History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.410 | 0 | -28,583,035 | ||
| 2024-04-24 | 2024-04-22 | 1.040 | 28,583,035 | +1,000 | 2.96% | 29,726,356 |
| 2024-04-22 | 2024-04-18 | 1.040 | 28,582,035 | +2,000 | 2.96% | 29,725,316 |
| 2024-04-18 | 2024-04-16 | 1.050 | 28,580,035 | +5,000 | 2.96% | 30,009,037 |
| 2024-04-16 | 2024-04-12 | 1.050 | 28,575,035 | +10,000 | 2.96% | 30,003,787 |
| 2024-04-15 | 2024-04-11 | 1.040 | 28,565,035 | +17,000 | 2.96% | 29,707,636 |
| 2024-04-12 | 2024-04-10 | 1.050 | 28,548,035 | +2,000 | 2.95% | 29,975,437 |
| 2024-03-13 | 2024-03-11 | 1.090 | 28,546,035 | -2,000 | 2.95% | 31,115,178 |
| 2024-02-28 | 2024-02-26 | 1.070 | 28,548,035 | -7,000 | 2.95% | 30,546,397 |
| 2024-02-27 | 2024-02-23 | 1.030 | 28,555,035 | +15,000 | 2.95% | 29,411,686 |
| 2024-02-26 | 2024-02-22 | 1.040 | 28,540,035 | +20,000 | 2.95% | 29,681,636 |
| 2024-02-23 | 2024-02-21 | 1.040 | 28,520,035 | +20,000 | 2.95% | 29,660,836 |
| 2024-01-19 | 2024-01-17 | 1.050 | 28,500,035 | +2,000 | 2.95% | 29,925,037 |
| 2024-01-04 | 2024-01-02 | 1.190 | 28,498,035 | +6,000 | 2.95% | 33,912,662 |
| 2023-12-29 | 2023-12-27 | 1.050 | 28,492,035 | +13,000 | 2.95% | 29,916,637 |
| 2023-12-19 | 2023-12-15 | 1.070 | 28,479,035 | +6,000 | 2.95% | 30,472,567 |
| 2023-12-18 | 2023-12-14 | 1.090 | 28,473,035 | +49,000 | 2.95% | 31,035,608 |
| 2023-12-15 | 2023-12-13 | 1.430 | 28,424,035 | +9,000 | 2.94% | 40,646,370 |
| 2023-12-13 | 2023-12-11 | 1.540 | 28,415,035 | +4,000 | 2.94% | 43,759,154 |
| 2023-12-11 | 2023-12-07 | 1.540 | 28,411,035 | +25,000 | 2.94% | 43,752,994 |
| 2023-12-06 | 2023-12-04 | 1.670 | 28,386,035 | +12,000 | 2.94% | 47,404,678 |
| 2023-12-05 | 2023-12-01 | 1.660 | 28,374,035 | +24,000 | 2.94% | 47,100,898 |
| 2023-11-01 | 2023-10-30 | 2.010 | 28,350,035 | +7,000 | 2.93% | 56,983,570 |
| 2023-10-30 | 2023-10-26 | 2.150 | 28,343,035 | +282,000 | 2.93% | 60,937,525 |
| 2023-10-27 | 2023-10-25 | 2.180 | 28,061,035 | +24,000 | 2.90% | 61,173,056 |
| 2023-10-26 | 2023-10-24 | 2.180 | 28,037,035 | +76,000 | 2.90% | 61,120,736 |
| 2023-10-25 | 2023-10-20 | 2.180 | 27,961,035 | +21,000 | 2.89% | 60,955,056 |
| 2023-10-24 | 2023-10-19 | 2.180 | 27,940,035 | +51,000 | 2.89% | 60,909,276 |
| 2023-10-20 | 2023-10-18 | 2.180 | 27,889,035 | +11,000 | 2.89% | 60,798,096 |
| 2023-10-19 | 2023-10-17 | 2.180 | 27,878,035 | +20,000 | 2.88% | 60,774,116 |
| 2023-10-16 | 2023-10-12 | 2.180 | 27,858,035 | +27,000 | 2.88% | 60,730,516 |
| 2023-10-13 | 2023-10-11 | 2.180 | 27,831,035 | +24,000 | 2.88% | 60,671,656 |
| 2023-10-11 | 2023-10-09 | 2.180 | 27,807,035 | +42,000 | 2.88% | 60,619,336 |
| 2023-10-10 | 2023-10-06 | 2.180 | 27,765,035 | +25,000 | 2.87% | 60,527,776 |
| 2023-10-05 | 2023-10-03 | 2.180 | 27,740,035 | +81,000 | 2.87% | 60,473,276 |
| 2023-09-29 | 2023-09-27 | 2.180 | 27,659,035 | +1,000 | 2.86% | 60,296,696 |
| 2023-09-27 | 2023-09-25 | 2.180 | 27,658,035 | +20,000 | 2.86% | 60,294,516 |
| 2023-09-26 | 2023-09-22 | 2.180 | 27,638,035 | +22,000 | 2.86% | 60,250,916 |
| 2023-09-22 | 2023-09-20 | 2.180 | 27,616,035 | +20,000 | 2.86% | 60,202,956 |
| 2023-09-19 | 2023-09-15 | 2.180 | 27,596,035 | +17,000 | 2.86% | 60,159,356 |
| 2023-09-18 | 2023-09-14 | 2.180 | 27,579,035 | +63,000 | 2.85% | 60,122,296 |
| 2023-09-04 | 2023-08-30 | 2.190 | 27,516,035 | +20,000 | 2.85% | 60,260,117 |
| 2023-01-09 | 2023-01-05 | 2.190 | 27,496,035 | +2,225,000 | 2.84% | 60,216,317 |
| 2022-07-07 | 2022-07-05 | 2.180 | 25,271,035 | +2,297,366 | 2.61% | 55,090,856 |
| 2022-06-23 | 2022-06-21 | 2.640 | 22,973,669 | +2,088,515 | 2.61% | 60,650,486 |
| 2022-06-21 | 2022-06-17 | 2.640 | 20,885,154 | +909 | 2.61% | 55,136,807 |
| 2021-12-14 | 2021-12-10 | 2.629 | 20,884,245 | +910 | 2.61% | 54,904,680 |
| 2021-12-13 | 2021-12-09 | 2.629 | 20,883,335 | +909 | 2.61% | 54,902,288 |
| 2021-12-10 | 2021-12-08 | 2.629 | 20,882,426 | +5,454 | 2.61% | 54,899,898 |
| 2021-10-07 | 2021-10-05 | 2.640 | 20,876,972 | +909 | 2.61% | 55,115,206 |
| 2021-10-06 | 2021-10-04 | 2.695 | 20,876,063 | +5,455 | 2.61% | 56,260,990 |
| 2021-07-23 | 2021-07-21 | 2.596 | 20,870,608 | +993,838 | 2.61% | 54,180,098 |
| 2021-06-23 | 2021-06-21 | 3.263 | 19,876,770 | +2,253,334 | 2.61% | 64,855,897 |
| 2021-05-06 | 2021-05-04 | 3.263 | 17,623,436 | +61,258 | 2.61% | 57,503,496 |
| 2021-03-26 | 2021-03-24 | 3.201 | 17,562,178 | +2,419 | 2.60% | 56,214,195 |
| 2021-03-22 | 2021-03-18 | 3.201 | 17,559,759 | +4,836 | 2.60% | 56,206,452 |
| 2021-03-17 | 2021-03-15 | 3.201 | 17,554,923 | +1,612 | 2.60% | 56,190,972 |
| 2021-03-08 | 2021-03-04 | 3.201 | 17,553,311 | -25,793 | 2.60% | 56,185,812 |
| 2021-03-03 | 2021-03-01 | 3.201 | 17,579,104 | +34,659 | 2.61% | 56,268,372 |
| 2021-02-22 | 2021-02-18 | 3.188 | 17,544,445 | +16,927 | 2.60% | 55,939,769 |
| 2021-02-19 | 2021-02-17 | 3.188 | 17,527,518 | +18,539 | 2.60% | 55,885,798 |
| 2021-02-02 | 2021-01-29 | 3.102 | 17,508,979 | +806 | 2.60% | 54,306,116 |
| 2021-01-27 | 2021-01-25 | 3.089 | 17,508,173 | +10,478 | 2.60% | 54,086,402 |
| 2021-01-25 | 2021-01-21 | 3.089 | 17,497,695 | +24,987 | 2.59% | 54,054,033 |
| 2021-01-22 | 2021-01-20 | 3.089 | 17,472,708 | +102,366 | 2.59% | 53,976,843 |
| 2021-01-19 | 2021-01-15 | 3.089 | 17,370,342 | +1,612 | 2.58% | 53,660,613 |
| 2021-01-12 | 2021-01-08 | 3.089 | 17,368,730 | +23,375 | 2.58% | 53,655,633 |
| 2021-01-11 | 2021-01-07 | 3.089 | 17,345,355 | +15,315 | 2.57% | 53,583,423 |
| 2021-01-07 | 2021-01-05 | 3.089 | 17,330,040 | -3,070,015 | 2.57% | 53,536,112 |
| 2021-01-06 | 2021-01-04 | 3.089 | 20,400,055 | +23,375 | 3.02% | 63,020,029 |
| 2020-12-30 | 2020-12-28 | 3.089 | 20,376,680 | +2,056,335 | 3.02% | 62,947,819 |
| 2020-12-16 | 2020-12-14 | 3.089 | 18,320,345 | +9,673 | 2.72% | 56,595,370 |
| 2020-12-08 | 2020-12-04 | 3.089 | 18,310,672 | +10,478 | 2.71% | 56,565,489 |
| 2020-12-01 | 2020-11-27 | 3.089 | 18,300,194 | +70,931 | 2.71% | 56,533,120 |
| 2020-11-30 | 2020-11-26 | 3.089 | 18,229,263 | +7,254 | 2.70% | 56,313,999 |
| 2020-11-27 | 2020-11-25 | 3.077 | 18,222,009 | +9,673 | 2.70% | 56,065,519 |
| 2020-11-25 | 2020-11-23 | 3.077 | 18,212,336 | +1,612 | 2.70% | 56,035,757 |
| 2020-11-24 | 2020-11-20 | 3.077 | 18,210,724 | +17,732 | 2.70% | 56,030,798 |
| 2020-11-23 | 2020-11-19 | 3.077 | 18,192,992 | +54,004 | 2.70% | 55,976,240 |
| 2020-11-19 | 2020-11-17 | 3.077 | 18,138,988 | +807 | 2.69% | 55,810,080 |
| 2020-11-18 | 2020-11-16 | 3.077 | 18,138,181 | -807 | 2.69% | 55,807,597 |
| 2020-10-29 | 2020-10-27 | 3.077 | 18,138,988 | -806 | 2.69% | 55,810,080 |
| 2020-10-20 | 2020-10-16 | 3.077 | 18,139,794 | -35,465 | 2.69% | 55,812,560 |
| 2020-10-14 | 2020-10-09 | 3.077 | 18,175,259 | -806 | 2.69% | 55,921,679 |
| 2020-10-07 | 2020-10-05 | 3.077 | 18,176,065 | -1 | 2.69% | 55,924,159 |
| 2020-09-29 | 2020-09-25 | 3.077 | 18,176,066 | -806 | 2.69% | 55,924,162 |
| 2020-09-22 | 2020-09-18 | 3.064 | 18,176,872 | -806 | 2.69% | 55,701,131 |
| 2020-09-17 | 2020-09-15 | 3.064 | 18,177,678 | -806 | 2.70% | 55,703,601 |
| 2020-09-16 | 2020-09-14 | 3.064 | 18,178,484 | -806 | 2.70% | 55,706,071 |
| 2020-09-15 | 2020-09-11 | 3.064 | 18,179,290 | -3,224 | 2.70% | 55,708,541 |
| 2020-09-03 | 2020-09-01 | 3.064 | 18,182,514 | -806 | 2.70% | 55,718,420 |
| 2020-09-02 | 2020-08-31 | 3.064 | 18,183,320 | -806 | 2.70% | 55,720,890 |
| 2020-08-31 | 2020-08-27 | 2.978 | 18,184,126 | -78,185 | 2.70% | 54,144,156 |
| 2020-08-28 | 2020-08-26 | 3.002 | 18,262,311 | -4,836 | 2.71% | 54,830,097 |
| 2020-08-27 | 2020-08-25 | 2.990 | 18,267,147 | -806 | 2.71% | 54,617,986 |
| 2020-08-26 | 2020-08-24 | 2.990 | 18,267,953 | -3,225 | 2.71% | 54,620,395 |
| 2020-08-25 | 2020-08-21 | 3.040 | 18,271,178 | -806 | 2.71% | 55,536,761 |
| 2020-08-18 | 2020-08-14 | 2.953 | 18,271,984 | -4,836 | 2.71% | 53,952,376 |
| 2020-08-13 | 2020-08-11 | 2.953 | 18,276,820 | +869,519 | 2.71% | 53,966,655 |
| 2020-07-21 | 2020-07-17 | 2.953 | 17,407,301 | -4,030 | 2.71% | 51,399,194 |
| 2020-07-15 | 2020-07-13 | 2.953 | 17,411,331 | -3,224 | 2.71% | 51,411,093 |
| 2020-07-14 | 2020-07-10 | 2.953 | 17,414,555 | -1,612 | 2.71% | 51,420,613 |
| 2020-07-06 | 2020-07-02 | 2.953 | 17,416,167 | -2,418 | 2.71% | 51,425,373 |
| 2020-06-24 | 2020-06-22 | 2.953 | 17,418,585 | +28,211 | 2.71% | 51,432,513 |
| 2020-06-23 | 2020-06-19 | 3.781 | 17,390,374 | -806 | 2.71% | 65,751,700 |
| 2020-06-22 | 2020-06-18 | 3.767 | 17,391,180 | +2,040,374 | 2.71% | 65,510,306 |
| 2020-06-18 | 2020-06-16 | 3.767 | 15,350,806 | +22,055 | 2.71% | 57,824,484 |
| 2020-06-17 | 2020-06-15 | 3.767 | 15,328,751 | +187,116 | 2.70% | 57,741,405 |
| 2020-06-16 | 2020-06-12 | 3.767 | 15,141,635 | +318,737 | 2.67% | 57,036,564 |
| 2020-06-15 | 2020-06-11 | 3.795 | 14,822,898 | +103,162 | 2.61% | 56,252,609 |
| 2020-06-12 | 2020-06-10 | 3.823 | 14,719,736 | +28,459 | 2.60% | 56,274,897 |
| 2020-06-11 | 2020-06-09 | 3.837 | 14,691,277 | +48,380 | 2.59% | 56,372,589 |
| 2020-06-10 | 2020-06-08 | 3.837 | 14,642,897 | +17,075 | 2.58% | 56,186,948 |
| 2020-06-05 | 2020-06-03 | 3.795 | 14,625,822 | +4,980 | 2.58% | 55,504,709 |
| 2020-06-04 | 2020-06-02 | 3.823 | 14,620,842 | +12,807 | 2.58% | 55,896,816 |
| 2020-06-03 | 2020-06-01 | 3.851 | 14,608,035 | +7,826 | 2.58% | 56,258,500 |
| 2020-05-28 | 2020-05-26 | 3.795 | 14,600,209 | +8,537 | 2.57% | 55,407,509 |
| 2020-05-27 | 2020-05-25 | 3.795 | 14,591,672 | +7,115 | 2.57% | 55,375,111 |
| 2020-05-26 | 2020-05-22 | 3.823 | 14,584,557 | +8,537 | 2.57% | 55,758,096 |
| 2020-05-25 | 2020-05-21 | 3.823 | 14,576,020 | +4,269 | 2.57% | 55,725,458 |
| 2020-05-21 | 2020-05-19 | 3.809 | 14,571,751 | +712 | 2.57% | 55,504,324 |
| 2020-05-19 | 2020-05-15 | 3.865 | 14,571,039 | +109,566 | 2.57% | 56,320,824 |
| 2020-05-15 | 2020-05-13 | 3.865 | 14,461,473 | +2,134 | 2.55% | 55,897,323 |
| 2020-05-13 | 2020-05-11 | 3.795 | 14,459,339 | -5,692 | 2.55% | 54,872,910 |
| 2020-05-12 | 2020-05-08 | 3.795 | 14,465,031 | -2,134 | 2.55% | 54,894,511 |
| 2020-05-07 | 2020-05-05 | 3.795 | 14,467,165 | +2,134 | 2.55% | 54,902,609 |
| 2020-05-06 | 2020-05-04 | 3.795 | 14,465,031 | +4,269 | 2.55% | 54,894,511 |
| 2020-05-05 | 2020-04-29 | 3.781 | 14,460,762 | +72,570 | 2.55% | 54,675,057 |
| 2020-05-04 | 2020-04-28 | 3.795 | 14,388,192 | +54,782 | 2.54% | 54,602,908 |
| 2020-04-29 | 2020-04-27 | 3.795 | 14,333,410 | +4,269 | 2.53% | 54,395,012 |
| 2020-04-28 | 2020-04-24 | 3.795 | 14,329,141 | +712 | 2.53% | 54,378,811 |
| 2020-04-27 | 2020-04-23 | 3.809 | 14,328,429 | +1,423 | 2.53% | 54,577,502 |
| 2020-04-24 | 2020-04-22 | 3.809 | 14,327,006 | +99,605 | 2.53% | 54,572,082 |
| 2020-04-23 | 2020-04-21 | 3.795 | 14,227,401 | +711 | 2.51% | 53,992,710 |
| 2020-04-21 | 2020-04-17 | 3.795 | 14,226,690 | +2,846 | 2.51% | 53,990,011 |
| 2020-04-20 | 2020-04-16 | 3.809 | 14,223,844 | +37,708 | 2.51% | 54,179,134 |
| 2020-04-15 | 2020-04-09 | 3.795 | 14,186,136 | +29,881 | 2.50% | 53,836,110 |
| 2020-03-31 | 2020-03-27 | 3.865 | 14,156,255 | +712 | 2.50% | 54,717,577 |
| 2020-03-27 | 2020-03-25 | 3.992 | 14,155,543 | +137,313 | 2.50% | 56,505,492 |
| 2020-03-25 | 2020-03-23 | 4.076 | 14,018,230 | +2,846 | 2.47% | 57,139,570 |
| 2020-03-24 | 2020-03-20 | 4.146 | 14,015,384 | -1,423 | 2.47% | 58,112,934 |
| 2020-03-23 | 2020-03-19 | 4.076 | 14,016,807 | +14,941 | 2.47% | 57,133,769 |
| 2020-03-20 | 2020-03-18 | 4.090 | 14,001,866 | +29,881 | 2.47% | 57,269,671 |
| 2020-03-19 | 2020-03-17 | 4.146 | 13,971,985 | +71,147 | 2.46% | 57,932,986 |
| 2020-03-18 | 2020-03-16 | 4.118 | 13,900,838 | +89,645 | 2.45% | 57,247,218 |
| 2020-03-17 | 2020-03-13 | 4.146 | 13,811,193 | +25,612 | 2.44% | 57,266,283 |
| 2020-03-16 | 2020-03-12 | 4.146 | 13,785,581 | +19,921 | 2.43% | 57,160,086 |
| 2020-03-13 | 2020-03-11 | 4.217 | 13,765,660 | +5,692 | 2.43% | 58,044,902 |
| 2020-03-12 | 2020-03-10 | 4.203 | 13,759,968 | +4,980 | 2.43% | 57,827,497 |
| 2020-03-11 | 2020-03-09 | 4.174 | 13,754,988 | +5,692 | 2.43% | 57,419,903 |
| 2020-03-10 | 2020-03-06 | 4.217 | 13,749,296 | +6,403 | 2.42% | 57,975,900 |
| 2020-03-09 | 2020-03-05 | 4.287 | 13,742,893 | +1,423 | 2.42% | 58,914,716 |
| 2020-03-06 | 2020-03-04 | 4.203 | 13,741,470 | +14,941 | 2.42% | 57,749,758 |
| 2020-03-05 | 2020-03-03 | 4.203 | 13,726,529 | +711 | 2.42% | 57,686,967 |
| 2020-03-03 | 2020-02-28 | 4.189 | 13,725,818 | +3,558 | 2.42% | 57,491,056 |
| 2020-03-02 | 2020-02-27 | 4.231 | 13,722,260 | -712 | 2.42% | 58,054,772 |
| 2020-02-28 | 2020-02-26 | 4.217 | 13,722,972 | +712 | 2.42% | 57,864,901 |
| 2020-02-27 | 2020-02-25 | 4.217 | 13,722,260 | +4,269 | 2.42% | 57,861,899 |
| 2020-02-26 | 2020-02-24 | 4.217 | 13,717,991 | +3,557 | 2.42% | 57,843,898 |
| 2020-02-24 | 2020-02-20 | 4.231 | 13,714,434 | -6,403 | 2.42% | 58,021,663 |
| 2020-02-11 | 2020-02-07 | 4.076 | 13,720,837 | +711 | 2.42% | 55,927,369 |
| 2019-08-15 | 2019-08-13 | 4.751 | 13,720,126 | +653,340 | 2.42% | 65,180,935 |
| 2019-06-24 | 2019-06-20 | 5.024 | 13,066,786 | +1,405,404 | 2.42% | 65,648,379 |
| 2019-05-10 | 2019-05-08 | 5.040 | 11,661,382 | -964,480 | 2.42% | 58,771,199 |
| 2019-04-04 | 2019-04-02 | 5.591 | 12,625,862 | +83,812 | 2.62% | 70,591,749 |
| 2019-04-03 | 2019-04-01 | 5.434 | 12,542,050 | +33,652 | 2.60% | 68,147,852 |
| 2019-04-02 | 2019-03-29 | 5.434 | 12,508,398 | +623,515 | 2.60% | 67,965,002 |
| 2019-04-01 | 2019-03-28 | 5.434 | 11,884,883 | +255,248 | 2.47% | 64,577,102 |
| 2019-03-29 | 2019-03-27 | 5.339 | 11,629,635 | +21,588 | 2.41% | 62,091,240 |
| 2019-03-28 | 2019-03-26 | 5.355 | 11,608,047 | +613,356 | 2.41% | 62,158,800 |
| 2019-01-04 | 2019-01-02 | 7.717 | 10,994,691 | -1,180,361 | 2.28% | 84,848,400 |
| 2019-01-03 | 2018-12-31 | 7.686 | 12,175,052 | +1,053,372 | 2.53% | 93,574,000 |
| 2018-12-17 | 2018-12-13 | 6.757 | 11,121,680 | -4,670,648 | 2.31% | 75,143,641 |
| 2018-11-22 | 2018-11-20 | 6.174 | 15,792,328 | -5,498,616 | 3.28% | 97,498,239 |
| 2018-10-24 | 2018-10-22 | 5.670 | 21,290,944 | +126,989 | 4.42% | 120,715,202 |
| 2018-08-07 | 2018-08-03 | 6.930 | 21,163,955 | +5,498,616 | 4.39% | 146,660,801 |
| 2018-06-14 | 2018-06-12 | 7.606 | 15,665,339 | +743,120 | 3.25% | 119,143,008 |
| 2018-06-01 | 2018-05-30 | 7.688 | 14,922,219 | +4,330,540 | 3.25% | 114,724,796 |
| 2018-03-26 | 2018-03-22 | 7.936 | 10,591,679 | -1,815 | 2.31% | 84,057,599 |
| 2018-02-06 | 2018-02-02 | 7.820 | 10,593,494 | -1,209 | 2.31% | 82,845,953 |
| 2017-12-15 | 2017-12-13 | 8.002 | 10,594,703 | -1,210 | 2.31% | 84,782,278 |
| 2017-12-14 | 2017-12-12 | 8.002 | 10,595,913 | -1,210 | 2.31% | 84,791,961 |
| 2017-12-13 | 2017-12-11 | 8.002 | 10,597,123 | -604 | 2.31% | 84,801,644 |
| 2017-12-12 | 2017-12-08 | 8.052 | 10,597,727 | -605 | 2.31% | 85,332,137 |
| 2017-10-26 | 2017-10-24 | 8.019 | 10,598,332 | -2,419 | 2.31% | 84,986,548 |
| 2017-10-24 | 2017-10-20 | 8.035 | 10,600,751 | -720,346 | 2.31% | 85,181,216 |
| 2017-09-01 | 2017-08-30 | 8.068 | 11,321,097 | +720,346 | 2.47% | 91,343,840 |
| 2017-08-30 | 2017-08-28 | 8.102 | 10,600,751 | -1,210 | 2.31% | 85,882,296 |
| 2017-08-28 | 2017-08-24 | 8.085 | 10,601,961 | -3,024 | 2.31% | 85,716,809 |
| 2017-08-25 | 2017-08-22 | 8.085 | 10,604,985 | -3,629 | 2.31% | 85,741,258 |
| 2017-08-22 | 2017-08-18 | 8.085 | 10,608,614 | -3,024 | 2.31% | 85,770,598 |
| 2017-08-21 | 2017-08-17 | 8.102 | 10,611,638 | -3,024 | 2.31% | 85,970,497 |
| 2017-08-18 | 2017-08-16 | 8.085 | 10,614,662 | -3,025 | 2.31% | 85,819,496 |
| 2017-08-17 | 2017-08-15 | 8.085 | 10,617,687 | -604 | 2.31% | 85,843,953 |
| 2017-08-16 | 2017-08-14 | 8.085 | 10,618,291 | -1,210 | 2.31% | 85,848,837 |
| 2017-08-15 | 2017-08-11 | 8.085 | 10,619,501 | -605 | 2.31% | 85,858,620 |
| 2017-08-14 | 2017-08-10 | 8.085 | 10,620,106 | -1,210 | 2.31% | 85,863,511 |
| 2017-08-11 | 2017-08-09 | 8.085 | 10,621,316 | -1,814 | 2.31% | 85,873,294 |
| 2017-08-10 | 2017-08-08 | 8.102 | 10,623,130 | -6,048 | 2.31% | 86,063,600 |
| 2017-08-09 | 2017-08-07 | 8.102 | 10,629,178 | -4,839 | 2.32% | 86,112,598 |
| 2017-08-08 | 2017-08-04 | 8.085 | 10,634,017 | -2,419 | 2.32% | 85,975,981 |
| 2017-08-04 | 2017-08-02 | 8.102 | 10,636,436 | -3,024 | 2.32% | 86,171,399 |
| 2017-08-03 | 2017-08-01 | 8.102 | 10,639,460 | -1,210 | 2.32% | 86,195,898 |
| 2017-08-02 | 2017-07-31 | 8.102 | 10,640,670 | +1,815 | 2.32% | 86,205,701 |
| 2017-08-01 | 2017-07-28 | 8.102 | 10,638,855 | -1,210 | 2.32% | 86,190,997 |
| 2017-07-31 | 2017-07-27 | 8.102 | 10,640,065 | -3,024 | 2.32% | 86,200,799 |
| 2017-07-26 | 2017-07-24 | 8.102 | 10,643,089 | -3,024 | 2.32% | 86,225,299 |
| 2017-07-24 | 2017-07-20 | 8.085 | 10,646,113 | -605 | 2.32% | 86,073,778 |
| 2017-07-21 | 2017-07-19 | 8.102 | 10,646,718 | +15,120 | 2.32% | 86,254,699 |
| 2017-07-20 | 2017-07-18 | 8.102 | 10,631,598 | +1,443,111 | 2.32% | 86,132,204 |
| 2017-07-19 | 2017-07-17 | 8.118 | 9,188,487 | -3,024 | 2.00% | 74,592,718 |
| 2017-07-18 | 2017-07-14 | 8.118 | 9,191,511 | -1,210 | 2.00% | 74,617,267 |
| 2017-07-17 | 2017-07-13 | 8.118 | 9,192,721 | -13,306 | 2.00% | 74,627,090 |
| 2017-07-14 | 2017-07-12 | 8.118 | 9,206,027 | -6,653 | 2.01% | 74,735,108 |
| 2017-07-13 | 2017-07-11 | 8.118 | 9,212,680 | -24,798 | 2.01% | 74,789,118 |
| 2017-07-12 | 2017-07-10 | 8.102 | 9,237,478 | -15,725 | 2.01% | 74,837,700 |
| 2017-07-11 | 2017-07-07 | 8.085 | 9,253,203 | -3,629 | 2.02% | 74,812,106 |
| 2017-07-10 | 2017-07-06 | 8.102 | 9,256,832 | -21,169 | 2.02% | 74,994,497 |
| 2017-07-07 | 2017-07-05 | 8.118 | 9,278,001 | -48,386 | 2.02% | 75,319,398 |
| 2017-07-06 | 2017-07-04 | 8.085 | 9,326,387 | -44,757 | 2.03% | 75,403,799 |
| 2017-07-05 | 2017-07-03 | 8.118 | 9,371,144 | -21,169 | 2.04% | 76,075,539 |
| 2017-07-04 | 2017-06-30 | 8.118 | 9,392,313 | -1,814 | 2.05% | 76,247,390 |
| 2017-06-28 | 2017-06-26 | 8.135 | 9,394,127 | -21,169 | 2.05% | 76,417,436 |
| 2017-06-22 | 2017-06-20 | 8.118 | 9,415,296 | +2,294,097 | 2.05% | 76,433,967 |
| 2017-06-14 | 2017-06-12 | 8.102 | 7,121,199 | +4,567,632 | 1.55% | 57,692,603 |
| 2017-06-13 | 2017-06-09 | 8.102 | 2,553,567 | +1,827,173 | 0.56% | 20,687,798 |
| 2017-06-01 | 2017-05-29 | 8.118 | 726,394 | -4,519,850 | 0.16% | 5,896,912 |
| 2017-05-29 | 2017-05-25 | 8.151 | 5,246,244 | +4,519,850 | 1.14% | 42,762,820 |
| 2017-05-19 | 2017-05-17 | 8.118 | 726,394 | -4,436,989 | 0.16% | 5,896,912 |
| 2017-05-17 | 2017-05-15 | 9.264 | 5,163,383 | +334,341 | 1.12% | 47,831,054 |
| 2017-05-02 | 2017-04-27 | 9.281 | 4,829,042 | +5,091 | 1.12% | 44,819,253 |
| 2017-04-27 | 2017-04-25 | 9.299 | 4,823,951 | -5,656 | 1.12% | 44,857,282 |
| 2017-04-26 | 2017-04-24 | 9.281 | 4,829,607 | -3,960 | 1.12% | 44,824,497 |
| 2017-04-25 | 2017-04-21 | 9.281 | 4,833,567 | -1,131 | 1.13% | 44,861,250 |
| 2017-04-24 | 2017-04-20 | 9.299 | 4,834,698 | -6,788 | 1.13% | 44,957,217 |
| 2017-04-21 | 2017-04-19 | 9.281 | 4,841,486 | -566 | 1.13% | 44,934,748 |
| 2017-04-05 | 2017-03-31 | 9.246 | 4,842,052 | +134,062 | 1.13% | 44,768,801 |
| 2017-03-31 | 2017-03-29 | 9.175 | 4,707,990 | +298,668 | 1.10% | 43,196,366 |
| 2017-03-30 | 2017-03-28 | 8.928 | 4,409,322 | +108,041 | 1.03% | 39,364,752 |
| 2017-01-24 | 2017-01-20 | 9.016 | 4,301,281 | +62,789 | 1.00% | 38,780,403 |
| 2017-01-23 | 2017-01-19 | 8.981 | 4,238,492 | +50,909 | 0.99% | 38,064,437 |
| 2017-01-20 | 2017-01-18 | 8.963 | 4,187,583 | +33,940 | 0.98% | 37,533,210 |
| 2017-01-16 | 2017-01-12 | 8.609 | 4,153,643 | 1.11% | 35,760,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy