.190 | 4,914 | -4,000 | 0.00% | 10,762 |
| 2023-01-10 | 2023-01-06 | 2.190 | 8,914 | -2,000 | 0.00% | 19,522 |
| 2022-07-07 | 2022-07-05 | 2.180 | 10,914 | +992 | 0.00% | 23,793 |
| 2022-06-23 | 2022-06-21 | 2.640 | 9,922 | +902 | 0.00% | 26,194 |
| 2021-07-23 | 2021-07-21 | 2.596 | 9,020 | +429 | 0.00% | 23,416 |
| 2021-06-23 | 2021-06-21 | 3.263 | 8,591 | +974 | 0.00% | 28,032 |
| 2020-11-27 | 2020-11-25 | 3.077 | 7,617 | -1,269 | 0.00% | 23,436 |
| 2020-11-24 | 2020-11-20 | 3.077 | 8,886 | -8,061 | 0.00% | 27,340 |
| 2020-10-29 | 2020-10-27 | 3.077 | 16,947 | -16,120 | 0.00% | 52,143 |
| 2020-09-25 | 2020-09-23 | 3.064 | 33,067 | -16,121 | 0.00% | 101,330 |
| 2020-09-02 | 2020-08-31 | 3.064 | 49,188 | -10,478 | 0.01% | 150,732 |
| 2020-08-13 | 2020-08-11 | 2.953 | 59,666 | +2,841 | 0.01% | 176,178 |
| 2020-06-22 | 2020-06-18 | 3.767 | 56,825 | +6,667 | 0.01% | 214,052 |
| 2020-06-10 | 2020-06-08 | 3.837 | 50,158 | +14,229 | 0.01% | 192,464 |
| 2020-06-01 | 2020-05-28 | 3.823 | 35,929 | +2,846 | 0.01% | 137,360 |
| 2020-05-19 | 2020-05-15 | 3.865 | 33,083 | -6,403 | 0.01% | 127,874 |
| 2020-05-05 | 2020-04-29 | 3.781 | 39,486 | +3,557 | 0.01% | 149,294 |
| 2020-04-28 | 2020-04-24 | 3.795 | 35,929 | -3,557 | 0.01% | 136,350 |
| 2020-04-24 | 2020-04-22 | 3.809 | 39,486 | +3,557 | 0.01% | 150,404 |
| 2020-04-23 | 2020-04-21 | 3.795 | 35,929 | -712 | 0.01% | 136,350 |
| 2020-04-22 | 2020-04-20 | 3.795 | 36,641 | +14,230 | 0.01% | 139,052 |
| 2020-04-15 | 2020-04-09 | 3.795 | 22,411 | +7,114 | 0.00% | 85,049 |
| 2020-03-30 | 2020-03-26 | 3.851 | 15,297 | +14,230 | 0.00% | 58,912 |
| 2020-03-13 | 2020-03-11 | 4.217 | 1,067 | -12,807 | 0.00% | 4,499 |
| 2020-02-18 | 2020-02-14 | 4.189 | 13,874 | -1,423 | 0.00% | 58,112 |
| 2020-02-10 | 2020-02-06 | 4.090 | 15,297 | +14,230 | 0.00% | 62,567 |
| 2019-08-28 | 2019-08-26 | 4.919 | 1,067 | -14,941 | 0.00% | 5,249 |
| 2019-08-26 | 2019-08-22 | 4.807 | 16,008 | -20,099 | 0.00% | 76,950 |
| 2019-08-23 | 2019-08-21 | 4.933 | 36,107 | -28,459 | 0.01% | 178,133 |
| 2019-08-21 | 2019-08-19 | 4.751 | 64,566 | -355 | 0.01% | 306,737 |
| 2019-08-15 | 2019-08-13 | 4.751 | 64,921 | +4,446 | 0.01% | 308,424 |
| 2019-08-08 | 2019-08-06 | 4.624 | 60,475 | -6,403 | 0.01% | 279,652 |
| 2019-08-06 | 2019-08-02 | 4.596 | 66,878 | -711 | 0.01% | 307,381 |
| 2019-07-23 | 2019-07-19 | 4.484 | 67,589 | -14,230 | 0.01% | 303,049 |
| 2019-07-04 | 2019-07-02 | 4.231 | 81,819 | +7,115 | 0.02% | 346,152 |
| 2019-06-27 | 2019-06-25 | 4.413 | 74,704 | -14,229 | 0.01% | 329,700 |
| 2019-06-24 | 2019-06-20 | 5.024 | 88,933 | +9,565 | 0.02% | 446,805 |
| 2019-06-18 | 2019-06-14 | 5.024 | 79,368 | +6,349 | 0.02% | 398,750 |
| 2019-05-23 | 2019-05-21 | 4.867 | 73,019 | +8,255 | 0.02% | 355,352 |
| 2019-05-22 | 2019-05-20 | 4.725 | 64,764 | +9,524 | 0.01% | 305,999 |
| 2019-05-09 | 2019-05-07 | 5.103 | 55,240 | +9,524 | 0.01% | 281,879 |
| 2019-04-26 | 2019-04-24 | 5.339 | 45,716 | +3,810 | 0.01% | 244,080 |
| 2019-04-18 | 2019-04-16 | 5.418 | 41,906 | +3,174 | 0.01% | 227,038 |
| 2019-04-17 | 2019-04-15 | 5.497 | 38,732 | +25,398 | 0.01% | 212,892 |
| 2019-04-16 | 2019-04-12 | 5.623 | 13,334 | +13,334 | 0.00% | 74,971 |
| 2019-03-29 | 2019-03-27 | 5.339 | 0 | -15,874 | ||
| 2019-03-28 | 2019-03-26 | 5.355 | 15,874 | -44,446 | 0.00% | 85,002 |
| 2019-03-26 | 2019-03-22 | 5.197 | 60,320 | -5,714 | 0.01% | 313,502 |
| 2019-03-25 | 2019-03-21 | 5.245 | 66,034 | +15,873 | 0.01% | 346,319 |
| 2019-03-19 | 2019-03-15 | 5.402 | 50,161 | +24,763 | 0.01% | 270,972 |
| 2019-03-15 | 2019-03-13 | 5.434 | 25,398 | -12,699 | 0.01% | 138,001 |
| 2019-03-14 | 2019-03-12 | 5.339 | 38,097 | +38,097 | 0.01% | 203,402 |
| 2017-03-30 | 2017-03-28 | 8.928 | 0 | -5,657 | ||
| 2017-03-29 | 2017-03-27 | 8.521 | 5,657 | +5,657 | 0.00% | 48,203 |
| 2017-03-24 | 2017-03-22 | 9.352 | 0 | -5,657 | ||
| 2017-02-08 | 2017-02-06 | 9.157 | 5,657 | -9,050 | 0.00% | 51,804 |
| 2017-02-06 | 2017-02-02 | 9.140 | 14,707 | -7,919 | 0.00% | 134,418 |
| 2017-02-02 | 2017-01-27 | 9.104 | 22,626 | +11,313 | 0.01% | 205,996 |
| 2017-01-25 | 2017-01-23 | 9.051 | 11,313 | -11,313 | 0.00% | 102,398 |
| 2017-01-23 | 2017-01-19 | 8.981 | 22,626 | -11,314 | 0.01% | 203,196 |
| 2017-01-19 | 2017-01-17 | 8.928 | 33,940 | +11,314 | 0.01% | 303,003 |
| 2017-01-18 | 2017-01-16 | 8.839 | 22,626 | +11,313 | 0.01% | 199,996 |
| 2017-01-16 | 2017-01-12 | 8.609 | 11,313 | 0.00% | 97,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy