History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-10-06 | 2025-10-02 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-10-02 | 2025-09-29 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-30 | 2025-09-26 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-26 | 2025-09-24 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-25 | 2025-09-23 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-23 | 2025-09-19 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-22 | 2025-09-18 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-19 | 2025-09-17 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-18 | 2025-09-16 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-17 | 2025-09-15 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-16 | 2025-09-12 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-08 | 2025-09-04 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-05 | 2025-09-03 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-04 | 2025-09-02 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-02 | 2025-08-29 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-09-01 | 2025-08-28 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-21 | 2025-08-19 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-20 | 2025-08-18 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-19 | 2025-08-15 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-18 | 2025-08-14 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-15 | 2025-08-13 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-14 | 2025-08-12 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-12 | 2025-08-08 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-11 | 2025-08-07 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-08 | 2025-08-06 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-07 | 2025-08-05 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-08-01 | 2025-07-30 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-30 | 2025-07-28 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-29 | 2025-07-25 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-28 | 2025-07-24 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-24 | 2025-07-22 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-23 | 2025-07-21 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-22 | 2025-07-18 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-21 | 2025-07-17 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-18 | 2025-07-16 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-17 | 2025-07-15 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-16 | 2025-07-14 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-14 | 2025-07-10 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-07 | 2025-07-03 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-04 | 2025-07-02 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-07-02 | 2025-06-27 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-30 | 2025-06-26 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-25 | 2025-06-23 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-23 | 2025-06-19 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-20 | 2025-06-18 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-12 | 2025-06-10 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-10 | 2025-06-06 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-06 | 2025-06-04 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-03 | 2025-05-30 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-06-02 | 2025-05-29 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-29 | 2025-05-27 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-28 | 2025-05-26 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-27 | 2025-05-23 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-26 | 2025-05-22 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-23 | 2025-05-21 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-20 | 2025-05-16 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-19 | 2025-05-15 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-15 | 2025-05-13 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-14 | 2025-05-12 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-13 | 2025-05-09 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-09 | 2025-05-07 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-08 | 2025-05-06 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-07 | 2025-05-02 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-06 | 2025-04-30 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-05-02 | 2025-04-29 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-30 | 2025-04-28 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-28 | 2025-04-24 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-25 | 2025-04-23 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-23 | 2025-04-17 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-22 | 2025-04-16 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-17 | 2025-04-15 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-16 | 2025-04-14 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-15 | 2025-04-11 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-14 | 2025-04-10 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-11 | 2025-04-09 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-10 | 2025-04-08 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-08 | 2025-04-03 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-07 | 2025-04-02 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-03 | 2025-04-01 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-26 | 2025-03-24 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-24 | 2025-03-20 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-21 | 2025-03-19 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-19 | 2025-03-17 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-18 | 2025-03-14 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-17 | 2025-03-13 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-14 | 2025-03-12 | 0.410 | 3,204,224 | +0 | 0.33% | 1,313,732 |
| 2025-03-13 | 2025-03-11 | 0.410 | 3,204,224 | +307,000 | 0.33% | 1,313,732 |
| 2025-03-12 | 2025-03-10 | 0.410 | 2,897,224 | +141,000 | 0.30% | 1,187,862 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,756,224 | +6,000 | 0.29% | 1,157,614 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,750,224 | +10,000 | 0.28% | 1,155,094 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,740,224 | +68,000 | 0.28% | 1,137,193 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,672,224 | +158,000 | 0.28% | 1,149,056 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,514,224 | +25,000 | 0.26% | 1,118,830 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,489,224 | +50,000 | 0.26% | 1,132,597 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,439,224 | -122,000 | 0.25% | 1,219,612 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,561,224 | -71,000 | 0.26% | 1,101,326 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,632,224 | +1,000 | 0.27% | 1,197,662 |
| 2025-02-14 | 2025-02-12 | 0.450 | 2,631,224 | +3,000 | 0.27% | 1,184,051 |
| 2025-02-12 | 2025-02-10 | 0.445 | 2,628,224 | +3,000 | 0.27% | 1,169,560 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,625,224 | +6,000 | 0.27% | 1,155,099 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,619,224 | -54,000 | 0.27% | 1,008,401 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,673,224 | -1,000 | 0.28% | 1,122,754 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,674,224 | -51,000 | 0.28% | 1,149,916 |
| 2025-01-20 | 2025-01-16 | 0.420 | 2,725,224 | +68,000 | 0.28% | 1,144,594 |
| 2025-01-17 | 2025-01-15 | 0.395 | 2,657,224 | +10,000 | 0.27% | 1,049,603 |
| 2025-01-15 | 2025-01-13 | 0.330 | 2,647,224 | +4,000 | 0.27% | 873,584 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,643,224 | +104,000 | 0.27% | 951,561 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,539,224 | +95,000 | 0.26% | 977,601 |
| 2025-01-08 | 2025-01-06 | 0.440 | 2,444,224 | +90,000 | 0.25% | 1,075,459 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,354,224 | +86,000 | 0.24% | 1,012,316 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,268,224 | +96,000 | 0.23% | 1,122,771 |
| 2025-01-02 | 2024-12-27 | 0.500 | 2,172,224 | +68,000 | 0.22% | 1,086,112 |
| 2024-12-30 | 2024-12-24 | 0.660 | 2,104,224 | +60,000 | 0.22% | 1,388,788 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,044,224 | +53,000 | 0.21% | 1,430,957 |
| 2024-12-18 | 2024-12-16 | 0.800 | 1,991,224 | +1,000 | 0.21% | 1,592,979 |
| 2024-12-12 | 2024-12-10 | 0.840 | 1,990,224 | +45,000 | 0.21% | 1,671,788 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,945,224 | -2,000 | 0.20% | 1,595,084 |
| 2024-12-05 | 2024-12-03 | 0.840 | 1,947,224 | +2,000 | 0.20% | 1,635,668 |
| 2024-12-02 | 2024-11-28 | 0.850 | 1,945,224 | -12,000 | 0.20% | 1,653,440 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,957,224 | +3,000 | 0.20% | 1,585,351 |
| 2024-11-22 | 2024-11-20 | 0.870 | 1,954,224 | -11,000 | 0.20% | 1,700,175 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,965,224 | +20,000 | 0.20% | 1,945,572 |
| 2024-11-20 | 2024-11-18 | 1.120 | 1,945,224 | -10,000 | 0.20% | 2,178,651 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,955,224 | +10,000 | 0.20% | 2,072,537 |
| 2024-11-18 | 2024-11-14 | 1.250 | 1,945,224 | -2,546 | 0.20% | 2,431,530 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,947,770 | +2,000 | 0.20% | 2,746,356 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,945,770 | -2,000 | 0.20% | 1,965,228 |
| 2024-10-09 | 2024-10-07 | 1.340 | 1,947,770 | -1,000 | 0.20% | 2,610,012 |
| 2024-10-08 | 2024-10-04 | 1.330 | 1,948,770 | +2,000 | 0.20% | 2,591,864 |
| 2024-06-13 | 2024-06-11 | 1.090 | 1,946,770 | -1,000 | 0.20% | 2,121,979 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,947,770 | -5,000 | 0.20% | 1,947,770 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,952,770 | +1,000 | 0.20% | 1,796,548 |
| 2024-04-18 | 2024-04-16 | 1.050 | 1,951,770 | -5,000 | 0.20% | 2,049,358 |
| 2024-03-04 | 2024-02-29 | 1.070 | 1,956,770 | -6,000 | 0.20% | 2,093,744 |
| 2023-12-27 | 2023-12-21 | 1.070 | 1,962,770 | +150,000 | 0.20% | 2,100,164 |
| 2023-12-07 | 2023-12-05 | 1.680 | 1,812,770 | -150,000 | 0.19% | 3,045,454 |
| 2023-09-06 | 2023-09-04 | 2.180 | 1,962,770 | -1,000 | 0.20% | 4,278,839 |
| 2023-08-01 | 2023-07-28 | 2.210 | 1,963,770 | -4,000 | 0.20% | 4,339,932 |
| 2023-06-20 | 2023-06-16 | 2.190 | 1,967,770 | +2,000 | 0.20% | 4,309,416 |
| 2023-06-15 | 2023-06-13 | 2.190 | 1,965,770 | +34,000 | 0.20% | 4,305,036 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,931,770 | +8,000 | 0.20% | 4,230,576 |
| 2023-05-31 | 2023-05-29 | 2.190 | 1,923,770 | +8,000 | 0.20% | 4,213,056 |
| 2023-05-23 | 2023-05-19 | 2.190 | 1,915,770 | +4,000 | 0.20% | 4,195,536 |
| 2023-05-18 | 2023-05-16 | 2.190 | 1,911,770 | +8,000 | 0.20% | 4,186,776 |
| 2023-05-17 | 2023-05-15 | 2.190 | 1,903,770 | +6,000 | 0.20% | 4,169,256 |
| 2023-05-12 | 2023-05-10 | 2.190 | 1,897,770 | +1,000 | 0.20% | 4,156,116 |
| 2023-04-26 | 2023-04-24 | 2.190 | 1,896,770 | +1,000 | 0.20% | 4,153,926 |
| 2023-04-25 | 2023-04-21 | 2.190 | 1,895,770 | +5,000 | 0.20% | 4,151,736 |
| 2023-04-21 | 2023-04-19 | 2.190 | 1,890,770 | +20,000 | 0.20% | 4,140,786 |
| 2023-04-19 | 2023-04-17 | 2.190 | 1,870,770 | +20,000 | 0.19% | 4,096,986 |
| 2023-03-17 | 2023-03-15 | 2.190 | 1,850,770 | +2,000 | 0.19% | 4,053,186 |
| 2023-03-15 | 2023-03-13 | 2.190 | 1,848,770 | +3,000 | 0.19% | 4,048,806 |
| 2023-03-10 | 2023-03-08 | 2.190 | 1,845,770 | +5,000 | 0.19% | 4,042,236 |
| 2023-02-27 | 2023-02-23 | 2.190 | 1,840,770 | +16,000 | 0.19% | 4,031,286 |
| 2023-02-07 | 2023-02-03 | 2.190 | 1,824,770 | +2,000 | 0.19% | 3,996,246 |
| 2023-02-02 | 2023-01-31 | 2.190 | 1,822,770 | +11,000 | 0.19% | 3,991,866 |
| 2023-01-13 | 2023-01-11 | 2.190 | 1,811,770 | +10,000 | 0.19% | 3,967,776 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,801,770 | +36,000 | 0.19% | 3,945,876 |
| 2023-01-10 | 2023-01-06 | 2.190 | 1,765,770 | +1,000 | 0.18% | 3,867,036 |
| 2023-01-09 | 2023-01-05 | 2.190 | 1,764,770 | +75,000 | 0.18% | 3,864,846 |
| 2023-01-04 | 2022-12-30 | 2.190 | 1,689,770 | +5,000 | 0.17% | 3,700,596 |
| 2022-12-21 | 2022-12-19 | 2.190 | 1,684,770 | +32,000 | 0.17% | 3,689,646 |
| 2022-12-16 | 2022-12-14 | 2.190 | 1,652,770 | +23,000 | 0.17% | 3,619,566 |
| 2022-12-15 | 2022-12-13 | 2.190 | 1,629,770 | +4,000 | 0.17% | 3,569,196 |
| 2022-12-09 | 2022-12-07 | 2.190 | 1,625,770 | +3,000 | 0.17% | 3,560,436 |
| 2022-12-07 | 2022-12-05 | 2.190 | 1,622,770 | +68,000 | 0.17% | 3,553,866 |
| 2022-12-01 | 2022-11-29 | 2.190 | 1,554,770 | +59,000 | 0.16% | 3,404,946 |
| 2022-11-29 | 2022-11-25 | 2.190 | 1,495,770 | +52,000 | 0.15% | 3,275,736 |
| 2022-11-28 | 2022-11-24 | 2.180 | 1,443,770 | +4,000 | 0.15% | 3,147,419 |
| 2022-11-25 | 2022-11-23 | 2.180 | 1,439,770 | +68,000 | 0.15% | 3,138,699 |
| 2022-11-24 | 2022-11-22 | 2.180 | 1,371,770 | +50,000 | 0.14% | 2,990,459 |
| 2022-11-11 | 2022-11-09 | 2.180 | 1,321,770 | +9,000 | 0.14% | 2,881,459 |
| 2022-11-02 | 2022-10-31 | 2.180 | 1,312,770 | +51,000 | 0.14% | 2,861,839 |
| 2022-11-01 | 2022-10-28 | 2.180 | 1,261,770 | +1,000 | 0.13% | 2,750,659 |
| 2022-10-26 | 2022-10-24 | 2.180 | 1,260,770 | +60,000 | 0.13% | 2,748,479 |
| 2022-10-19 | 2022-10-17 | 2.180 | 1,200,770 | +25,000 | 0.12% | 2,617,679 |
| 2022-10-18 | 2022-10-14 | 2.180 | 1,175,770 | +1,000 | 0.12% | 2,563,179 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,174,770 | +14,000 | 0.12% | 2,560,999 |
| 2022-10-13 | 2022-10-11 | 2.180 | 1,160,770 | +1,000 | 0.12% | 2,530,479 |
| 2022-10-11 | 2022-10-07 | 2.180 | 1,159,770 | +1,000 | 0.12% | 2,528,299 |
| 2022-10-06 | 2022-10-03 | 2.180 | 1,158,770 | +12,000 | 0.12% | 2,526,119 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,146,770 | +30,000 | 0.12% | 2,499,959 |
| 2022-09-26 | 2022-09-22 | 2.180 | 1,116,770 | +5,000 | 0.12% | 2,434,559 |
| 2022-09-21 | 2022-09-19 | 2.180 | 1,111,770 | +29,000 | 0.12% | 2,423,659 |
| 2022-09-16 | 2022-09-14 | 2.180 | 1,082,770 | +1,000 | 0.11% | 2,360,439 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,081,770 | +3,000 | 0.11% | 2,358,259 |
| 2022-09-07 | 2022-09-05 | 2.180 | 1,078,770 | +1,000 | 0.11% | 2,351,719 |
| 2022-09-06 | 2022-09-02 | 2.180 | 1,077,770 | +1,000 | 0.11% | 2,349,539 |
| 2022-09-05 | 2022-09-01 | 2.180 | 1,076,770 | +3,000 | 0.11% | 2,347,359 |
| 2022-08-31 | 2022-08-29 | 2.180 | 1,073,770 | +33,000 | 0.11% | 2,340,819 |
| 2022-08-26 | 2022-08-24 | 2.180 | 1,040,770 | +1,000 | 0.11% | 2,268,879 |
| 2022-08-15 | 2022-08-11 | 2.180 | 1,039,770 | +1,000 | 0.11% | 2,266,699 |
| 2022-08-12 | 2022-08-10 | 2.180 | 1,038,770 | +1,000 | 0.11% | 2,264,519 |
| 2022-08-11 | 2022-08-09 | 2.180 | 1,037,770 | +1,000 | 0.11% | 2,262,339 |
| 2022-08-10 | 2022-08-08 | 2.180 | 1,036,770 | +1,000 | 0.11% | 2,260,159 |
| 2022-08-09 | 2022-08-05 | 2.180 | 1,035,770 | +12,000 | 0.11% | 2,257,979 |
| 2022-08-08 | 2022-08-04 | 2.180 | 1,023,770 | +1,000 | 0.11% | 2,231,819 |
| 2022-08-05 | 2022-08-03 | 2.180 | 1,022,770 | +1,000 | 0.11% | 2,229,639 |
| 2022-08-04 | 2022-08-02 | 2.180 | 1,021,770 | +3,000 | 0.11% | 2,227,459 |
| 2022-08-03 | 2022-08-01 | 2.180 | 1,018,770 | +1,000 | 0.11% | 2,220,919 |
| 2022-07-29 | 2022-07-27 | 2.180 | 1,017,770 | +6,000 | 0.11% | 2,218,739 |
| 2022-07-22 | 2022-07-20 | 2.180 | 1,011,770 | +51,000 | 0.10% | 2,205,659 |
| 2022-07-19 | 2022-07-15 | 2.180 | 960,770 | +4,000 | 0.10% | 2,094,479 |
| 2022-07-15 | 2022-07-13 | 2.180 | 956,770 | +1,000 | 0.10% | 2,085,759 |
| 2022-07-08 | 2022-07-06 | 2.180 | 955,770 | +1,000 | 0.10% | 2,083,579 |
| 2022-07-07 | 2022-07-05 | 2.180 | 954,770 | +86,342 | 0.10% | 2,081,399 |
| 2022-07-06 | 2022-07-04 | 2.180 | 868,428 | +1,000 | 0.10% | 1,893,173 |
| 2022-06-27 | 2022-06-23 | 2.180 | 867,428 | +4,000 | 0.10% | 1,890,993 |
| 2022-06-23 | 2022-06-21 | 2.640 | 863,428 | +79,403 | 0.10% | 2,279,450 |
| 2022-06-22 | 2022-06-20 | 2.640 | 784,025 | +909 | 0.10% | 2,069,826 |
| 2022-06-21 | 2022-06-17 | 2.640 | 783,116 | +10,000 | 0.10% | 2,067,426 |
| 2022-06-20 | 2022-06-16 | 2.640 | 773,116 | +909 | 0.10% | 2,041,026 |
| 2022-06-17 | 2022-06-15 | 2.640 | 772,207 | +10,909 | 0.10% | 2,038,626 |
| 2022-06-16 | 2022-06-14 | 2.640 | 761,298 | +909 | 0.10% | 2,009,827 |
| 2022-06-15 | 2022-06-13 | 2.640 | 760,389 | +18,182 | 0.10% | 2,007,427 |
| 2022-06-13 | 2022-06-09 | 2.640 | 742,207 | +909 | 0.09% | 1,959,426 |
| 2022-06-10 | 2022-06-08 | 2.640 | 741,298 | +909 | 0.09% | 1,957,027 |
| 2022-06-08 | 2022-06-06 | 2.640 | 740,389 | +909 | 0.09% | 1,954,627 |
| 2022-06-06 | 2022-06-01 | 2.640 | 739,480 | +9,091 | 0.09% | 1,952,227 |
| 2022-05-31 | 2022-05-27 | 2.640 | 730,389 | +909 | 0.09% | 1,928,227 |
| 2022-05-27 | 2022-05-25 | 2.640 | 729,480 | +909 | 0.09% | 1,925,827 |
| 2022-05-24 | 2022-05-20 | 2.640 | 728,571 | +909 | 0.09% | 1,923,427 |
| 2022-05-23 | 2022-05-19 | 2.640 | 727,662 | +909 | 0.09% | 1,921,028 |
| 2022-05-19 | 2022-05-17 | 2.640 | 726,753 | +1,818 | 0.09% | 1,918,628 |
| 2022-05-18 | 2022-05-16 | 2.640 | 724,935 | +910 | 0.09% | 1,913,828 |
| 2022-05-17 | 2022-05-13 | 2.640 | 724,025 | +909 | 0.09% | 1,911,426 |
| 2022-05-16 | 2022-05-12 | 2.640 | 723,116 | +909 | 0.09% | 1,909,026 |
| 2022-05-12 | 2022-05-10 | 2.640 | 722,207 | +909 | 0.09% | 1,906,626 |
| 2022-05-11 | 2022-05-06 | 2.640 | 721,298 | +25,454 | 0.09% | 1,904,227 |
| 2022-05-10 | 2022-05-05 | 2.640 | 695,844 | +909 | 0.09% | 1,837,028 |
| 2022-05-05 | 2022-05-03 | 2.640 | 694,935 | +910 | 0.09% | 1,834,628 |
| 2022-05-04 | 2022-04-29 | 2.640 | 694,025 | +9,090 | 0.09% | 1,832,226 |
| 2022-04-28 | 2022-04-26 | 2.640 | 684,935 | +108 | 0.09% | 1,808,228 |
| 2022-04-27 | 2022-04-25 | 2.640 | 684,827 | +5,454 | 0.09% | 1,807,943 |
| 2022-04-08 | 2022-04-06 | 2.640 | 679,373 | +10,909 | 0.09% | 1,793,545 |
| 2022-04-06 | 2022-04-01 | 2.640 | 668,464 | +4,546 | 0.08% | 1,764,745 |
| 2022-04-04 | 2022-03-31 | 2.640 | 663,918 | +2,727 | 0.08% | 1,752,744 |
| 2022-04-01 | 2022-03-30 | 2.640 | 661,191 | +10,000 | 0.08% | 1,745,544 |
| 2022-03-29 | 2022-03-25 | 2.640 | 651,191 | +10,000 | 0.08% | 1,719,144 |
| 2022-03-24 | 2022-03-22 | 2.640 | 641,191 | +9,091 | 0.08% | 1,692,744 |
| 2022-03-21 | 2022-03-17 | 2.640 | 632,100 | +4,545 | 0.08% | 1,668,744 |
| 2022-03-18 | 2022-03-16 | 2.640 | 627,555 | +9,091 | 0.08% | 1,656,745 |
| 2022-03-16 | 2022-03-14 | 2.640 | 618,464 | +4,546 | 0.08% | 1,632,745 |
| 2022-03-14 | 2022-03-10 | 2.640 | 613,918 | +909 | 0.08% | 1,620,744 |
| 2022-03-11 | 2022-03-09 | 2.640 | 613,009 | +6,364 | 0.08% | 1,618,344 |
| 2022-03-08 | 2022-03-04 | 2.640 | 606,645 | +909 | 0.08% | 1,601,543 |
| 2022-03-07 | 2022-03-03 | 2.640 | 605,736 | +71,818 | 0.08% | 1,599,143 |
| 2022-03-04 | 2022-03-02 | 2.640 | 533,918 | +3,636 | 0.07% | 1,409,544 |
| 2022-03-03 | 2022-03-01 | 2.640 | 530,282 | +2,727 | 0.07% | 1,399,944 |
| 2022-03-02 | 2022-02-28 | 2.640 | 527,555 | +9,091 | 0.07% | 1,392,745 |
| 2022-02-28 | 2022-02-24 | 2.640 | 518,464 | +10,000 | 0.06% | 1,368,745 |
| 2022-02-25 | 2022-02-23 | 2.640 | 508,464 | +6,364 | 0.06% | 1,342,345 |
| 2022-01-26 | 2022-01-24 | 2.640 | 502,100 | +909 | 0.06% | 1,325,544 |
| 2022-01-13 | 2022-01-11 | 2.640 | 501,191 | +5,455 | 0.06% | 1,323,144 |
| 2022-01-11 | 2022-01-07 | 2.640 | 495,736 | +6,363 | 0.06% | 1,308,743 |
| 2021-12-30 | 2021-12-28 | 2.629 | 489,373 | +10,000 | 0.06% | 1,286,562 |
| 2021-12-14 | 2021-12-10 | 2.629 | 479,373 | +59,091 | 0.06% | 1,260,272 |
| 2021-12-13 | 2021-12-09 | 2.629 | 420,282 | +54,546 | 0.05% | 1,104,921 |
| 2021-12-10 | 2021-12-08 | 2.629 | 365,736 | +48,181 | 0.05% | 961,520 |
| 2021-12-06 | 2021-12-02 | 2.640 | 317,555 | +910 | 0.04% | 838,345 |
| 2021-12-03 | 2021-12-01 | 2.640 | 316,645 | +909 | 0.04% | 835,943 |
| 2021-11-17 | 2021-11-15 | 2.640 | 315,736 | +43,636 | 0.04% | 833,543 |
| 2021-10-28 | 2021-10-26 | 2.640 | 272,100 | +4,545 | 0.03% | 718,344 |
| 2021-10-07 | 2021-10-05 | 2.640 | 267,555 | +1,819 | 0.03% | 706,345 |
| 2021-10-06 | 2021-10-04 | 2.695 | 265,736 | +34,545 | 0.03% | 716,159 |
| 2021-09-29 | 2021-09-27 | 2.640 | 231,191 | +10,909 | 0.03% | 610,344 |
| 2021-09-17 | 2021-09-15 | 2.640 | 220,282 | +149,091 | 0.03% | 581,544 |
| 2021-09-10 | 2021-09-08 | 2.640 | 71,191 | +2,727 | 0.01% | 187,944 |
| 2021-09-07 | 2021-09-03 | 2.629 | 68,464 | -149,091 | 0.01% | 179,992 |
| 2021-08-26 | 2021-08-24 | 2.629 | 217,555 | +910 | 0.03% | 571,952 |
| 2021-08-24 | 2021-08-20 | 2.618 | 216,645 | +29,090 | 0.03% | 567,177 |
| 2021-08-18 | 2021-08-16 | 2.607 | 187,555 | +910 | 0.02% | 488,956 |
| 2021-08-17 | 2021-08-13 | 2.596 | 186,645 | +20,000 | 0.02% | 484,530 |
| 2021-08-10 | 2021-08-06 | 2.596 | 166,645 | +2,727 | 0.02% | 432,610 |
| 2021-08-06 | 2021-08-04 | 2.596 | 163,918 | +1,818 | 0.02% | 425,531 |
| 2021-07-28 | 2021-07-26 | 2.596 | 162,100 | +1,818 | 0.02% | 420,812 |
| 2021-07-23 | 2021-07-21 | 2.596 | 160,282 | +6,723 | 0.02% | 416,092 |
| 2021-07-08 | 2021-07-06 | 2.585 | 153,559 | +3,636 | 0.02% | 396,950 |
| 2021-06-30 | 2021-06-28 | 2.585 | 149,923 | +1,818 | 0.02% | 387,551 |
| 2021-06-28 | 2021-06-24 | 2.585 | 148,105 | +9,091 | 0.02% | 382,851 |
| 2021-06-25 | 2021-06-23 | 2.585 | 139,014 | +4,546 | 0.02% | 359,351 |
| 2021-06-23 | 2021-06-21 | 3.263 | 134,468 | +15,244 | 0.02% | 438,756 |
| 2021-06-22 | 2021-06-18 | 3.263 | 119,224 | +4,030 | 0.02% | 389,016 |
| 2021-06-21 | 2021-06-17 | 3.263 | 115,194 | +806 | 0.02% | 375,866 |
| 2021-06-11 | 2021-06-09 | 3.263 | 114,388 | +1,612 | 0.02% | 373,237 |
| 2021-06-10 | 2021-06-08 | 3.263 | 112,776 | +12,091 | 0.02% | 367,977 |
| 2021-06-09 | 2021-06-07 | 3.263 | 100,685 | +1,612 | 0.01% | 328,525 |
| 2021-06-07 | 2021-06-03 | 3.263 | 99,073 | +2,418 | 0.01% | 323,265 |
| 2021-05-24 | 2021-05-20 | 3.263 | 96,655 | +1,612 | 0.01% | 315,376 |
| 2021-05-18 | 2021-05-14 | 3.263 | 95,043 | +17,732 | 0.01% | 310,116 |
| 2021-05-06 | 2021-05-04 | 3.263 | 77,311 | +22,569 | 0.01% | 252,258 |
| 2021-05-05 | 2021-05-03 | 3.263 | 54,742 | +1,612 | 0.01% | 178,618 |
| 2021-04-29 | 2021-04-27 | 3.263 | 53,130 | +16,927 | 0.01% | 173,358 |
| 2021-04-28 | 2021-04-26 | 3.263 | 36,203 | +3,224 | 0.01% | 118,127 |
| 2021-04-20 | 2021-04-16 | 3.263 | 32,979 | +2,418 | 0.00% | 107,607 |
| 2021-04-19 | 2021-04-15 | 3.263 | 30,561 | +806 | 0.00% | 99,717 |
| 2021-04-07 | 2021-03-31 | 3.263 | 29,755 | +3,224 | 0.00% | 97,088 |
| 2021-01-11 | 2021-01-07 | 3.089 | 26,531 | -12,896 | 0.00% | 81,960 |
| 2020-08-13 | 2020-08-11 | 2.953 | 39,427 | +2,914 | 0.01% | 116,418 |
| 2020-06-26 | 2020-06-23 | 2.953 | 36,513 | -21,763 | 0.01% | 107,813 |
| 2020-06-23 | 2020-06-19 | 3.781 | 58,276 | +21,763 | 0.01% | 220,337 |
| 2020-06-22 | 2020-06-18 | 3.767 | 36,513 | +4,284 | 0.01% | 137,540 |
| 2020-03-13 | 2020-03-11 | 4.217 | 32,229 | +14,940 | 0.01% | 135,898 |
| 2019-09-17 | 2019-09-13 | 4.919 | 17,289 | -7,114 | 0.00% | 85,052 |
| 2019-09-11 | 2019-09-09 | 4.793 | 24,403 | +7,114 | 0.00% | 116,962 |
| 2019-08-15 | 2019-08-13 | 4.751 | 17,289 | +1,637 | 0.00% | 82,136 |
| 2019-07-18 | 2019-07-16 | 4.160 | 15,652 | -17,075 | 0.00% | 65,119 |
| 2019-06-24 | 2019-06-20 | 5.024 | 32,727 | +3,520 | 0.01% | 164,423 |
| 2019-05-28 | 2019-05-24 | 4.930 | 29,207 | -12,699 | 0.01% | 143,978 |
| 2019-05-24 | 2019-05-22 | 4.882 | 41,906 | +10,794 | 0.01% | 204,599 |
| 2019-05-23 | 2019-05-21 | 4.867 | 31,112 | +1,905 | 0.01% | 151,409 |
| 2019-04-30 | 2019-04-26 | 5.355 | 29,207 | -5,080 | 0.01% | 156,398 |
| 2019-04-18 | 2019-04-16 | 5.418 | 34,287 | -1,905 | 0.01% | 185,760 |
| 2019-04-17 | 2019-04-15 | 5.497 | 36,192 | +20,318 | 0.01% | 198,931 |
| 2019-04-16 | 2019-04-12 | 5.623 | 15,874 | +1,905 | 0.00% | 89,252 |
| 2019-04-15 | 2019-04-11 | 5.859 | 13,969 | -3,174 | 0.00% | 81,841 |
| 2019-04-12 | 2019-04-10 | 5.764 | 17,143 | +3,174 | 0.00% | 98,817 |
| 2019-04-10 | 2019-04-08 | 5.591 | 13,969 | -6,349 | 0.00% | 78,101 |
| 2019-04-09 | 2019-04-04 | 5.591 | 20,318 | +6,349 | 0.00% | 113,599 |
| 2019-04-08 | 2019-04-03 | 5.654 | 13,969 | -3,174 | 0.00% | 78,981 |
| 2019-04-04 | 2019-04-02 | 5.591 | 17,143 | -38,097 | 0.00% | 95,847 |
| 2019-04-03 | 2019-04-01 | 5.434 | 55,240 | +36,827 | 0.01% | 300,149 |
| 2019-04-02 | 2019-03-29 | 5.434 | 18,413 | -6,350 | 0.00% | 100,048 |
| 2019-04-01 | 2019-03-28 | 5.434 | 24,763 | -5,079 | 0.01% | 134,551 |
| 2019-03-29 | 2019-03-27 | 5.339 | 29,842 | -146,037 | 0.01% | 159,328 |
| 2019-03-27 | 2019-03-25 | 5.339 | 175,879 | -25,398 | 0.04% | 939,027 |
| 2019-03-26 | 2019-03-22 | 5.197 | 201,277 | +30,477 | 0.04% | 1,046,099 |
| 2019-03-25 | 2019-03-21 | 5.245 | 170,800 | +153,657 | 0.04% | 895,770 |
| 2019-03-22 | 2019-03-20 | 5.197 | 17,143 | -6,350 | 0.00% | 89,097 |
| 2019-03-21 | 2019-03-19 | 5.166 | 23,493 | -9,524 | 0.00% | 121,360 |
| 2019-03-20 | 2019-03-18 | 5.166 | 33,017 | +15,874 | 0.01% | 170,560 |
| 2019-03-15 | 2019-03-13 | 5.434 | 17,143 | -25,398 | 0.00% | 93,147 |
| 2019-03-14 | 2019-03-12 | 5.339 | 42,541 | +25,398 | 0.01% | 227,129 |
| 2019-02-13 | 2019-02-11 | 6.347 | 17,143 | +1,269 | 0.00% | 108,807 |
| 2019-01-22 | 2019-01-18 | 6.662 | 15,874 | +12,699 | 0.00% | 105,753 |
| 2018-09-21 | 2018-09-19 | 6.253 | 3,175 | -10,159 | 0.00% | 19,852 |
| 2018-09-20 | 2018-09-18 | 6.032 | 13,334 | -15,238 | 0.00% | 80,431 |
| 2018-09-11 | 2018-09-07 | 6.300 | 28,572 | +25,397 | 0.01% | 179,997 |
| 2018-07-31 | 2018-07-27 | 6.930 | 3,175 | -6,984 | 0.00% | 22,002 |
| 2018-06-15 | 2018-06-13 | 7.688 | 10,159 | +6,984 | 0.00% | 78,104 |
| 2018-06-14 | 2018-06-12 | 7.606 | 3,175 | -7,712 | 0.00% | 24,148 |
| 2018-06-08 | 2018-06-06 | 7.606 | 10,887 | +7,863 | 0.00% | 82,801 |
| 2018-03-13 | 2018-03-09 | 7.837 | 3,024 | -7,863 | 0.00% | 23,699 |
| 2018-03-07 | 2018-03-05 | 7.820 | 10,887 | -605 | 0.00% | 85,141 |
| 2018-03-02 | 2018-02-28 | 7.854 | 11,492 | -17,540 | 0.00% | 90,253 |
| 2018-03-01 | 2018-02-27 | 7.622 | 29,032 | +26,008 | 0.01% | 221,283 |
| 2018-02-01 | 2018-01-30 | 7.804 | 3,024 | -2,419 | 0.00% | 23,599 |
| 2018-01-18 | 2018-01-16 | 7.936 | 5,443 | +2,419 | 0.00% | 43,197 |
| 2018-01-03 | 2017-12-29 | 8.267 | 3,024 | -9,677 | 0.00% | 24,999 |
| 2017-12-29 | 2017-12-27 | 7.936 | 12,701 | -4,234 | 0.00% | 100,798 |
| 2017-12-27 | 2017-12-21 | 7.969 | 16,935 | -605 | 0.00% | 134,959 |
| 2017-12-22 | 2017-12-20 | 7.986 | 17,540 | -1,210 | 0.00% | 140,071 |
| 2017-12-21 | 2017-12-19 | 7.986 | 18,750 | -604 | 0.00% | 149,734 |
| 2017-12-19 | 2017-12-15 | 7.986 | 19,354 | -6,049 | 0.00% | 154,557 |
| 2017-12-18 | 2017-12-14 | 7.936 | 25,403 | -7,862 | 0.01% | 201,603 |
| 2017-11-22 | 2017-11-20 | 7.986 | 33,265 | +12,096 | 0.01% | 265,647 |
| 2017-11-17 | 2017-11-15 | 7.986 | 21,169 | +6,048 | 0.00% | 169,051 |
| 2017-11-16 | 2017-11-14 | 8.002 | 15,121 | +6,049 | 0.00% | 121,003 |
| 2017-11-15 | 2017-11-13 | 8.002 | 9,072 | +6,048 | 0.00% | 72,597 |
| 2017-11-14 | 2017-11-10 | 8.002 | 3,024 | -2,419 | 0.00% | 24,199 |
| 2017-11-09 | 2017-11-07 | 8.002 | 5,443 | +3,024 | 0.00% | 43,557 |
| 2017-11-08 | 2017-11-06 | 8.002 | 2,419 | -605 | 0.00% | 19,358 |
| 2017-10-06 | 2017-10-03 | 8.035 | 3,024 | +3,024 | 0.00% | 24,299 |
| 2017-07-24 | 2017-07-20 | 8.085 | 0 | -3,024 | ||
| 2017-07-21 | 2017-07-19 | 8.102 | 3,024 | -68,950 | 0.00% | 24,499 |
| 2017-07-14 | 2017-07-12 | 8.118 | 71,974 | +3,024 | 0.02% | 584,289 |
| 2017-06-27 | 2017-06-23 | 8.184 | 68,950 | -3,024 | 0.02% | 564,300 |
| 2017-06-26 | 2017-06-22 | 8.118 | 71,974 | +3,024 | 0.02% | 584,289 |
| 2017-06-05 | 2017-06-01 | 8.118 | 68,950 | -3,024 | 0.02% | 559,740 |
| 2017-06-01 | 2017-05-29 | 8.118 | 71,974 | +3,024 | 0.02% | 584,289 |
| 2017-05-17 | 2017-05-15 | 9.264 | 68,950 | +4,465 | 0.02% | 638,719 |
| 2017-04-28 | 2017-04-26 | 9.299 | 64,485 | +13,010 | 0.02% | 599,637 |
| 2017-04-19 | 2017-04-13 | 9.281 | 51,475 | +45,818 | 0.01% | 477,749 |
| 2017-04-18 | 2017-04-12 | 9.264 | 5,657 | +3,394 | 0.00% | 52,404 |
| 2017-02-22 | 2017-02-20 | 9.175 | 2,263 | +2,263 | 0.00% | 20,763 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy