History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-10-13 | 2025-10-09 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-10-10 | 2025-10-08 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-10-09 | 2025-10-06 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-10-08 | 2025-10-03 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-10-06 | 2025-10-02 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-10-03 | 2025-09-30 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-10-02 | 2025-09-29 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-30 | 2025-09-26 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-29 | 2025-09-25 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-26 | 2025-09-24 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-25 | 2025-09-23 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-24 | 2025-09-22 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-23 | 2025-09-19 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-22 | 2025-09-18 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-19 | 2025-09-17 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-18 | 2025-09-16 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-17 | 2025-09-15 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-16 | 2025-09-12 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-15 | 2025-09-11 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-12 | 2025-09-10 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-11 | 2025-09-09 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-10 | 2025-09-08 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-09 | 2025-09-05 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-08 | 2025-09-04 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-05 | 2025-09-03 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-04 | 2025-09-02 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-03 | 2025-09-01 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-02 | 2025-08-29 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-09-01 | 2025-08-28 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-29 | 2025-08-27 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-28 | 2025-08-26 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-27 | 2025-08-25 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-26 | 2025-08-22 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-25 | 2025-08-21 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-22 | 2025-08-20 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-21 | 2025-08-19 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-20 | 2025-08-18 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-19 | 2025-08-15 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-18 | 2025-08-14 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-15 | 2025-08-13 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-14 | 2025-08-12 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-13 | 2025-08-11 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-12 | 2025-08-08 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-11 | 2025-08-07 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-08 | 2025-08-06 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-07 | 2025-08-05 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-06 | 2025-08-04 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-05 | 2025-08-01 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-04 | 2025-07-31 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-08-01 | 2025-07-30 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-31 | 2025-07-29 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-30 | 2025-07-28 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-29 | 2025-07-25 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-28 | 2025-07-24 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-25 | 2025-07-23 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-24 | 2025-07-22 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-23 | 2025-07-21 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-22 | 2025-07-18 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-21 | 2025-07-17 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-18 | 2025-07-16 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-17 | 2025-07-15 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-16 | 2025-07-14 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-15 | 2025-07-11 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-14 | 2025-07-10 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-11 | 2025-07-09 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-10 | 2025-07-08 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-09 | 2025-07-07 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-08 | 2025-07-04 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-07 | 2025-07-03 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-04 | 2025-07-02 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-03 | 2025-06-30 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-07-02 | 2025-06-27 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-30 | 2025-06-26 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-27 | 2025-06-25 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-26 | 2025-06-24 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-25 | 2025-06-23 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-24 | 2025-06-20 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-23 | 2025-06-19 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-20 | 2025-06-18 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-19 | 2025-06-17 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-18 | 2025-06-16 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-17 | 2025-06-13 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-16 | 2025-06-12 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-13 | 2025-06-11 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-12 | 2025-06-10 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-11 | 2025-06-09 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-10 | 2025-06-06 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-09 | 2025-06-05 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-06 | 2025-06-04 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-05 | 2025-06-03 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-04 | 2025-06-02 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-03 | 2025-05-30 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-06-02 | 2025-05-29 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-30 | 2025-05-28 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-29 | 2025-05-27 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-28 | 2025-05-26 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-27 | 2025-05-23 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-26 | 2025-05-22 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-23 | 2025-05-21 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-22 | 2025-05-20 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-21 | 2025-05-19 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-20 | 2025-05-16 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-19 | 2025-05-15 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-16 | 2025-05-14 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-15 | 2025-05-13 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-14 | 2025-05-12 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-13 | 2025-05-09 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-12 | 2025-05-08 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-09 | 2025-05-07 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-08 | 2025-05-06 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-07 | 2025-05-02 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-06 | 2025-04-30 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-05-02 | 2025-04-29 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-30 | 2025-04-28 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-29 | 2025-04-25 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-28 | 2025-04-24 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-25 | 2025-04-23 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-24 | 2025-04-22 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-23 | 2025-04-17 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-22 | 2025-04-16 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-17 | 2025-04-15 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-16 | 2025-04-14 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-15 | 2025-04-11 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-14 | 2025-04-10 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-11 | 2025-04-09 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-10 | 2025-04-08 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-09 | 2025-04-07 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-08 | 2025-04-03 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-07 | 2025-04-02 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-03 | 2025-04-01 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-02 | 2025-03-31 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-04-01 | 2025-03-28 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-31 | 2025-03-27 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-28 | 2025-03-26 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-27 | 2025-03-25 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-26 | 2025-03-24 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-25 | 2025-03-21 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-24 | 2025-03-20 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-21 | 2025-03-19 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-20 | 2025-03-18 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-19 | 2025-03-17 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-18 | 2025-03-14 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-17 | 2025-03-13 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-14 | 2025-03-12 | 0.410 | 988,314 | +0 | 0.10% | 405,209 |
| 2025-03-13 | 2025-03-11 | 0.410 | 988,314 | +80,000 | 0.10% | 405,209 |
| 2025-03-12 | 2025-03-10 | 0.410 | 908,314 | +150,000 | 0.09% | 372,409 |
| 2025-03-11 | 2025-03-07 | 0.420 | 758,314 | +200,000 | 0.08% | 318,492 |
| 2025-01-24 | 2025-01-22 | 0.385 | 558,314 | -63,000 | 0.06% | 214,951 |
| 2025-01-20 | 2025-01-16 | 0.420 | 621,314 | -149,000 | 0.06% | 260,952 |
| 2025-01-14 | 2025-01-10 | 0.335 | 770,314 | +120,000 | 0.08% | 258,055 |
| 2025-01-10 | 2025-01-08 | 0.385 | 650,314 | -46,000 | 0.07% | 250,371 |
| 2025-01-08 | 2025-01-06 | 0.440 | 696,314 | +202,000 | 0.07% | 306,378 |
| 2025-01-06 | 2025-01-02 | 0.440 | 494,314 | +136,000 | 0.05% | 217,498 |
| 2025-01-03 | 2024-12-31 | 0.495 | 358,314 | -102,000 | 0.04% | 177,365 |
| 2025-01-02 | 2024-12-27 | 0.500 | 460,314 | +223,000 | 0.05% | 230,157 |
| 2024-12-30 | 2024-12-24 | 0.660 | 237,314 | +73,000 | 0.02% | 156,627 |
| 2024-12-27 | 2024-12-20 | 0.700 | 164,314 | +30,000 | 0.02% | 115,020 |
| 2024-11-25 | 2024-11-21 | 0.810 | 134,314 | +59,000 | 0.01% | 108,794 |
| 2024-11-22 | 2024-11-20 | 0.870 | 75,314 | +65,000 | 0.01% | 65,523 |
| 2024-11-07 | 2024-11-05 | 1.010 | 10,314 | -3,000 | 0.00% | 10,417 |
| 2024-11-06 | 2024-11-04 | 1.040 | 13,314 | +3,000 | 0.00% | 13,847 |
| 2024-10-08 | 2024-10-04 | 1.330 | 10,314 | +1,000 | 0.00% | 13,718 |
| 2023-10-30 | 2023-10-26 | 2.150 | 9,314 | -24,255 | 0.00% | 20,025 |
| 2023-10-11 | 2023-10-09 | 2.180 | 33,569 | +2,546 | 0.00% | 73,180 |
| 2022-11-25 | 2022-11-23 | 2.180 | 31,023 | -56,000 | 0.00% | 67,630 |
| 2022-09-21 | 2022-09-19 | 2.180 | 87,023 | +56,227 | 0.01% | 189,710 |
| 2022-07-14 | 2022-07-12 | 2.180 | 30,796 | -1 | 0.00% | 67,135 |
| 2022-07-07 | 2022-07-05 | 2.180 | 30,797 | +2,799 | 0.00% | 67,137 |
| 2022-06-23 | 2022-06-21 | 2.640 | 27,998 | +2,545 | 0.00% | 73,915 |
| 2022-04-07 | 2022-04-04 | 2.640 | 25,453 | -2 | 0.00% | 67,196 |
| 2022-04-06 | 2022-04-01 | 2.640 | 25,455 | +1,050 | 0.00% | 67,201 |
| 2021-07-23 | 2021-07-21 | 2.596 | 24,405 | +1,162 | 0.00% | 63,355 |
| 2021-06-23 | 2021-06-21 | 3.263 | 23,243 | +2,635 | 0.00% | 75,840 |
| 2020-11-23 | 2020-11-19 | 3.077 | 20,608 | -888 | 0.00% | 63,407 |
| 2020-10-19 | 2020-10-15 | 3.077 | 21,496 | +42 | 0.00% | 66,139 |
| 2020-08-13 | 2020-08-11 | 2.953 | 21,454 | +1,021 | 0.00% | 63,348 |
| 2020-06-22 | 2020-06-18 | 3.767 | 20,433 | +2,397 | 0.00% | 76,968 |
| 2020-06-16 | 2020-06-12 | 3.767 | 18,036 | +14,230 | 0.00% | 67,939 |
| 2019-09-17 | 2019-09-13 | 4.919 | 3,806 | -4,269 | 0.00% | 18,723 |
| 2019-09-11 | 2019-09-09 | 4.793 | 8,075 | +4,269 | 0.00% | 38,703 |
| 2019-09-03 | 2019-08-30 | 4.948 | 3,806 | -107 | 0.00% | 18,830 |
| 2019-08-23 | 2019-08-21 | 4.933 | 3,913 | -24,901 | 0.00% | 19,305 |
| 2019-08-21 | 2019-08-19 | 4.751 | 28,814 | -321 | 0.01% | 136,888 |
| 2019-08-20 | 2019-08-16 | 4.709 | 29,135 | -1,422 | 0.01% | 137,185 |
| 2019-08-15 | 2019-08-13 | 4.751 | 30,557 | -3,593 | 0.01% | 145,169 |
| 2019-08-02 | 2019-07-31 | 4.596 | 34,150 | -2,135 | 0.01% | 156,958 |
| 2019-07-25 | 2019-07-23 | 4.484 | 36,285 | +712 | 0.01% | 162,691 |
| 2019-06-27 | 2019-06-25 | 4.413 | 35,573 | -34,862 | 0.01% | 156,999 |
| 2019-06-24 | 2019-06-20 | 5.024 | 70,435 | +7,576 | 0.01% | 353,870 |
| 2019-04-08 | 2019-04-03 | 5.654 | 62,859 | +12,698 | 0.01% | 355,407 |
| 2019-04-04 | 2019-04-02 | 5.591 | 50,161 | +18,414 | 0.01% | 280,452 |
| 2019-04-03 | 2019-04-01 | 5.434 | 31,747 | -5,080 | 0.01% | 172,499 |
| 2019-03-29 | 2019-03-27 | 5.339 | 36,827 | -5,714 | 0.01% | 196,621 |
| 2019-03-28 | 2019-03-26 | 5.355 | 42,541 | -31,747 | 0.01% | 227,799 |
| 2019-03-26 | 2019-03-22 | 5.197 | 74,288 | -15,874 | 0.02% | 386,098 |
| 2019-03-22 | 2019-03-20 | 5.197 | 90,162 | +635 | 0.02% | 468,600 |
| 2019-03-21 | 2019-03-19 | 5.166 | 89,527 | +15,239 | 0.02% | 462,479 |
| 2019-03-20 | 2019-03-18 | 5.166 | 74,288 | +4,444 | 0.02% | 383,758 |
| 2019-03-19 | 2019-03-15 | 5.402 | 69,844 | +27,303 | 0.01% | 377,301 |
| 2019-03-15 | 2019-03-13 | 5.434 | 42,541 | -21,588 | 0.01% | 231,149 |
| 2019-03-14 | 2019-03-12 | 5.339 | 64,129 | +59,684 | 0.01% | 342,388 |
| 2019-03-11 | 2019-03-07 | 6.457 | 4,445 | -6,349 | 0.00% | 28,703 |
| 2019-02-21 | 2019-02-19 | 5.985 | 10,794 | -1,270 | 0.00% | 64,600 |
| 2019-02-14 | 2019-02-12 | 6.300 | 12,064 | +3,810 | 0.00% | 76,000 |
| 2019-02-13 | 2019-02-11 | 6.347 | 8,254 | -2,540 | 0.00% | 52,388 |
| 2019-02-08 | 2019-01-31 | 6.142 | 10,794 | +6,349 | 0.00% | 66,300 |
| 2019-01-23 | 2019-01-21 | 6.316 | 4,445 | +1,905 | 0.00% | 28,072 |
| 2018-11-14 | 2018-11-12 | 5.906 | 2,540 | -1,905 | 0.00% | 15,001 |
| 2018-10-22 | 2018-10-18 | 5.827 | 4,445 | +1,905 | 0.00% | 25,902 |
| 2018-07-25 | 2018-07-23 | 7.197 | 2,540 | -635 | 0.00% | 18,282 |
| 2018-07-23 | 2018-07-19 | 7.213 | 3,175 | +635 | 0.00% | 22,902 |
| 2018-06-14 | 2018-06-12 | 7.606 | 2,540 | +121 | 0.00% | 19,318 |
| 2018-02-13 | 2018-02-09 | 7.771 | 2,419 | -1,210 | 0.00% | 18,798 |
| 2018-02-06 | 2018-02-02 | 7.820 | 3,629 | +605 | 0.00% | 28,380 |
| 2018-01-31 | 2018-01-29 | 7.804 | 3,024 | +1,814 | 0.00% | 23,599 |
| 2018-01-03 | 2017-12-29 | 8.267 | 1,210 | -12,096 | 0.00% | 10,003 |
| 2017-07-07 | 2017-07-05 | 8.118 | 13,306 | -3,024 | 0.00% | 108,019 |
| 2017-06-27 | 2017-06-23 | 8.184 | 16,330 | -605 | 0.00% | 133,648 |
| 2017-05-24 | 2017-05-22 | 8.151 | 16,935 | -3,024 | 0.00% | 138,039 |
| 2017-05-18 | 2017-05-16 | 9.246 | 19,959 | +3,629 | 0.00% | 184,538 |
| 2017-05-17 | 2017-05-15 | 9.264 | 16,330 | +1,057 | 0.00% | 151,273 |
| 2017-05-11 | 2017-05-09 | 9.264 | 15,273 | -565 | 0.00% | 141,482 |
| 2017-05-08 | 2017-05-04 | 9.264 | 15,838 | +565 | 0.00% | 146,715 |
| 2017-04-18 | 2017-04-12 | 9.264 | 15,273 | -5,091 | 0.00% | 141,482 |
| 2017-04-13 | 2017-04-11 | 9.264 | 20,364 | -565 | 0.00% | 188,642 |
| 2017-04-12 | 2017-04-10 | 9.281 | 20,929 | +565 | 0.00% | 194,246 |
| 2017-04-10 | 2017-04-06 | 9.264 | 20,364 | -7,919 | 0.00% | 188,642 |
| 2017-04-06 | 2017-04-03 | 9.299 | 28,283 | -566 | 0.01% | 263,000 |
| 2017-04-05 | 2017-03-31 | 9.246 | 28,849 | +566 | 0.01% | 266,733 |
| 2017-03-30 | 2017-03-28 | 8.928 | 28,283 | -6,222 | 0.01% | 252,500 |
| 2017-03-29 | 2017-03-27 | 8.521 | 34,505 | -17,536 | 0.01% | 294,018 |
| 2017-03-28 | 2017-03-24 | 9.334 | 52,041 | +5,657 | 0.01% | 485,762 |
| 2017-03-27 | 2017-03-23 | 9.370 | 46,384 | -1,131 | 0.01% | 434,599 |
| 2017-03-24 | 2017-03-22 | 9.352 | 47,515 | -5,657 | 0.01% | 444,356 |
| 2017-03-23 | 2017-03-21 | 9.034 | 53,172 | +566 | 0.01% | 480,339 |
| 2017-03-17 | 2017-03-15 | 9.334 | 52,606 | -566 | 0.01% | 491,036 |
| 2017-03-06 | 2017-03-02 | 9.210 | 53,172 | -1,697 | 0.01% | 489,739 |
| 2017-02-17 | 2017-02-15 | 9.104 | 54,869 | -3,960 | 0.01% | 499,550 |
| 2017-02-16 | 2017-02-14 | 9.122 | 58,829 | +566 | 0.01% | 536,643 |
| 2017-02-02 | 2017-01-27 | 9.104 | 58,263 | +5,657 | 0.01% | 530,450 |
| 2017-01-24 | 2017-01-20 | 9.016 | 52,606 | -33,940 | 0.01% | 474,296 |
| 2017-01-23 | 2017-01-19 | 8.981 | 86,546 | -11,313 | 0.02% | 777,240 |
| 2017-01-20 | 2017-01-18 | 8.963 | 97,859 | +565 | 0.02% | 877,108 |
| 2017-01-19 | 2017-01-17 | 8.928 | 97,294 | -7,353 | 0.02% | 868,604 |
| 2017-01-18 | 2017-01-16 | 8.839 | 104,647 | +85,415 | 0.03% | 924,999 |
| 2017-01-17 | 2017-01-13 | 8.662 | 19,232 | +10,747 | 0.01% | 166,596 |
| 2017-01-16 | 2017-01-12 | 8.609 | 8,485 | 0.00% | 73,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy