History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-10-13 | 2025-10-09 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-10-10 | 2025-10-08 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-10-09 | 2025-10-06 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-10-08 | 2025-10-03 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-10-06 | 2025-10-02 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-10-03 | 2025-09-30 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-10-02 | 2025-09-29 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-30 | 2025-09-26 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-29 | 2025-09-25 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-26 | 2025-09-24 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-25 | 2025-09-23 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-24 | 2025-09-22 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-23 | 2025-09-19 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-22 | 2025-09-18 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-19 | 2025-09-17 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-18 | 2025-09-16 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-17 | 2025-09-15 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-16 | 2025-09-12 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-15 | 2025-09-11 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-12 | 2025-09-10 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-11 | 2025-09-09 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-10 | 2025-09-08 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-09 | 2025-09-05 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-08 | 2025-09-04 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-05 | 2025-09-03 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-04 | 2025-09-02 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-29 | 2025-08-27 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-26 | 2025-08-22 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-25 | 2025-08-21 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-22 | 2025-08-20 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-21 | 2025-08-19 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-20 | 2025-08-18 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-19 | 2025-08-15 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-14 | 2025-08-12 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-13 | 2025-08-11 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-12 | 2025-08-08 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-11 | 2025-08-07 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-08 | 2025-08-06 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-07 | 2025-08-05 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-06 | 2025-08-04 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-05 | 2025-08-01 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-04 | 2025-07-31 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-08-01 | 2025-07-30 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-30 | 2025-07-28 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-29 | 2025-07-25 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-28 | 2025-07-24 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-25 | 2025-07-23 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-24 | 2025-07-22 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-23 | 2025-07-21 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-22 | 2025-07-18 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-21 | 2025-07-17 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-18 | 2025-07-16 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-17 | 2025-07-15 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-14 | 2025-07-10 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-11 | 2025-07-09 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-10 | 2025-07-08 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-09 | 2025-07-07 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-08 | 2025-07-04 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-07 | 2025-07-03 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-04 | 2025-07-02 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-03 | 2025-06-30 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-07-02 | 2025-06-27 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-30 | 2025-06-26 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-27 | 2025-06-25 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-26 | 2025-06-24 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-25 | 2025-06-23 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-24 | 2025-06-20 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-23 | 2025-06-19 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-20 | 2025-06-18 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-19 | 2025-06-17 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-18 | 2025-06-16 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-17 | 2025-06-13 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-16 | 2025-06-12 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-13 | 2025-06-11 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-12 | 2025-06-10 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-11 | 2025-06-09 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-10 | 2025-06-06 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-09 | 2025-06-05 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-06 | 2025-06-04 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-05 | 2025-06-03 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-04 | 2025-06-02 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-03 | 2025-05-30 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-06-02 | 2025-05-29 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-30 | 2025-05-28 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-29 | 2025-05-27 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-28 | 2025-05-26 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-27 | 2025-05-23 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-26 | 2025-05-22 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-23 | 2025-05-21 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-22 | 2025-05-20 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-21 | 2025-05-19 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-20 | 2025-05-16 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-19 | 2025-05-15 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-16 | 2025-05-14 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-15 | 2025-05-13 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-14 | 2025-05-12 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-13 | 2025-05-09 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-12 | 2025-05-08 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-09 | 2025-05-07 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-08 | 2025-05-06 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-07 | 2025-05-02 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-06 | 2025-04-30 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-05-02 | 2025-04-29 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-30 | 2025-04-28 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-29 | 2025-04-25 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-28 | 2025-04-24 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-25 | 2025-04-23 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-24 | 2025-04-22 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-23 | 2025-04-17 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-22 | 2025-04-16 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-17 | 2025-04-15 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-16 | 2025-04-14 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-15 | 2025-04-11 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-14 | 2025-04-10 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-11 | 2025-04-09 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-10 | 2025-04-08 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-09 | 2025-04-07 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-08 | 2025-04-03 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-07 | 2025-04-02 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-03 | 2025-04-01 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-02 | 2025-03-31 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-04-01 | 2025-03-28 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-28 | 2025-03-26 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-27 | 2025-03-25 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-26 | 2025-03-24 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-25 | 2025-03-21 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-24 | 2025-03-20 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-21 | 2025-03-19 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-20 | 2025-03-18 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-19 | 2025-03-17 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-18 | 2025-03-14 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-17 | 2025-03-13 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-14 | 2025-03-12 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-13 | 2025-03-11 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-12 | 2025-03-10 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-03-11 | 2025-03-07 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-03-10 | 2025-03-06 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.415 | 577 | +0 | 0.00% | 239 |
| 2025-03-05 | 2025-03-03 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-03-04 | 2025-02-28 | 0.445 | 577 | +0 | 0.00% | 257 |
| 2025-03-03 | 2025-02-27 | 0.455 | 577 | +0 | 0.00% | 263 |
| 2025-02-28 | 2025-02-26 | 0.490 | 577 | +0 | 0.00% | 283 |
| 2025-02-27 | 2025-02-25 | 0.500 | 577 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-02-25 | 2025-02-21 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.425 | 577 | +0 | 0.00% | 245 |
| 2025-02-21 | 2025-02-19 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-02-19 | 2025-02-17 | 0.410 | 577 | +0 | 0.00% | 237 |
| 2025-02-18 | 2025-02-14 | 0.445 | 577 | +0 | 0.00% | 257 |
| 2025-02-17 | 2025-02-13 | 0.455 | 577 | +0 | 0.00% | 263 |
| 2025-02-14 | 2025-02-12 | 0.450 | 577 | +0 | 0.00% | 260 |
| 2025-02-13 | 2025-02-11 | 0.450 | 577 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.445 | 577 | +0 | 0.00% | 257 |
| 2025-02-11 | 2025-02-07 | 0.440 | 577 | +0 | 0.00% | 254 |
| 2025-02-10 | 2025-02-06 | 0.440 | 577 | +0 | 0.00% | 254 |
| 2025-02-07 | 2025-02-05 | 0.455 | 577 | +0 | 0.00% | 263 |
| 2025-02-06 | 2025-02-04 | 0.435 | 577 | +0 | 0.00% | 251 |
| 2025-02-05 | 2025-02-03 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-02-04 | 2025-01-28 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 0.385 | 577 | +0 | 0.00% | 222 |
| 2025-01-23 | 2025-01-21 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-01-20 | 2025-01-16 | 0.420 | 577 | +0 | 0.00% | 242 |
| 2025-01-17 | 2025-01-15 | 0.395 | 577 | +0 | 0.00% | 228 |
| 2025-01-16 | 2025-01-14 | 0.345 | 577 | +0 | 0.00% | 199 |
| 2025-01-15 | 2025-01-13 | 0.330 | 577 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.335 | 577 | +0 | 0.00% | 193 |
| 2025-01-13 | 2025-01-09 | 0.360 | 577 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.385 | 577 | +0 | 0.00% | 222 |
| 2025-01-09 | 2025-01-07 | 0.400 | 577 | +0 | 0.00% | 231 |
| 2025-01-08 | 2025-01-06 | 0.440 | 577 | +0 | 0.00% | 254 |
| 2025-01-07 | 2025-01-03 | 0.430 | 577 | +0 | 0.00% | 248 |
| 2025-01-06 | 2025-01-02 | 0.440 | 577 | +0 | 0.00% | 254 |
| 2025-01-03 | 2024-12-31 | 0.495 | 577 | +0 | 0.00% | 286 |
| 2025-01-02 | 2024-12-27 | 0.500 | 577 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.660 | 577 | +0 | 0.00% | 381 |
| 2024-12-27 | 2024-12-20 | 0.700 | 577 | +0 | 0.00% | 404 |
| 2024-12-23 | 2024-12-19 | 0.780 | 577 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.780 | 577 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.810 | 577 | +0 | 0.00% | 467 |
| 2024-12-18 | 2024-12-16 | 0.800 | 577 | +0 | 0.00% | 462 |
| 2024-12-17 | 2024-12-13 | 0.840 | 577 | +0 | 0.00% | 485 |
| 2024-12-16 | 2024-12-12 | 0.840 | 577 | +0 | 0.00% | 485 |
| 2024-12-13 | 2024-12-11 | 0.840 | 577 | +0 | 0.00% | 485 |
| 2024-12-12 | 2024-12-10 | 0.840 | 577 | +0 | 0.00% | 485 |
| 2024-12-11 | 2024-12-09 | 0.820 | 577 | +0 | 0.00% | 473 |
| 2024-12-10 | 2024-12-06 | 0.820 | 577 | +0 | 0.00% | 473 |
| 2024-12-09 | 2024-12-05 | 0.820 | 577 | +0 | 0.00% | 473 |
| 2024-12-06 | 2024-12-04 | 0.820 | 577 | +0 | 0.00% | 473 |
| 2024-12-05 | 2024-12-03 | 0.840 | 577 | +0 | 0.00% | 485 |
| 2024-12-04 | 2024-12-02 | 0.850 | 577 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.850 | 577 | +0 | 0.00% | 490 |
| 2024-12-02 | 2024-11-28 | 0.850 | 577 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 0.860 | 577 | +0 | 0.00% | 496 |
| 2024-11-28 | 2024-11-26 | 0.830 | 577 | +0 | 0.00% | 479 |
| 2024-11-27 | 2024-11-25 | 0.820 | 577 | +0 | 0.00% | 473 |
| 2024-11-26 | 2024-11-22 | 0.820 | 577 | +0 | 0.00% | 473 |
| 2024-11-25 | 2024-11-21 | 0.810 | 577 | +0 | 0.00% | 467 |
| 2024-11-22 | 2024-11-20 | 0.870 | 577 | +0 | 0.00% | 502 |
| 2024-11-21 | 2024-11-19 | 0.990 | 577 | +0 | 0.00% | 571 |
| 2024-11-20 | 2024-11-18 | 1.120 | 577 | -1,000 | 0.00% | 646 |
| 2024-11-18 | 2024-11-14 | 1.250 | 1,577 | +1,000 | 0.00% | 1,971 |
| 2022-07-07 | 2022-07-05 | 2.180 | 577 | +52 | 0.00% | 1,258 |
| 2022-06-23 | 2022-06-21 | 2.640 | 525 | +48 | 0.00% | 1,386 |
| 2021-07-23 | 2021-07-21 | 2.596 | 477 | +22 | 0.00% | 1,238 |
| 2021-06-23 | 2021-06-21 | 3.263 | 455 | +52 | 0.00% | 1,485 |
| 2020-08-13 | 2020-08-11 | 2.953 | 403 | +403 | 0.00% | 1,190 |
| 2020-07-03 | 2020-06-30 | 2.953 | 0 | -8,060 | ||
| 2020-06-23 | 2020-06-19 | 3.781 | 8,060 | +8,060 | 0.00% | 30,474 |
| 2019-08-30 | 2019-08-28 | 4.919 | 0 | -534 | ||
| 2019-08-28 | 2019-08-26 | 4.919 | 534 | -9,960 | 0.00% | 2,627 |
| 2019-08-26 | 2019-08-22 | 4.807 | 10,494 | -712 | 0.00% | 50,444 |
| 2019-08-15 | 2019-08-13 | 4.751 | 11,206 | +534 | 0.00% | 53,237 |
| 2019-06-24 | 2019-06-20 | 5.024 | 10,672 | -17,900 | 0.00% | 53,617 |
| 2019-06-21 | 2019-06-19 | 4.882 | 28,572 | +19,048 | 0.01% | 139,498 |
| 2019-05-27 | 2019-05-23 | 4.945 | 9,524 | -57,145 | 0.00% | 47,099 |
| 2019-05-24 | 2019-05-22 | 4.882 | 66,669 | -12,699 | 0.01% | 325,499 |
| 2019-05-22 | 2019-05-20 | 4.725 | 79,368 | -19,048 | 0.02% | 375,000 |
| 2019-05-21 | 2019-05-17 | 4.835 | 98,416 | +38,096 | 0.02% | 475,848 |
| 2019-05-20 | 2019-05-16 | 5.040 | 60,320 | +50,796 | 0.01% | 304,002 |
| 2019-03-26 | 2019-03-22 | 5.197 | 9,524 | -19,048 | 0.00% | 49,499 |
| 2019-03-25 | 2019-03-21 | 5.245 | 28,572 | +9,524 | 0.01% | 149,847 |
| 2019-03-20 | 2019-03-18 | 5.166 | 19,048 | +19,048 | 0.00% | 98,398 |
| 2019-03-18 | 2019-03-14 | 5.512 | 0 | -12,699 | ||
| 2019-03-14 | 2019-03-12 | 5.339 | 12,699 | +12,699 | 0.00% | 67,801 |
| 2017-06-12 | 2017-06-08 | 8.085 | 0 | -1,210 | ||
| 2017-06-06 | 2017-06-02 | 8.102 | 1,210 | -604 | 0.00% | 9,803 |
| 2017-05-17 | 2017-05-15 | 9.264 | 1,814 | +117 | 0.00% | 16,804 |
| 2017-05-10 | 2017-05-08 | 9.246 | 1,697 | +1,131 | 0.00% | 15,690 |
| 2017-05-09 | 2017-05-05 | 9.246 | 566 | +566 | 0.00% | 5,233 |
| 2017-04-03 | 2017-03-30 | 9.228 | 0 | -1,697 | ||
| 2017-03-31 | 2017-03-29 | 9.175 | 1,697 | -1,697 | 0.00% | 15,570 |
| 2017-03-30 | 2017-03-28 | 8.928 | 3,394 | -2,263 | 0.00% | 30,300 |
| 2017-03-27 | 2017-03-23 | 9.370 | 5,657 | -1,131 | 0.00% | 53,004 |
| 2017-03-07 | 2017-03-03 | 9.281 | 6,788 | -566 | 0.00% | 63,001 |
| 2017-03-02 | 2017-02-28 | 9.334 | 7,354 | -1,697 | 0.00% | 68,644 |
| 2017-02-14 | 2017-02-10 | 9.140 | 9,051 | -565 | 0.00% | 82,724 |
| 2017-02-09 | 2017-02-07 | 9.122 | 9,616 | +565 | 0.00% | 87,718 |
| 2017-02-08 | 2017-02-06 | 9.157 | 9,051 | -2,262 | 0.00% | 82,884 |
| 2017-02-06 | 2017-02-02 | 9.140 | 11,313 | -566 | 0.00% | 103,398 |
| 2017-02-02 | 2017-01-27 | 9.104 | 11,879 | +566 | 0.00% | 108,151 |
| 2017-02-01 | 2017-01-25 | 9.051 | 11,313 | -566 | 0.00% | 102,398 |
| 2017-01-24 | 2017-01-20 | 9.016 | 11,879 | -5,656 | 0.00% | 107,101 |
| 2017-01-20 | 2017-01-18 | 8.963 | 17,535 | -5,657 | 0.00% | 157,166 |
| 2017-01-19 | 2017-01-17 | 8.928 | 23,192 | +3,960 | 0.01% | 207,049 |
| 2017-01-18 | 2017-01-16 | 8.839 | 19,232 | +13,575 | 0.01% | 169,996 |
| 2017-01-17 | 2017-01-13 | 8.662 | 5,657 | +2,263 | 0.00% | 49,003 |
| 2017-01-16 | 2017-01-12 | 8.609 | 3,394 | 0.00% | 29,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy