History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-10-13 | 2025-10-09 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-10-10 | 2025-10-08 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-10-09 | 2025-10-06 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-10-08 | 2025-10-03 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-10-06 | 2025-10-02 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-10-03 | 2025-09-30 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-10-02 | 2025-09-29 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-30 | 2025-09-26 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-29 | 2025-09-25 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-26 | 2025-09-24 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-25 | 2025-09-23 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-24 | 2025-09-22 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-23 | 2025-09-19 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-22 | 2025-09-18 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-19 | 2025-09-17 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-18 | 2025-09-16 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-17 | 2025-09-15 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-16 | 2025-09-12 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-15 | 2025-09-11 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-12 | 2025-09-10 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-11 | 2025-09-09 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-10 | 2025-09-08 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-09 | 2025-09-05 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-08 | 2025-09-04 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-05 | 2025-09-03 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-04 | 2025-09-02 | 0.410 | 17,832 | +0 | 0.00% | 7,311 |
| 2025-09-03 | 2025-09-01 | 0.410 | 17,832 | -12,681,009 | 0.00% | 7,311 |
| 2025-09-02 | 2025-08-29 | 0.410 | 12,698,841 | -57,232,400 | 1.31% | 5,206,525 |
| 2025-07-14 | 2025-07-10 | 0.410 | 69,931,241 | -106,105,662 | 7.24% | 28,671,809 |
| 2025-06-05 | 2025-06-03 | 0.410 | 176,036,903 | -3,985,667 | 18.21% | 72,175,130 |
| 2025-05-02 | 2025-04-29 | 0.410 | 180,022,570 | -62,508,590 | 18.63% | 73,809,254 |
| 2025-03-13 | 2025-03-11 | 0.410 | 242,531,160 | +960,000 | 25.09% | 99,437,776 |
| 2025-03-12 | 2025-03-10 | 0.410 | 241,571,160 | +1,500,000 | 24.99% | 99,044,176 |
| 2025-03-10 | 2025-03-06 | 0.420 | 240,071,160 | +500,000 | 24.84% | 100,829,887 |
| 2025-03-06 | 2025-03-04 | 0.415 | 239,571,160 | +1,000,000 | 24.79% | 99,422,031 |
| 2025-03-05 | 2025-03-03 | 0.430 | 238,571,160 | +1,800,000 | 24.68% | 102,585,599 |
| 2025-03-04 | 2025-02-28 | 0.445 | 236,771,160 | +2,000,000 | 24.50% | 105,363,166 |
| 2025-03-03 | 2025-02-27 | 0.455 | 234,771,160 | +1,182,000 | 24.29% | 106,820,878 |
| 2025-02-26 | 2025-02-24 | 0.430 | 233,589,160 | +180,000 | 24.17% | 100,443,339 |
| 2025-02-25 | 2025-02-21 | 0.420 | 233,409,160 | +392,000 | 24.15% | 98,031,847 |
| 2025-01-14 | 2025-01-10 | 0.335 | 233,017,160 | -916,000 | 24.11% | 78,060,749 |
| 2025-01-13 | 2025-01-09 | 0.360 | 233,933,160 | -441,000 | 24.20% | 84,215,938 |
| 2025-01-10 | 2025-01-08 | 0.385 | 234,374,160 | -323,000 | 24.25% | 90,234,052 |
| 2025-01-09 | 2025-01-07 | 0.400 | 234,697,160 | -862,000 | 24.28% | 93,878,864 |
| 2025-01-08 | 2025-01-06 | 0.440 | 235,559,160 | -400,000 | 24.37% | 103,646,030 |
| 2025-01-07 | 2025-01-03 | 0.430 | 235,959,160 | -191,000 | 24.41% | 101,462,439 |
| 2025-01-06 | 2025-01-02 | 0.440 | 236,150,160 | -948,000 | 24.43% | 103,906,070 |
| 2025-01-03 | 2024-12-31 | 0.495 | 237,098,160 | -324,000 | 24.53% | 117,363,589 |
| 2025-01-02 | 2024-12-27 | 0.500 | 237,422,160 | -2,765,000 | 24.57% | 118,711,080 |
| 2024-12-30 | 2024-12-24 | 0.660 | 240,187,160 | -366,000 | 24.85% | 158,523,526 |
| 2024-12-27 | 2024-12-20 | 0.700 | 240,553,160 | -194,000 | 24.89% | 168,387,212 |
| 2024-12-20 | 2024-12-18 | 0.780 | 240,747,160 | -35,000 | 24.91% | 187,782,785 |
| 2024-12-18 | 2024-12-16 | 0.800 | 240,782,160 | -1,000 | 24.91% | 192,625,728 |
| 2024-12-12 | 2024-12-10 | 0.840 | 240,783,160 | -7,000 | 24.91% | 202,257,854 |
| 2024-11-29 | 2024-11-27 | 0.860 | 240,790,160 | -206,000 | 24.91% | 207,079,538 |
| 2024-11-27 | 2024-11-25 | 0.820 | 240,996,160 | -200,000 | 24.93% | 197,616,851 |
| 2024-11-25 | 2024-11-21 | 0.810 | 241,196,160 | -30,000 | 24.96% | 195,368,890 |
| 2024-11-22 | 2024-11-20 | 0.870 | 241,226,160 | -171,000 | 24.96% | 209,866,759 |
| 2024-11-21 | 2024-11-19 | 0.990 | 241,397,160 | -1,034,000 | 24.98% | 238,983,188 |
| 2024-11-20 | 2024-11-18 | 1.120 | 242,431,160 | -100,000 | 25.08% | 271,522,899 |
| 2023-12-11 | 2023-12-07 | 1.540 | 242,531,160 | +12,000 | 25.09% | 373,497,986 |
| 2023-11-03 | 2023-11-01 | 2.000 | 242,519,160 | +8,000 | 25.09% | 485,038,320 |
| 2023-11-01 | 2023-10-30 | 2.010 | 242,511,160 | +175,000 | 25.09% | 487,447,432 |
| 2023-10-31 | 2023-10-27 | 2.100 | 242,336,160 | +43,000 | 25.07% | 508,905,936 |
| 2023-10-30 | 2023-10-26 | 2.150 | 242,293,160 | +1,830,000 | 25.07% | 520,930,294 |
| 2023-09-25 | 2023-09-21 | 2.180 | 240,463,160 | +20,000 | 24.88% | 524,209,689 |
| 2023-09-14 | 2023-09-12 | 2.180 | 240,443,160 | +101,000 | 24.88% | 524,166,089 |
| 2023-09-12 | 2023-09-07 | 2.180 | 240,342,160 | +42,000 | 24.87% | 523,945,909 |
| 2023-09-06 | 2023-09-04 | 2.180 | 240,300,160 | +1,000 | 24.86% | 523,854,349 |
| 2023-09-05 | 2023-08-31 | 2.190 | 240,299,160 | +24,000 | 24.86% | 526,255,160 |
| 2023-09-04 | 2023-08-30 | 2.190 | 240,275,160 | +20,000 | 24.86% | 526,202,600 |
| 2023-08-28 | 2023-08-24 | 2.190 | 240,255,160 | +2,000 | 24.86% | 526,158,800 |
| 2023-08-15 | 2023-08-11 | 2.190 | 240,253,160 | +21,000 | 24.86% | 526,154,420 |
| 2023-08-10 | 2023-08-08 | 2.190 | 240,232,160 | +21,000 | 24.86% | 526,108,430 |
| 2023-08-09 | 2023-08-07 | 2.190 | 240,211,160 | +12,000 | 24.85% | 526,062,440 |
| 2023-08-02 | 2023-07-31 | 2.190 | 240,199,160 | +2,000 | 24.85% | 526,036,160 |
| 2023-07-25 | 2023-07-21 | 2.190 | 240,197,160 | +11,000 | 24.85% | 526,031,780 |
| 2023-07-21 | 2023-07-19 | 2.190 | 240,186,160 | +32,000 | 24.85% | 526,007,690 |
| 2023-07-20 | 2023-07-18 | 2.190 | 240,154,160 | +8,000 | 24.85% | 525,937,610 |
| 2023-07-19 | 2023-07-14 | 2.190 | 240,146,160 | +8,000 | 24.85% | 525,920,090 |
| 2023-07-12 | 2023-07-10 | 2.190 | 240,138,160 | +8,000 | 24.85% | 525,902,570 |
| 2023-06-20 | 2023-06-16 | 2.190 | 240,130,160 | -7,000 | 24.85% | 525,885,050 |
| 2023-04-25 | 2023-04-21 | 2.190 | 240,137,160 | -5,000 | 24.85% | 525,900,380 |
| 2023-03-17 | 2023-03-15 | 2.190 | 240,142,160 | -2,000 | 24.85% | 525,911,330 |
| 2023-03-15 | 2023-03-13 | 2.190 | 240,144,160 | -3,000 | 24.85% | 525,915,710 |
| 2023-02-27 | 2023-02-23 | 2.190 | 240,147,160 | -3,000 | 24.85% | 525,922,280 |
| 2023-01-10 | 2023-01-06 | 2.190 | 240,150,160 | -14,119 | 24.85% | 525,928,850 |
| 2023-01-09 | 2023-01-05 | 2.190 | 240,164,279 | -2,299,000 | 24.85% | 525,959,771 |
| 2023-01-04 | 2022-12-30 | 2.190 | 242,463,279 | -4,000 | 25.09% | 530,994,581 |
| 2022-12-21 | 2022-12-19 | 2.190 | 242,467,279 | -31,000 | 25.09% | 531,003,341 |
| 2022-12-15 | 2022-12-13 | 2.190 | 242,498,279 | -5,000 | 25.09% | 531,071,231 |
| 2022-11-29 | 2022-11-25 | 2.190 | 242,503,279 | +3,000 | 25.09% | 531,082,181 |
| 2022-11-09 | 2022-11-07 | 2.180 | 242,500,279 | +1,040,717 | 25.09% | 528,650,608 |
| 2022-07-07 | 2022-07-05 | 2.180 | 241,459,562 | +21,951,142 | 24.98% | 526,381,845 |
| 2022-07-06 | 2022-07-04 | 2.180 | 219,508,420 | -3,000 | 24.98% | 478,528,356 |
| 2022-06-23 | 2022-06-21 | 2.640 | 219,511,420 | +19,955,584 | 24.98% | 579,510,149 |
| 2022-06-21 | 2022-06-17 | 2.640 | 199,555,836 | -909 | 24.98% | 526,827,407 |
| 2022-06-17 | 2022-06-15 | 2.640 | 199,556,745 | +909 | 24.98% | 526,829,807 |
| 2022-06-15 | 2022-06-13 | 2.640 | 199,555,836 | +909 | 24.98% | 526,827,407 |
| 2022-06-06 | 2022-06-01 | 2.640 | 199,554,927 | +909 | 24.98% | 526,825,007 |
| 2022-03-07 | 2022-03-03 | 2.640 | 199,554,018 | -909 | 24.98% | 526,822,608 |
| 2022-02-25 | 2022-02-23 | 2.640 | 199,554,927 | -909 | 24.98% | 526,825,007 |
| 2022-02-17 | 2022-02-15 | 2.640 | 199,555,836 | +9,091 | 24.98% | 526,827,407 |
| 2022-01-26 | 2022-01-24 | 2.640 | 199,546,745 | -3,637 | 24.98% | 526,803,407 |
| 2022-01-13 | 2022-01-11 | 2.640 | 199,550,382 | -5,454 | 24.98% | 526,813,008 |
| 2022-01-11 | 2022-01-07 | 2.640 | 199,555,836 | -5,455 | 24.98% | 526,827,407 |
| 2021-12-14 | 2021-12-10 | 2.629 | 199,561,291 | +1,290,142 | 24.98% | 524,646,634 |
| 2021-12-13 | 2021-12-09 | 2.629 | 198,271,149 | +28,544,545 | 24.82% | 521,254,851 |
| 2021-12-10 | 2021-12-08 | 2.629 | 169,726,604 | -909 | 21.25% | 446,211,242 |
| 2021-10-07 | 2021-10-05 | 2.640 | 169,727,513 | -909 | 21.25% | 448,080,634 |
| 2021-09-10 | 2021-09-08 | 2.640 | 169,728,422 | -2,727 | 21.25% | 448,083,034 |
| 2021-08-26 | 2021-08-24 | 2.629 | 169,731,149 | -909 | 21.25% | 446,223,191 |
| 2021-08-24 | 2021-08-20 | 2.618 | 169,732,058 | +7,273 | 21.25% | 444,358,528 |
| 2021-08-18 | 2021-08-16 | 2.607 | 169,724,785 | -910 | 21.25% | 442,472,514 |
| 2021-08-06 | 2021-08-04 | 2.596 | 169,725,695 | -909 | 21.25% | 440,607,904 |
| 2021-07-28 | 2021-07-26 | 2.596 | 169,726,604 | -909 | 21.25% | 440,610,264 |
| 2021-07-23 | 2021-07-21 | 2.596 | 169,727,513 | +8,082,522 | 21.25% | 440,612,624 |
| 2021-06-25 | 2021-06-23 | 2.585 | 161,644,991 | -5,454 | 21.25% | 417,852,302 |
| 2021-06-24 | 2021-06-22 | 3.263 | 161,650,445 | -8,182 | 21.25% | 527,449,111 |
| 2021-06-23 | 2021-06-21 | 3.263 | 161,658,627 | +18,326,462 | 21.25% | 527,475,808 |
| 2021-06-22 | 2021-06-18 | 3.263 | 143,332,165 | -7,254 | 21.25% | 467,678,410 |
| 2021-06-21 | 2021-06-17 | 3.263 | 143,339,419 | -3,224 | 21.25% | 467,702,079 |
| 2021-06-11 | 2021-06-09 | 3.263 | 143,342,643 | -1,612 | 21.25% | 467,712,599 |
| 2021-06-10 | 2021-06-08 | 3.263 | 143,344,255 | -2,418 | 21.25% | 467,717,858 |
| 2021-06-09 | 2021-06-07 | 3.263 | 143,346,673 | -1,612 | 21.25% | 467,725,748 |
| 2021-06-07 | 2021-06-03 | 3.263 | 143,348,285 | -4,836 | 21.25% | 467,731,008 |
| 2021-06-03 | 2021-06-01 | 3.263 | 143,353,121 | -3,225 | 21.25% | 467,746,787 |
| 2021-05-05 | 2021-05-03 | 3.263 | 143,356,346 | -806 | 21.25% | 467,757,310 |
| 2021-04-28 | 2021-04-26 | 3.263 | 143,357,152 | -806 | 21.25% | 467,759,940 |
| 2021-04-19 | 2021-04-15 | 3.263 | 143,357,958 | -806 | 21.25% | 467,762,570 |
| 2021-04-07 | 2021-03-31 | 3.263 | 143,358,764 | -2,418 | 21.25% | 467,765,200 |
| 2021-03-29 | 2021-03-25 | 3.201 | 143,361,182 | +18,946,016 | 21.25% | 458,880,065 |
| 2021-03-26 | 2021-03-24 | 3.201 | 124,415,166 | -806 | 18.45% | 398,236,389 |
| 2021-03-17 | 2021-03-15 | 3.201 | 124,415,972 | -1,612 | 18.45% | 398,238,969 |
| 2021-03-08 | 2021-03-04 | 3.201 | 124,417,584 | -806 | 18.45% | 398,244,129 |
| 2021-02-22 | 2021-02-18 | 3.188 | 124,418,390 | -4,837 | 18.45% | 396,703,117 |
| 2021-02-19 | 2021-02-17 | 3.188 | 124,423,227 | -806 | 18.45% | 396,718,539 |
| 2021-02-16 | 2021-02-09 | 3.188 | 124,424,033 | -7,254 | 18.45% | 396,721,109 |
| 2021-02-04 | 2021-02-02 | 3.102 | 124,431,287 | -18,946,015 | 18.45% | 385,937,975 |
| 2021-02-02 | 2021-01-29 | 3.102 | 143,377,302 | -3,225 | 21.26% | 444,701,224 |
| 2021-01-27 | 2021-01-25 | 3.089 | 143,380,527 | -2,418 | 21.26% | 442,932,382 |
| 2021-01-25 | 2021-01-21 | 3.089 | 143,382,945 | +10,767,777 | 21.26% | 442,939,851 |
| 2021-01-22 | 2021-01-20 | 3.089 | 132,615,168 | +15,966,681 | 19.66% | 409,675,940 |
| 2021-01-19 | 2021-01-15 | 3.089 | 116,648,487 | -7,255 | 17.29% | 360,351,529 |
| 2021-01-15 | 2021-01-13 | 3.089 | 116,655,742 | -15,750,261 | 17.30% | 360,373,941 |
| 2021-01-12 | 2021-01-08 | 3.089 | 132,406,003 | -806 | 19.63% | 409,029,786 |
| 2021-01-11 | 2021-01-07 | 3.089 | 132,406,809 | -1,612 | 19.63% | 409,032,276 |
| 2021-01-07 | 2021-01-05 | 3.089 | 132,408,421 | -1,612 | 19.63% | 409,037,255 |
| 2021-01-06 | 2021-01-04 | 3.089 | 132,410,033 | -806 | 19.63% | 409,042,235 |
| 2021-01-05 | 2020-12-31 | 3.089 | 132,410,839 | -15,251,856 | 19.63% | 409,044,725 |
| 2020-12-08 | 2020-12-04 | 3.089 | 147,662,695 | -1,612 | 21.89% | 456,160,892 |
| 2020-11-27 | 2020-11-25 | 3.077 | 147,664,307 | -1,612 | 21.89% | 454,333,881 |
| 2020-11-25 | 2020-11-23 | 3.077 | 147,665,919 | -806 | 21.89% | 454,338,841 |
| 2020-11-24 | 2020-11-20 | 3.077 | 147,666,725 | -806 | 21.89% | 454,341,320 |
| 2020-11-23 | 2020-11-19 | 3.077 | 147,667,531 | +2,418 | 21.89% | 454,343,800 |
| 2020-11-20 | 2020-11-18 | 3.077 | 147,665,113 | +2,850,197 | 21.89% | 454,336,361 |
| 2020-11-19 | 2020-11-17 | 3.077 | 144,814,916 | +8,060 | 21.47% | 445,566,868 |
| 2020-11-18 | 2020-11-16 | 3.077 | 144,806,856 | +12,091 | 21.47% | 445,542,069 |
| 2020-10-29 | 2020-10-27 | 3.077 | 144,794,765 | +16,926 | 21.47% | 445,504,867 |
| 2020-10-20 | 2020-10-16 | 3.077 | 144,777,839 | +85,440 | 21.46% | 445,452,789 |
| 2020-10-14 | 2020-10-09 | 3.077 | 144,692,399 | +33,047 | 21.45% | 445,189,907 |
| 2020-09-30 | 2020-09-28 | 3.077 | 144,659,352 | +9,672 | 21.45% | 445,088,228 |
| 2020-09-29 | 2020-09-25 | 3.077 | 144,649,680 | +20,151 | 21.45% | 445,058,469 |
| 2020-09-28 | 2020-09-24 | 3.064 | 144,629,529 | +14,509 | 21.44% | 443,202,128 |
| 2020-09-25 | 2020-09-23 | 3.064 | 144,615,020 | +16,926 | 21.44% | 443,157,667 |
| 2020-09-23 | 2020-09-21 | 3.064 | 144,598,094 | +2,418 | 21.44% | 443,105,799 |
| 2020-09-22 | 2020-09-18 | 3.064 | 144,595,676 | +12,897 | 21.44% | 443,098,389 |
| 2020-09-21 | 2020-09-17 | 3.064 | 144,582,779 | +24,987 | 21.44% | 443,058,868 |
| 2020-09-17 | 2020-09-15 | 3.064 | 144,557,792 | +20,957 | 21.43% | 442,982,298 |
| 2020-09-16 | 2020-09-14 | 3.064 | 144,536,835 | +3,224 | 21.43% | 442,918,077 |
| 2020-09-15 | 2020-09-11 | 3.064 | 144,533,611 | +39,495 | 21.43% | 442,908,198 |
| 2020-09-14 | 2020-09-10 | 3.064 | 144,494,116 | +4,030 | 21.42% | 442,787,169 |
| 2020-09-04 | 2020-09-02 | 3.064 | 144,490,086 | +5,643 | 21.42% | 442,774,820 |
| 2020-09-03 | 2020-09-01 | 3.064 | 144,484,443 | +31,435 | 21.42% | 442,757,527 |
| 2020-09-02 | 2020-08-31 | 3.064 | 144,453,008 | +36,271 | 21.42% | 442,661,198 |
| 2020-09-01 | 2020-08-28 | 3.040 | 144,416,737 | +806 | 21.41% | 438,966,648 |
| 2020-08-31 | 2020-08-27 | 2.978 | 144,415,931 | +451,378 | 21.41% | 430,005,745 |
| 2020-08-28 | 2020-08-26 | 3.002 | 143,964,553 | +16,927 | 21.34% | 432,233,926 |
| 2020-08-27 | 2020-08-25 | 2.990 | 143,947,626 | +1,612 | 21.34% | 430,397,224 |
| 2020-08-26 | 2020-08-24 | 2.990 | 143,946,014 | +3,224 | 21.34% | 430,392,404 |
| 2020-08-25 | 2020-08-21 | 3.040 | 143,942,790 | +806 | 21.34% | 437,526,047 |
| 2020-08-24 | 2020-08-20 | 2.978 | 143,941,984 | +141,862 | 21.34% | 428,594,544 |
| 2020-08-21 | 2020-08-19 | 2.953 | 143,800,122 | +2,418 | 21.32% | 424,604,042 |
| 2020-08-19 | 2020-08-17 | 2.953 | 143,797,704 | +10,478 | 21.32% | 424,596,902 |
| 2020-08-18 | 2020-08-14 | 2.953 | 143,787,226 | +197,478 | 21.32% | 424,565,963 |
| 2020-08-13 | 2020-08-11 | 2.953 | 143,589,748 | +6,828,587 | 21.29% | 423,982,862 |
| 2020-08-05 | 2020-08-03 | 2.953 | 136,761,161 | +806 | 21.29% | 403,819,836 |
| 2020-07-30 | 2020-07-28 | 2.953 | 136,760,355 | +2,418 | 21.29% | 403,817,456 |
| 2020-07-29 | 2020-07-27 | 2.953 | 136,757,937 | +5,642 | 21.29% | 403,810,316 |
| 2020-07-21 | 2020-07-17 | 2.953 | 136,752,295 | +24,181 | 21.29% | 403,793,657 |
| 2020-07-15 | 2020-07-13 | 2.953 | 136,728,114 | +8,867 | 21.29% | 403,722,257 |
| 2020-07-14 | 2020-07-10 | 2.953 | 136,719,247 | +2,418 | 21.28% | 403,696,075 |
| 2020-07-13 | 2020-07-09 | 3.002 | 136,716,829 | +2,418 | 21.28% | 410,473,623 |
| 2020-07-10 | 2020-07-08 | 3.002 | 136,714,411 | +2,418 | 21.28% | 410,466,364 |
| 2020-07-06 | 2020-07-02 | 2.953 | 136,711,993 | +8,060 | 21.28% | 403,674,656 |
| 2020-07-03 | 2020-06-30 | 2.953 | 136,703,933 | +8,061 | 21.28% | 403,650,857 |
| 2020-06-30 | 2020-06-26 | 2.953 | 136,695,872 | +74,961 | 21.28% | 403,627,055 |
| 2020-06-29 | 2020-06-24 | 2.953 | 136,620,911 | +50,779 | 21.27% | 403,405,715 |
| 2020-06-24 | 2020-06-22 | 2.953 | 136,570,132 | -1,612 | 21.26% | 403,255,777 |
| 2020-06-23 | 2020-06-19 | 3.781 | 136,571,744 | -2,098,906 | 21.26% | 516,367,525 |
| 2020-06-22 | 2020-06-18 | 3.767 | 138,670,650 | +12,521,876 | 21.59% | 522,354,248 |
| 2020-06-19 | 2020-06-17 | 3.781 | 126,148,774 | -27,036 | 22.25% | 476,959,057 |
| 2020-06-18 | 2020-06-16 | 3.767 | 126,175,810 | -56,917 | 22.25% | 475,287,816 |
| 2020-06-17 | 2020-06-15 | 3.767 | 126,232,727 | -184,270 | 22.26% | 475,502,215 |
| 2020-06-16 | 2020-06-12 | 3.767 | 126,416,997 | -335,812 | 22.30% | 476,196,336 |
| 2020-06-15 | 2020-06-11 | 3.795 | 126,752,809 | -120,949 | 22.35% | 481,024,440 |
| 2020-06-12 | 2020-06-10 | 3.823 | 126,873,758 | -70,435 | 22.38% | 485,049,983 |
| 2020-06-11 | 2020-06-09 | 3.837 | 126,944,193 | -64,032 | 22.39% | 487,103,524 |
| 2020-06-10 | 2020-06-08 | 3.837 | 127,008,225 | -78,973 | 22.40% | 487,349,225 |
| 2020-06-09 | 2020-06-05 | 3.823 | 127,087,198 | -4,980 | 22.41% | 485,865,984 |
| 2020-06-08 | 2020-06-04 | 3.837 | 127,092,178 | -15,653 | 22.41% | 487,671,365 |
| 2020-06-05 | 2020-06-03 | 3.795 | 127,107,831 | -12,095 | 22.42% | 482,371,742 |
| 2020-06-04 | 2020-06-02 | 3.823 | 127,119,926 | -22,055 | 22.42% | 485,991,106 |
| 2020-06-03 | 2020-06-01 | 3.851 | 127,141,981 | -7,826 | 22.42% | 489,649,508 |
| 2020-06-01 | 2020-05-28 | 3.823 | 127,149,807 | -2,846 | 22.42% | 486,105,344 |
| 2020-05-28 | 2020-05-26 | 3.795 | 127,152,653 | -4,980 | 22.43% | 482,541,840 |
| 2020-05-27 | 2020-05-25 | 3.795 | 127,157,633 | -4,980 | 22.43% | 482,560,739 |
| 2020-05-26 | 2020-05-22 | 3.823 | 127,162,613 | -9,250 | 22.43% | 486,154,302 |
| 2020-05-25 | 2020-05-21 | 3.823 | 127,171,863 | -4,268 | 22.43% | 486,189,666 |
| 2020-05-21 | 2020-05-19 | 3.809 | 127,176,131 | -5,692 | 22.43% | 484,418,461 |
| 2020-05-20 | 2020-05-18 | 3.809 | 127,181,823 | -4,980 | 22.43% | 484,440,142 |
| 2020-05-19 | 2020-05-15 | 3.865 | 127,186,803 | -20,633 | 22.43% | 491,609,799 |
| 2020-05-15 | 2020-05-13 | 3.865 | 127,207,436 | -5,692 | 22.44% | 491,689,551 |
| 2020-05-13 | 2020-05-11 | 3.795 | 127,213,128 | -18,498 | 22.44% | 482,771,342 |
| 2020-05-12 | 2020-05-08 | 3.795 | 127,231,626 | -26,324 | 22.44% | 482,841,541 |
| 2020-05-08 | 2020-05-06 | 3.823 | 127,257,950 | -12,095 | 22.44% | 486,518,784 |
| 2020-05-07 | 2020-05-05 | 3.795 | 127,270,045 | -12,806 | 22.45% | 482,987,340 |
| 2020-05-06 | 2020-05-04 | 3.795 | 127,282,851 | -712 | 22.45% | 483,035,939 |
| 2020-05-05 | 2020-04-29 | 3.781 | 127,283,563 | -124,506 | 22.45% | 481,249,609 |
| 2020-05-04 | 2020-04-28 | 3.795 | 127,408,069 | -28,459 | 22.47% | 483,511,139 |
| 2020-04-29 | 2020-04-27 | 3.795 | 127,436,528 | -39,131 | 22.48% | 483,619,140 |
| 2020-04-27 | 2020-04-23 | 3.809 | 127,475,659 | -7,114 | 22.48% | 485,559,374 |
| 2020-04-24 | 2020-04-22 | 3.809 | 127,482,773 | -88,933 | 22.48% | 485,586,471 |
| 2020-04-22 | 2020-04-20 | 3.795 | 127,571,706 | -455,339 | 22.50% | 484,132,138 |
| 2020-04-21 | 2020-04-17 | 3.795 | 128,027,045 | -24,190 | 22.58% | 485,860,141 |
| 2020-04-20 | 2020-04-16 | 3.809 | 128,051,235 | -29,881 | 22.58% | 487,751,763 |
| 2020-04-17 | 2020-04-15 | 3.795 | 128,081,116 | -28,459 | 22.59% | 486,065,339 |
| 2020-04-16 | 2020-04-14 | 3.809 | 128,109,575 | -9,249 | 22.59% | 487,973,982 |
| 2020-04-15 | 2020-04-09 | 3.795 | 128,118,824 | -43,399 | 22.60% | 486,208,440 |
| 2020-04-14 | 2020-04-08 | 3.795 | 128,162,223 | -145,851 | 22.60% | 486,373,139 |
| 2020-04-08 | 2020-04-06 | 3.851 | 128,308,074 | -495,180 | 22.63% | 494,140,368 |
| 2020-04-07 | 2020-04-03 | 3.865 | 128,803,254 | -23,479 | 22.72% | 497,857,799 |
| 2020-04-06 | 2020-04-02 | 3.809 | 128,826,733 | -34,150 | 22.72% | 490,705,663 |
| 2020-04-03 | 2020-04-01 | 3.795 | 128,860,883 | -572,730 | 22.73% | 489,024,540 |
| 2020-04-02 | 2020-03-31 | 3.795 | 129,433,613 | +57,628 | 22.83% | 491,198,039 |
| 2020-04-01 | 2020-03-30 | 3.921 | 129,375,985 | +4,269 | 22.82% | 507,345,320 |
| 2020-03-31 | 2020-03-27 | 3.865 | 129,371,716 | +1,423 | 22.82% | 500,055,051 |
| 2020-03-30 | 2020-03-26 | 3.851 | 129,370,293 | +88,933 | 22.82% | 498,231,189 |
| 2020-03-27 | 2020-03-25 | 3.992 | 129,281,360 | +253,994 | 22.80% | 516,059,810 |
| 2020-03-26 | 2020-03-24 | 4.006 | 129,027,366 | +476,682 | 22.76% | 516,859,469 |
| 2020-03-25 | 2020-03-23 | 4.076 | 128,550,684 | +205,614 | 22.67% | 523,984,181 |
| 2020-03-24 | 2020-03-20 | 4.146 | 128,345,070 | +68,301 | 22.64% | 532,165,839 |
| 2020-03-23 | 2020-03-19 | 4.076 | 128,276,769 | +28,458 | 22.62% | 522,867,678 |
| 2020-03-20 | 2020-03-18 | 4.090 | 128,248,311 | +49,803 | 22.62% | 524,554,273 |
| 2020-03-19 | 2020-03-17 | 4.146 | 128,198,508 | +9,960 | 22.61% | 531,558,139 |
| 2020-03-18 | 2020-03-16 | 4.118 | 128,188,548 | +4,269 | 22.61% | 527,913,338 |
| 2020-03-17 | 2020-03-13 | 4.146 | 128,184,279 | -8,537 | 22.61% | 531,499,141 |
| 2020-03-16 | 2020-03-12 | 4.146 | 128,192,816 | +9,249 | 22.61% | 531,534,538 |
| 2020-03-13 | 2020-03-11 | 4.217 | 128,183,567 | +17,786 | 22.61% | 540,504,599 |
| 2020-03-12 | 2020-03-10 | 4.203 | 128,165,781 | -4,268 | 22.60% | 538,628,169 |
| 2020-03-11 | 2020-03-09 | 4.174 | 128,170,049 | -4,269 | 22.60% | 535,043,122 |
| 2020-03-10 | 2020-03-06 | 4.217 | 128,174,318 | -7,115 | 22.61% | 540,465,599 |
| 2020-03-09 | 2020-03-05 | 4.287 | 128,181,433 | -10,672 | 22.61% | 549,503,860 |
| 2020-03-06 | 2020-03-04 | 4.203 | 128,192,105 | -5,692 | 22.61% | 538,738,798 |
| 2020-03-05 | 2020-03-03 | 4.203 | 128,197,797 | -7,826 | 22.61% | 538,762,719 |
| 2020-03-04 | 2020-03-02 | 4.189 | 128,205,623 | -711 | 22.61% | 536,993,617 |
| 2020-03-03 | 2020-02-28 | 4.189 | 128,206,334 | -4,981 | 22.61% | 536,996,595 |
| 2020-02-28 | 2020-02-26 | 4.217 | 128,211,315 | -2,845 | 22.61% | 540,621,602 |
| 2020-02-27 | 2020-02-25 | 4.217 | 128,214,160 | -4,981 | 22.61% | 540,633,598 |
| 2020-02-26 | 2020-02-24 | 4.217 | 128,219,141 | -2,134 | 22.61% | 540,654,601 |
| 2020-02-25 | 2020-02-21 | 4.160 | 128,221,275 | +4,269 | 22.61% | 533,454,752 |
| 2020-02-24 | 2020-02-20 | 4.231 | 128,217,006 | +7,826 | 22.61% | 542,447,751 |
| 2020-02-21 | 2020-02-19 | 4.245 | 128,209,180 | -3,557 | 22.61% | 544,216,683 |
| 2020-02-20 | 2020-02-18 | 4.245 | 128,212,737 | +19,209 | 22.61% | 544,231,782 |
| 2020-02-19 | 2020-02-17 | 4.203 | 128,193,528 | -4,269 | 22.61% | 538,744,779 |
| 2020-02-18 | 2020-02-14 | 4.189 | 128,197,797 | -1,423 | 22.61% | 536,960,837 |
| 2020-02-17 | 2020-02-13 | 4.174 | 128,199,220 | +5,692 | 22.61% | 535,164,896 |
| 2020-02-14 | 2020-02-12 | 4.160 | 128,193,528 | +4,980 | 22.61% | 533,339,313 |
| 2020-02-13 | 2020-02-11 | 4.146 | 128,188,548 | +32,016 | 22.61% | 531,516,842 |
| 2020-02-12 | 2020-02-10 | 4.076 | 128,156,532 | +7,826 | 22.60% | 522,377,581 |
| 2020-02-11 | 2020-02-07 | 4.076 | 128,148,706 | -11,383 | 22.60% | 522,345,682 |
| 2020-02-10 | 2020-02-06 | 4.090 | 128,160,089 | -8,538 | 22.60% | 524,193,432 |
| 2020-02-07 | 2020-02-05 | 3.992 | 128,168,627 | -711 | 22.60% | 511,618,050 |
| 2020-02-06 | 2020-02-04 | 3.964 | 128,169,338 | -3,557 | 22.60% | 508,017,924 |
| 2020-02-05 | 2020-02-03 | 4.076 | 128,172,895 | +14,940 | 22.61% | 522,444,279 |
| 2020-02-04 | 2020-01-31 | 4.076 | 128,157,955 | -6,403 | 22.60% | 522,383,382 |
| 2020-02-03 | 2020-01-30 | 4.076 | 128,164,358 | +712 | 22.60% | 522,409,481 |
| 2020-01-31 | 2020-01-29 | 4.174 | 128,163,646 | -712 | 22.60% | 535,016,393 |
| 2020-01-30 | 2020-01-24 | 4.203 | 128,164,358 | +16,364 | 22.60% | 538,622,189 |
| 2020-01-29 | 2020-01-22 | 4.076 | 128,147,994 | +32,016 | 22.60% | 522,342,780 |
| 2020-01-23 | 2020-01-21 | 4.048 | 128,115,978 | +42,688 | 22.60% | 518,610,816 |
| 2020-01-22 | 2020-01-20 | 3.907 | 128,073,290 | -1,423 | 22.59% | 500,436,696 |
| 2020-01-21 | 2020-01-17 | 3.837 | 128,074,713 | -1,423 | 22.59% | 491,441,496 |
| 2020-01-20 | 2020-01-16 | 3.964 | 128,076,136 | -1,423 | 22.59% | 507,648,504 |
| 2020-01-17 | 2020-01-15 | 3.964 | 128,077,559 | -1,423 | 22.59% | 507,654,144 |
| 2020-01-16 | 2020-01-14 | 3.964 | 128,078,982 | -1,423 | 22.59% | 507,659,785 |
| 2020-01-15 | 2020-01-13 | 3.978 | 128,080,405 | -711 | 22.59% | 509,465,657 |
| 2020-01-09 | 2020-01-07 | 4.034 | 128,081,116 | +6,905,490 | 22.59% | 516,669,453 |
| 2020-01-08 | 2020-01-06 | 4.343 | 121,175,626 | -1,423 | 21.37% | 526,283,237 |
| 2020-01-07 | 2020-01-03 | 4.371 | 121,177,049 | -4,269 | 21.37% | 529,695,821 |
| 2019-12-30 | 2019-12-24 | 4.413 | 121,181,318 | +7,826 | 21.37% | 534,824,268 |
| 2019-12-17 | 2019-12-13 | 4.638 | 121,173,492 | +228,381 | 21.37% | 562,040,161 |
| 2019-12-09 | 2019-12-05 | 4.638 | 120,945,111 | +4,980 | 21.33% | 560,980,859 |
| 2019-12-06 | 2019-12-04 | 4.512 | 120,940,131 | +36,996 | 21.33% | 545,658,912 |
| 2019-12-04 | 2019-12-02 | 4.413 | 120,903,135 | +623,245 | 21.32% | 533,596,529 |
| 2019-11-21 | 2019-11-19 | 4.624 | 120,279,890 | +71,146 | 21.21% | 556,204,766 |
| 2019-11-20 | 2019-11-18 | 4.498 | 120,208,744 | +71,147 | 21.20% | 540,669,441 |
| 2019-11-06 | 2019-11-04 | 4.512 | 120,137,597 | +11,383 | 21.19% | 542,038,031 |
| 2019-11-05 | 2019-11-01 | 4.371 | 120,126,214 | +512,256 | 21.19% | 525,102,353 |
| 2019-11-04 | 2019-10-31 | 4.301 | 119,613,958 | +71,146 | 21.10% | 514,456,991 |
| 2019-10-31 | 2019-10-29 | 4.891 | 119,542,812 | +699,372 | 21.08% | 584,720,738 |
| 2019-10-29 | 2019-10-25 | 4.709 | 118,843,440 | +1,437,161 | 20.96% | 559,584,668 |
| 2019-10-28 | 2019-10-24 | 4.919 | 117,406,279 | +226,958 | 20.71% | 577,570,701 |
| 2019-10-22 | 2019-10-18 | 4.849 | 117,179,321 | +142,293 | 20.67% | 568,219,139 |
| 2019-10-15 | 2019-10-11 | 4.990 | 117,037,028 | +60,475 | 20.64% | 583,979,261 |
| 2019-10-14 | 2019-10-10 | 4.905 | 116,976,553 | +71,146 | 20.63% | 573,812,537 |
| 2019-10-09 | 2019-10-04 | 5.004 | 116,905,407 | +56,918 | 20.62% | 584,965,674 |
| 2019-10-08 | 2019-10-03 | 4.891 | 116,848,489 | +71,146 | 20.61% | 571,541,974 |
| 2019-10-03 | 2019-09-30 | 4.990 | 116,777,343 | +35,574 | 20.60% | 582,683,511 |
| 2019-09-26 | 2019-09-24 | 4.933 | 116,741,769 | +5,691 | 20.59% | 575,942,560 |
| 2019-09-23 | 2019-09-19 | 4.933 | 116,736,078 | +65,455 | 20.59% | 575,914,483 |
| 2019-09-17 | 2019-09-13 | 4.919 | 116,670,623 | +209,171 | 20.58% | 573,951,701 |
| 2019-09-11 | 2019-09-09 | 4.793 | 116,461,452 | +1,160,401 | 20.54% | 558,190,403 |
| 2019-09-10 | 2019-09-06 | 4.863 | 115,301,051 | +508,699 | 20.34% | 560,731,754 |
| 2019-09-09 | 2019-09-05 | 4.919 | 114,792,352 | +625,378 | 20.25% | 564,711,698 |
| 2019-09-04 | 2019-09-02 | 4.919 | 114,166,974 | +3,558 | 20.14% | 561,635,202 |
| 2019-09-03 | 2019-08-30 | 4.948 | 114,163,416 | +12,806 | 20.13% | 564,826,943 |
| 2019-08-30 | 2019-08-28 | 4.919 | 114,150,610 | +15,652 | 20.13% | 561,554,700 |
| 2019-08-28 | 2019-08-26 | 4.919 | 114,134,958 | +67,590 | 20.13% | 561,477,702 |
| 2019-08-27 | 2019-08-23 | 4.891 | 114,067,368 | +483,797 | 20.12% | 557,938,654 |
| 2019-08-23 | 2019-08-21 | 4.933 | 113,583,571 | +133,755 | 20.03% | 560,361,670 |
| 2019-08-22 | 2019-08-20 | 4.919 | 113,449,816 | +608,304 | 20.01% | 558,107,201 |
| 2019-08-21 | 2019-08-19 | 4.751 | 112,841,512 | +133,755 | 19.90% | 536,082,195 |
| 2019-08-20 | 2019-08-16 | 4.709 | 112,707,757 | +76,839 | 19.88% | 530,694,272 |
| 2019-08-15 | 2019-08-13 | 4.751 | 112,630,918 | +5,368,865 | 19.86% | 535,081,715 |
| 2019-08-09 | 2019-08-07 | 4.751 | 107,262,053 | +65,455 | 18.92% | 509,575,561 |
| 2019-08-08 | 2019-08-06 | 4.624 | 107,196,598 | +213,440 | 18.91% | 495,704,300 |
| 2019-07-26 | 2019-07-24 | 4.512 | 106,983,158 | +14,941 | 19.81% | 482,687,700 |
| 2019-07-23 | 2019-07-19 | 4.484 | 106,968,217 | +54,783 | 19.81% | 479,613,309 |
| 2019-07-19 | 2019-07-17 | 4.357 | 106,913,434 | +48,379 | 19.80% | 465,843,198 |
| 2019-07-16 | 2019-07-12 | 4.259 | 106,865,055 | +78,973 | 19.79% | 455,118,121 |
| 2019-07-15 | 2019-07-11 | 4.357 | 106,786,082 | +71,858 | 19.78% | 465,288,300 |
| 2019-07-12 | 2019-07-10 | 4.287 | 106,714,224 | +113,123 | 19.76% | 457,475,600 |
| 2019-07-11 | 2019-07-09 | 4.259 | 106,601,101 | +155,100 | 19.74% | 453,993,991 |
| 2019-06-27 | 2019-06-25 | 4.413 | 106,446,001 | +155,811 | 19.71% | 469,791,099 |
| 2019-06-26 | 2019-06-24 | 4.442 | 106,290,190 | +535,022 | 19.68% | 472,091,360 |
| 2019-06-25 | 2019-06-21 | 5.119 | 105,755,168 | +35,574 | 19.58% | 541,314,310 |
| 2019-06-24 | 2019-06-20 | 5.024 | 105,719,594 | +11,394,212 | 19.58% | 531,142,089 |
| 2019-06-21 | 2019-06-19 | 4.882 | 94,325,382 | +440,016 | 19.57% | 460,526,700 |
| 2019-06-19 | 2019-06-17 | 4.993 | 93,885,366 | +1,550,534 | 19.48% | 468,728,881 |
| 2019-06-18 | 2019-06-14 | 5.024 | 92,334,832 | -3,767,758 | 19.16% | 463,896,178 |
| 2019-06-13 | 2019-06-11 | 4.882 | 96,102,590 | -38,998,263 | 19.94% | 469,203,598 |
| 2019-06-03 | 2019-05-30 | 4.977 | 135,100,853 | +2,217,224 | 28.03% | 672,372,158 |
| 2019-05-29 | 2019-05-27 | 4.898 | 132,883,629 | +355,569 | 27.57% | 650,873,241 |
| 2019-05-28 | 2019-05-24 | 4.930 | 132,528,060 | +461,604 | 27.50% | 653,306,119 |
| 2019-05-27 | 2019-05-23 | 4.945 | 132,066,456 | +903,526 | 27.40% | 653,110,581 |
| 2019-05-24 | 2019-05-22 | 4.882 | 131,162,930 | +801,299 | 27.22% | 640,379,398 |
| 2019-05-23 | 2019-05-21 | 4.867 | 130,361,631 | +888,922 | 27.05% | 634,414,080 |
| 2019-05-22 | 2019-05-20 | 4.725 | 129,472,709 | +1,394,337 | 26.87% | 611,735,998 |
| 2019-05-20 | 2019-05-16 | 5.040 | 128,078,372 | -18,413,377 | 26.58% | 645,491,199 |
| 2019-05-16 | 2019-05-14 | 5.071 | 146,491,749 | +158,736 | 30.40% | 742,905,518 |
| 2019-05-08 | 2019-05-06 | 5.166 | 146,333,013 | +2,539,776 | 30.36% | 755,928,478 |
| 2019-05-06 | 2019-05-02 | 5.512 | 143,793,237 | +3,809,664 | 29.84% | 792,630,998 |
| 2019-05-03 | 2019-04-30 | 5.512 | 139,983,573 | +3,809,664 | 29.05% | 771,631,000 |
| 2019-04-29 | 2019-04-25 | 5.229 | 136,173,909 | +1,269,888 | 28.26% | 712,027,121 |
| 2019-04-26 | 2019-04-24 | 5.339 | 134,904,021 | +1,904,832 | 27.99% | 720,259,741 |
| 2019-04-25 | 2019-04-23 | 5.355 | 132,999,189 | +3,174,721 | 27.60% | 712,184,402 |
| 2019-04-24 | 2019-04-18 | 5.323 | 129,824,468 | +1,904,832 | 26.94% | 691,095,078 |
| 2019-04-23 | 2019-04-17 | 5.355 | 127,919,636 | +126,989 | 26.54% | 684,984,399 |
| 2019-03-29 | 2019-03-27 | 5.339 | 127,792,647 | -1,206,394 | 26.52% | 682,291,737 |
| 2019-03-21 | 2019-03-19 | 5.166 | 128,999,041 | +63,494 | 26.77% | 666,384,479 |
| 2019-03-20 | 2019-03-18 | 5.166 | 128,935,547 | +19,684 | 26.75% | 666,056,481 |
| 2019-03-15 | 2019-03-13 | 5.434 | 128,915,863 | +356,203 | 26.75% | 700,470,747 |
| 2019-03-11 | 2019-03-07 | 6.457 | 128,559,660 | -6,349 | 26.68% | 830,143,401 |
| 2019-03-05 | 2019-03-01 | 5.985 | 128,566,009 | +50,795 | 26.68% | 769,439,198 |
| 2019-03-04 | 2019-02-28 | 5.985 | 128,515,214 | +12,699 | 26.67% | 769,135,201 |
| 2019-02-11 | 2019-02-04 | 6.142 | 128,502,515 | +1,206,394 | 26.66% | 789,297,601 |
| 2019-01-22 | 2019-01-18 | 6.662 | 127,296,121 | +27,302 | 26.41% | 848,047,318 |
| 2019-01-07 | 2019-01-03 | 7.481 | 127,268,819 | -1,270 | 26.41% | 952,094,753 |
| 2019-01-03 | 2018-12-31 | 7.686 | 127,270,089 | +27,303 | 26.41% | 978,161,844 |
| 2019-01-02 | 2018-12-27 | 6.977 | 127,242,786 | -1,270 | 26.40% | 887,772,001 |
| 2018-12-28 | 2018-12-24 | 6.772 | 127,244,056 | +22,223 | 26.40% | 861,728,601 |
| 2018-12-14 | 2018-12-12 | 6.757 | 127,221,833 | -1,270 | 26.40% | 859,574,432 |
| 2018-12-11 | 2018-12-07 | 6.615 | 127,223,103 | +40,637 | 26.40% | 841,549,802 |
| 2018-11-20 | 2018-11-16 | 6.174 | 127,182,466 | +63,494 | 26.39% | 785,195,598 |
| 2018-11-14 | 2018-11-12 | 5.906 | 127,118,972 | -1,184,170 | 26.38% | 750,768,751 |
| 2018-11-13 | 2018-11-09 | 5.938 | 128,303,142 | +12,698 | 26.62% | 761,803,897 |
| 2018-11-12 | 2018-11-08 | 6.142 | 128,290,444 | +38,732 | 26.62% | 787,995,002 |
| 2018-11-09 | 2018-11-07 | 5.764 | 128,251,712 | +1,905 | 26.61% | 739,279,740 |
| 2018-11-07 | 2018-11-05 | 5.686 | 128,249,807 | +111,750 | 26.61% | 729,169,459 |
| 2018-11-06 | 2018-11-02 | 5.670 | 128,138,057 | +139,688 | 26.59% | 726,516,000 |
| 2018-11-05 | 2018-11-01 | 5.733 | 127,998,369 | +152,386 | 26.56% | 733,787,598 |
| 2018-10-29 | 2018-10-25 | 5.150 | 127,845,983 | +31,747 | 26.53% | 658,414,501 |
| 2018-10-26 | 2018-10-24 | 5.182 | 127,814,236 | +361,919 | 26.52% | 662,277,002 |
| 2018-10-24 | 2018-10-22 | 5.670 | 127,452,317 | +1,981,025 | 26.45% | 722,627,997 |
| 2018-10-23 | 2018-10-19 | 5.670 | 125,471,292 | +107,940 | 26.04% | 711,396,000 |
| 2018-09-11 | 2018-09-07 | 6.300 | 125,363,352 | -8,889 | 26.01% | 789,760,003 |
| 2018-08-17 | 2018-08-15 | 6.583 | 125,372,241 | +330,171 | 26.02% | 825,357,721 |
| 2018-07-31 | 2018-07-27 | 6.930 | 125,042,070 | -59,685 | 25.95% | 866,509,601 |
| 2018-07-27 | 2018-07-25 | 6.930 | 125,101,755 | -635 | 25.96% | 866,923,203 |
| 2018-07-25 | 2018-07-23 | 7.197 | 125,102,390 | -1,269 | 25.96% | 900,422,533 |
| 2018-06-29 | 2018-06-27 | 7.276 | 125,103,659 | -38,097 | 25.96% | 910,283,217 |
| 2018-06-27 | 2018-06-25 | 7.087 | 125,141,756 | -63,494 | 25.97% | 886,909,499 |
| 2018-06-26 | 2018-06-22 | 7.276 | 125,205,250 | -31,748 | 25.98% | 911,022,416 |
| 2018-06-14 | 2018-06-12 | 7.606 | 125,236,998 | +5,949,361 | 25.99% | 952,492,168 |
| 2018-06-08 | 2018-06-06 | 7.606 | 119,287,637 | -3,024 | 25.99% | 907,244,199 |
| 2018-05-30 | 2018-05-28 | 7.473 | 119,290,661 | -151,206 | 25.99% | 891,488,638 |
| 2018-05-29 | 2018-05-25 | 7.721 | 119,441,867 | -18,145 | 26.02% | 922,240,938 |
| 2018-05-21 | 2018-05-17 | 7.738 | 119,460,012 | +12,701 | 26.02% | 924,356,160 |
| 2018-04-30 | 2018-04-26 | 7.589 | 119,447,311 | +30,242 | 26.02% | 906,483,692 |
| 2018-04-27 | 2018-04-25 | 7.705 | 119,417,069 | +125,198 | 26.01% | 920,075,056 |
| 2018-04-26 | 2018-04-24 | 7.837 | 119,291,871 | -1,210 | 25.99% | 934,889,161 |
| 2018-04-24 | 2018-04-20 | 7.837 | 119,293,081 | -1,209 | 25.99% | 934,898,644 |
| 2018-04-23 | 2018-04-19 | 7.837 | 119,294,290 | -6,048 | 25.99% | 934,908,119 |
| 2018-04-19 | 2018-04-17 | 7.804 | 119,300,338 | -1,210 | 25.99% | 931,010,557 |
| 2018-04-11 | 2018-04-09 | 7.820 | 119,301,548 | +18,145 | 25.99% | 932,992,499 |
| 2018-04-03 | 2018-03-28 | 7.870 | 119,283,403 | -605 | 25.98% | 938,767,197 |
| 2018-03-27 | 2018-03-23 | 7.837 | 119,284,008 | -1,210 | 25.98% | 934,827,539 |
| 2018-03-26 | 2018-03-22 | 7.936 | 119,285,218 | +5,444 | 25.98% | 946,670,401 |
| 2018-03-23 | 2018-03-21 | 7.936 | 119,279,774 | -605 | 25.98% | 946,627,197 |
| 2018-03-01 | 2018-02-27 | 7.622 | 119,280,379 | -61,087 | 25.98% | 909,161,148 |
| 2018-01-31 | 2018-01-29 | 7.804 | 119,341,466 | +76,207 | 26.00% | 931,331,516 |
| 2017-12-29 | 2017-12-27 | 7.936 | 119,265,259 | +3,629 | 25.98% | 946,512,003 |
| 2017-12-01 | 2017-11-29 | 8.019 | 119,261,630 | -64,716 | 25.98% | 956,342,403 |
| 2017-11-22 | 2017-11-20 | 7.986 | 119,326,346 | +13,911 | 25.99% | 952,915,531 |
| 2017-11-21 | 2017-11-17 | 8.002 | 119,312,435 | -605 | 25.99% | 954,777,121 |
| 2017-11-14 | 2017-11-10 | 8.002 | 119,313,040 | +10,282 | 25.99% | 954,781,962 |
| 2017-11-01 | 2017-10-30 | 8.002 | 119,302,758 | -66,530 | 25.99% | 954,699,682 |
| 2017-10-31 | 2017-10-27 | 8.019 | 119,369,288 | -605 | 26.00% | 957,205,697 |
| 2017-10-17 | 2017-10-13 | 8.002 | 119,369,893 | +16,935 | 26.00% | 955,236,918 |
| 2017-10-03 | 2017-09-28 | 8.002 | 119,352,958 | +21,774 | 26.00% | 955,101,399 |
| 2017-09-29 | 2017-09-27 | 8.002 | 119,331,184 | +261,284 | 25.99% | 954,927,156 |
| 2017-09-21 | 2017-09-19 | 8.052 | 119,069,900 | +43,547 | 25.94% | 958,742,286 |
| 2017-09-15 | 2017-09-13 | 8.052 | 119,026,353 | +38,709 | 25.93% | 958,391,649 |
| 2017-09-07 | 2017-09-05 | 8.052 | 118,987,644 | +2,419 | 25.92% | 958,079,967 |
| 2017-09-06 | 2017-09-04 | 8.035 | 118,985,225 | +9,677 | 25.92% | 956,093,219 |
| 2017-09-01 | 2017-08-30 | 8.068 | 118,975,548 | -29,636 | 25.92% | 959,949,681 |
| 2017-08-31 | 2017-08-29 | 8.102 | 119,005,184 | +458,456 | 25.92% | 964,123,998 |
| 2017-08-30 | 2017-08-28 | 8.102 | 118,546,728 | +356,847 | 25.82% | 960,409,803 |
| 2017-08-29 | 2017-08-25 | 8.085 | 118,189,881 | +120,964 | 25.75% | 955,564,677 |
| 2017-08-28 | 2017-08-24 | 8.085 | 118,068,917 | +85,281 | 25.72% | 954,586,683 |
| 2017-08-25 | 2017-08-22 | 8.085 | 117,983,636 | +3,629 | 25.70% | 953,897,187 |
| 2017-08-10 | 2017-08-08 | 8.102 | 117,980,007 | -1,815 | 25.70% | 955,818,496 |
| 2017-08-04 | 2017-08-02 | 8.102 | 117,981,822 | +605 | 25.70% | 955,833,200 |
| 2017-08-01 | 2017-07-28 | 8.102 | 117,981,217 | -30,241 | 25.70% | 955,828,299 |
| 2017-07-31 | 2017-07-27 | 8.102 | 118,011,458 | -37,499 | 25.71% | 956,073,297 |
| 2017-07-28 | 2017-07-26 | 8.102 | 118,048,957 | +8,467 | 25.72% | 956,377,097 |
| 2017-07-27 | 2017-07-25 | 8.085 | 118,040,490 | +51,410 | 25.71% | 954,356,851 |
| 2017-07-21 | 2017-07-19 | 8.102 | 117,989,080 | +81,047 | 25.70% | 955,892,001 |
| 2017-07-19 | 2017-07-17 | 8.118 | 117,908,033 | +1,209 | 25.68% | 957,184,857 |
| 2017-07-18 | 2017-07-14 | 8.118 | 117,906,824 | +5,444 | 25.68% | 957,175,042 |
| 2017-07-17 | 2017-07-13 | 8.118 | 117,901,380 | +3,024 | 25.68% | 957,130,847 |
| 2017-07-14 | 2017-07-12 | 8.118 | 117,898,356 | +10,282 | 25.68% | 957,106,298 |
| 2017-07-13 | 2017-07-11 | 8.118 | 117,888,074 | +16,935 | 25.68% | 957,022,828 |
| 2017-07-12 | 2017-07-10 | 8.102 | 117,871,139 | +3,024 | 25.68% | 954,936,499 |
| 2017-07-07 | 2017-07-05 | 8.118 | 117,868,115 | +45,362 | 25.68% | 956,860,800 |
| 2017-07-06 | 2017-07-04 | 8.085 | 117,822,753 | +36,894 | 25.67% | 952,596,448 |
| 2017-07-05 | 2017-07-03 | 8.118 | 117,785,859 | +605 | 25.66% | 956,193,040 |
| 2017-07-04 | 2017-06-30 | 8.118 | 117,785,254 | -144,553 | 25.66% | 956,188,129 |
| 2017-07-03 | 2017-06-29 | 8.118 | 117,929,807 | -33,265 | 25.69% | 957,361,619 |
| 2017-06-30 | 2017-06-28 | 8.102 | 117,963,072 | +417,328 | 25.70% | 955,681,297 |
| 2017-06-28 | 2017-06-26 | 8.135 | 117,545,744 | +181,447 | 25.61% | 956,187,242 |
| 2017-06-27 | 2017-06-23 | 8.184 | 117,364,297 | +13,911 | 25.57% | 960,532,654 |
| 2017-06-21 | 2017-06-19 | 8.118 | 117,350,386 | +48,386 | 25.56% | 952,657,843 |
| 2017-06-14 | 2017-06-12 | 8.102 | 117,302,000 | +3,629 | 25.55% | 950,325,602 |
| 2017-06-13 | 2017-06-09 | 8.102 | 117,298,371 | +3,629 | 25.55% | 950,296,202 |
| 2017-06-12 | 2017-06-08 | 8.085 | 117,294,742 | +56,854 | 25.55% | 948,327,482 |
| 2017-06-09 | 2017-06-07 | 8.085 | 117,237,888 | +9,072 | 25.54% | 947,867,817 |
| 2017-06-07 | 2017-06-05 | 8.085 | 117,228,816 | +3,024 | 25.54% | 947,794,470 |
| 2017-06-05 | 2017-06-01 | 8.118 | 117,225,792 | +90,724 | 25.54% | 951,646,381 |
| 2017-06-02 | 2017-05-31 | 8.102 | 117,135,068 | -15,804,658 | 25.52% | 948,973,198 |
| 2017-06-01 | 2017-05-29 | 8.118 | 132,939,726 | +4,519,850 | 28.96% | 1,079,213,090 |
| 2017-05-29 | 2017-05-25 | 8.151 | 128,419,876 | +508,052 | 27.97% | 1,046,767,182 |
| 2017-05-26 | 2017-05-24 | 8.151 | 127,911,824 | +314,509 | 27.86% | 1,042,625,984 |
| 2017-05-25 | 2017-05-23 | 8.151 | 127,597,315 | +157,859 | 27.80% | 1,040,062,380 |
| 2017-05-24 | 2017-05-22 | 8.151 | 127,439,456 | +339,306 | 27.76% | 1,038,775,650 |
| 2017-05-23 | 2017-05-19 | 8.135 | 127,100,150 | +348,984 | 27.69% | 1,033,908,483 |
| 2017-05-22 | 2017-05-18 | 8.135 | 126,751,166 | +388,902 | 27.61% | 1,031,069,639 |
| 2017-05-19 | 2017-05-17 | 8.118 | 126,362,264 | +247,373 | 27.53% | 1,025,816,838 |
| 2017-05-18 | 2017-05-16 | 9.246 | 126,114,891 | +605 | 27.47% | 1,166,037,140 |
| 2017-05-17 | 2017-05-15 | 9.264 | 126,114,286 | +8,166,767 | 27.47% | 1,168,261,052 |
| 2017-05-16 | 2017-05-12 | 9.246 | 117,947,519 | +8,485 | 27.47% | 1,090,522,987 |
| 2017-05-12 | 2017-05-10 | 9.193 | 117,939,034 | +1,131 | 27.47% | 1,084,189,596 |
| 2017-05-11 | 2017-05-09 | 9.264 | 117,937,903 | +3,394 | 27.47% | 1,092,519,039 |
| 2017-05-10 | 2017-05-08 | 9.246 | 117,934,509 | +566 | 27.47% | 1,090,402,699 |
| 2017-05-09 | 2017-05-05 | 9.246 | 117,933,943 | +2,828 | 27.47% | 1,090,397,466 |
| 2017-05-08 | 2017-05-04 | 9.264 | 117,931,115 | +566 | 27.47% | 1,092,456,159 |
| 2017-05-05 | 2017-05-02 | 9.264 | 117,930,549 | +15,272 | 27.47% | 1,092,450,916 |
| 2017-05-04 | 2017-04-28 | 9.264 | 117,915,277 | +84,849 | 27.46% | 1,092,309,443 |
| 2017-05-02 | 2017-04-27 | 9.281 | 117,830,428 | -63,919 | 27.44% | 1,093,606,504 |
| 2017-04-28 | 2017-04-26 | 9.299 | 117,894,347 | +46,384 | 27.46% | 1,096,283,938 |
| 2017-04-27 | 2017-04-25 | 9.299 | 117,847,963 | +61,091 | 27.45% | 1,095,852,619 |
| 2017-04-26 | 2017-04-24 | 9.281 | 117,786,872 | +2,829 | 27.43% | 1,093,202,252 |
| 2017-04-25 | 2017-04-21 | 9.281 | 117,784,043 | +36,767 | 27.43% | 1,093,175,996 |
| 2017-04-24 | 2017-04-20 | 9.299 | 117,747,276 | +16,970 | 27.43% | 1,094,916,344 |
| 2017-04-19 | 2017-04-13 | 9.281 | 117,730,306 | +1,132 | 27.42% | 1,092,677,252 |
| 2017-04-18 | 2017-04-12 | 9.264 | 117,729,174 | +78,061 | 27.42% | 1,090,585,476 |
| 2017-04-13 | 2017-04-11 | 9.264 | 117,651,113 | +66,748 | 27.40% | 1,089,862,357 |
| 2017-04-12 | 2017-04-10 | 9.281 | 117,584,365 | +104,647 | 27.39% | 1,091,322,746 |
| 2017-04-11 | 2017-04-07 | 9.264 | 117,479,718 | +436,124 | 27.36% | 1,088,274,638 |
| 2017-04-10 | 2017-04-06 | 9.264 | 117,043,594 | +935,602 | 27.26% | 1,084,234,598 |
| 2017-04-07 | 2017-04-05 | 9.281 | 116,107,992 | +123,314 | 27.04% | 1,077,620,249 |
| 2017-04-06 | 2017-04-03 | 9.299 | 115,984,678 | +3,959 | 27.01% | 1,078,526,179 |
| 2017-04-05 | 2017-03-31 | 9.246 | 115,980,719 | +613,176 | 27.01% | 1,072,338,284 |
| 2017-04-03 | 2017-03-30 | 9.228 | 115,367,543 | +475,155 | 26.87% | 1,064,629,442 |
| 2017-03-31 | 2017-03-29 | 9.175 | 114,892,388 | +993,865 | 26.76% | 1,054,151,278 |
| 2017-03-30 | 2017-03-28 | 8.928 | 113,898,523 | +307,719 | 26.53% | 1,016,842,749 |
| 2017-03-29 | 2017-03-27 | 8.521 | 113,590,804 | +2,760,422 | 26.46% | 967,909,021 |
| 2017-03-28 | 2017-03-24 | 9.334 | 110,830,382 | -1,697 | 25.81% | 1,034,515,682 |
| 2017-03-06 | 2017-03-02 | 9.210 | 110,832,079 | -5,656 | 25.81% | 1,020,816,142 |
| 2017-03-01 | 2017-02-27 | 9.281 | 110,837,735 | -33,374 | 25.82% | 1,028,705,996 |
| 2017-02-28 | 2017-02-24 | 9.193 | 110,871,109 | -27,718 | 25.82% | 1,019,215,597 |
| 2017-02-02 | 2017-01-27 | 9.104 | 110,898,827 | -48,646 | 25.83% | 1,009,667,803 |
| 2017-01-19 | 2017-01-17 | 8.928 | 110,947,473 | +56,000,366 | 25.84% | 990,496,896 |
| 2017-01-18 | 2017-01-16 | 8.839 | 54,947,107 | +18,101 | 14.72% | 485,690,000 |
| 2017-01-17 | 2017-01-13 | 8.662 | 54,929,006 | +446,306 | 14.71% | 475,819,401 |
| 2017-01-16 | 2017-01-12 | 8.609 | 54,482,700 | 14.59% | 469,063,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy