History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-17 | 2025-09-15 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-16 | 2025-09-12 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-15 | 2025-09-11 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-11 | 2025-09-09 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-19 | 2025-08-15 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-18 | 2025-08-14 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-24 | 2025-07-22 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-23 | 2025-07-21 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-22 | 2025-07-18 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-21 | 2025-07-17 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-09 | 2025-07-07 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-07 | 2025-07-03 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-04 | 2025-07-02 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-26 | 2025-06-24 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-20 | 2025-06-18 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-19 | 2025-06-17 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-09 | 2025-05-07 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-08 | 2025-05-06 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-30 | 2025-04-28 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-22 | 2025-04-16 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-10 | 2025-04-08 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-20 | 2025-03-18 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-17 | 2025-03-13 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-03-11 | 2025-03-07 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.415 | 6,001 | +0 | 0.00% | 2,490 |
| 2025-03-05 | 2025-03-03 | 0.430 | 6,001 | +0 | 0.00% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.445 | 6,001 | +0 | 0.00% | 2,670 |
| 2025-03-03 | 2025-02-27 | 0.455 | 6,001 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.490 | 6,001 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.500 | 6,001 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.430 | 6,001 | +0 | 0.00% | 2,580 |
| 2025-02-25 | 2025-02-21 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-02-24 | 2025-02-20 | 0.425 | 6,001 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.430 | 6,001 | +0 | 0.00% | 2,580 |
| 2025-02-19 | 2025-02-17 | 0.410 | 6,001 | +0 | 0.00% | 2,460 |
| 2025-02-18 | 2025-02-14 | 0.445 | 6,001 | +0 | 0.00% | 2,670 |
| 2025-02-17 | 2025-02-13 | 0.455 | 6,001 | +0 | 0.00% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.450 | 6,001 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.450 | 6,001 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.445 | 6,001 | +0 | 0.00% | 2,670 |
| 2025-02-11 | 2025-02-07 | 0.440 | 6,001 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.440 | 6,001 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.455 | 6,001 | +0 | 0.00% | 2,730 |
| 2025-02-06 | 2025-02-04 | 0.435 | 6,001 | +0 | 0.00% | 2,610 |
| 2025-02-05 | 2025-02-03 | 0.430 | 6,001 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.385 | 6,001 | +0 | 0.00% | 2,310 |
| 2025-01-23 | 2025-01-21 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.430 | 6,001 | +0 | 0.00% | 2,580 |
| 2025-01-20 | 2025-01-16 | 0.420 | 6,001 | +0 | 0.00% | 2,520 |
| 2025-01-17 | 2025-01-15 | 0.395 | 6,001 | +0 | 0.00% | 2,370 |
| 2025-01-16 | 2025-01-14 | 0.345 | 6,001 | +0 | 0.00% | 2,070 |
| 2025-01-15 | 2025-01-13 | 0.330 | 6,001 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,001 | +0 | 0.00% | 2,010 |
| 2025-01-13 | 2025-01-09 | 0.360 | 6,001 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.385 | 6,001 | +0 | 0.00% | 2,310 |
| 2025-01-09 | 2025-01-07 | 0.400 | 6,001 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.440 | 6,001 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.430 | 6,001 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.440 | 6,001 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.495 | 6,001 | +0 | 0.00% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.500 | 6,001 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.660 | 6,001 | +0 | 0.00% | 3,961 |
| 2024-12-27 | 2024-12-20 | 0.700 | 6,001 | +0 | 0.00% | 4,201 |
| 2024-12-23 | 2024-12-19 | 0.780 | 6,001 | +0 | 0.00% | 4,681 |
| 2024-12-20 | 2024-12-18 | 0.780 | 6,001 | +0 | 0.00% | 4,681 |
| 2024-12-19 | 2024-12-17 | 0.810 | 6,001 | +0 | 0.00% | 4,861 |
| 2024-12-18 | 2024-12-16 | 0.800 | 6,001 | +0 | 0.00% | 4,801 |
| 2024-12-17 | 2024-12-13 | 0.840 | 6,001 | +0 | 0.00% | 5,041 |
| 2024-12-16 | 2024-12-12 | 0.840 | 6,001 | +0 | 0.00% | 5,041 |
| 2024-12-13 | 2024-12-11 | 0.840 | 6,001 | +0 | 0.00% | 5,041 |
| 2024-12-12 | 2024-12-10 | 0.840 | 6,001 | +0 | 0.00% | 5,041 |
| 2024-12-11 | 2024-12-09 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2024-12-10 | 2024-12-06 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2024-12-09 | 2024-12-05 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2024-12-06 | 2024-12-04 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2024-12-05 | 2024-12-03 | 0.840 | 6,001 | +0 | 0.00% | 5,041 |
| 2024-12-04 | 2024-12-02 | 0.850 | 6,001 | +0 | 0.00% | 5,101 |
| 2024-12-03 | 2024-11-29 | 0.850 | 6,001 | +0 | 0.00% | 5,101 |
| 2024-12-02 | 2024-11-28 | 0.850 | 6,001 | +0 | 0.00% | 5,101 |
| 2024-11-29 | 2024-11-27 | 0.860 | 6,001 | +0 | 0.00% | 5,161 |
| 2024-11-28 | 2024-11-26 | 0.830 | 6,001 | +0 | 0.00% | 4,981 |
| 2024-11-27 | 2024-11-25 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2024-11-26 | 2024-11-22 | 0.820 | 6,001 | +0 | 0.00% | 4,921 |
| 2024-11-25 | 2024-11-21 | 0.810 | 6,001 | +0 | 0.00% | 4,861 |
| 2024-11-22 | 2024-11-20 | 0.870 | 6,001 | +0 | 0.00% | 5,221 |
| 2024-11-21 | 2024-11-19 | 0.990 | 6,001 | +0 | 0.00% | 5,941 |
| 2024-11-20 | 2024-11-18 | 1.120 | 6,001 | +0 | 0.00% | 6,721 |
| 2024-11-19 | 2024-11-15 | 1.060 | 6,001 | +0 | 0.00% | 6,361 |
| 2024-11-18 | 2024-11-14 | 1.250 | 6,001 | +0 | 0.00% | 7,501 |
| 2024-11-15 | 2024-11-13 | 1.410 | 6,001 | +0 | 0.00% | 8,461 |
| 2024-11-14 | 2024-11-12 | 1.010 | 6,001 | +0 | 0.00% | 6,061 |
| 2024-11-13 | 2024-11-11 | 1.010 | 6,001 | +0 | 0.00% | 6,061 |
| 2024-11-12 | 2024-11-08 | 1.000 | 6,001 | +0 | 0.00% | 6,001 |
| 2024-11-11 | 2024-11-07 | 1.010 | 6,001 | +0 | 0.00% | 6,061 |
| 2024-11-08 | 2024-11-06 | 1.000 | 6,001 | +0 | 0.00% | 6,001 |
| 2024-11-07 | 2024-11-05 | 1.010 | 6,001 | +0 | 0.00% | 6,061 |
| 2024-11-06 | 2024-11-04 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-11-05 | 2024-11-01 | 0.980 | 6,001 | +0 | 0.00% | 5,881 |
| 2024-11-04 | 2024-10-31 | 0.980 | 6,001 | +0 | 0.00% | 5,881 |
| 2024-11-01 | 2024-10-30 | 0.980 | 6,001 | +0 | 0.00% | 5,881 |
| 2024-10-31 | 2024-10-29 | 0.980 | 6,001 | +0 | 0.00% | 5,881 |
| 2024-10-30 | 2024-10-28 | 1.000 | 6,001 | +0 | 0.00% | 6,001 |
| 2024-10-29 | 2024-10-25 | 1.000 | 6,001 | +0 | 0.00% | 6,001 |
| 2024-10-28 | 2024-10-24 | 1.100 | 6,001 | +0 | 0.00% | 6,601 |
| 2024-10-25 | 2024-10-23 | 1.160 | 6,001 | +0 | 0.00% | 6,961 |
| 2024-10-24 | 2024-10-22 | 1.440 | 6,001 | +0 | 0.00% | 8,641 |
| 2024-10-23 | 2024-10-21 | 1.200 | 6,001 | +0 | 0.00% | 7,201 |
| 2024-10-22 | 2024-10-18 | 1.200 | 6,001 | +0 | 0.00% | 7,201 |
| 2024-10-21 | 2024-10-17 | 1.200 | 6,001 | +0 | 0.00% | 7,201 |
| 2024-10-18 | 2024-10-16 | 1.200 | 6,001 | +0 | 0.00% | 7,201 |
| 2024-10-17 | 2024-10-15 | 1.200 | 6,001 | +0 | 0.00% | 7,201 |
| 2024-10-16 | 2024-10-14 | 1.200 | 6,001 | +0 | 0.00% | 7,201 |
| 2024-10-15 | 2024-10-10 | 1.180 | 6,001 | +0 | 0.00% | 7,081 |
| 2024-10-14 | 2024-10-09 | 1.180 | 6,001 | +0 | 0.00% | 7,081 |
| 2024-10-10 | 2024-10-08 | 1.190 | 6,001 | +0 | 0.00% | 7,141 |
| 2024-10-09 | 2024-10-07 | 1.340 | 6,001 | +0 | 0.00% | 8,041 |
| 2024-10-08 | 2024-10-04 | 1.330 | 6,001 | +0 | 0.00% | 7,981 |
| 2024-10-07 | 2024-10-03 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-10-04 | 2024-10-02 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-10-03 | 2024-09-30 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-10-02 | 2024-09-27 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-30 | 2024-09-26 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-27 | 2024-09-25 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-26 | 2024-09-24 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-25 | 2024-09-23 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-24 | 2024-09-20 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-23 | 2024-09-19 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-20 | 2024-09-17 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-19 | 2024-09-16 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-17 | 2024-09-13 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-16 | 2024-09-12 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-13 | 2024-09-11 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-12 | 2024-09-10 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-11 | 2024-09-09 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-10 | 2024-09-05 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-09 | 2024-09-04 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-05 | 2024-09-03 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-04 | 2024-09-02 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-03 | 2024-08-30 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-09-02 | 2024-08-29 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-30 | 2024-08-28 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-29 | 2024-08-27 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-28 | 2024-08-26 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-27 | 2024-08-23 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-26 | 2024-08-22 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-23 | 2024-08-21 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-22 | 2024-08-20 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-21 | 2024-08-19 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-20 | 2024-08-16 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-19 | 2024-08-15 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-16 | 2024-08-14 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-15 | 2024-08-13 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-14 | 2024-08-12 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-13 | 2024-08-09 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-12 | 2024-08-08 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-09 | 2024-08-07 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-08 | 2024-08-06 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-07 | 2024-08-05 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-06 | 2024-08-02 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-05 | 2024-08-01 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-02 | 2024-07-31 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-08-01 | 2024-07-30 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-31 | 2024-07-29 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-30 | 2024-07-26 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-29 | 2024-07-25 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-26 | 2024-07-24 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-25 | 2024-07-23 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-24 | 2024-07-22 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-23 | 2024-07-19 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-22 | 2024-07-18 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-19 | 2024-07-17 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-18 | 2024-07-16 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-17 | 2024-07-15 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-16 | 2024-07-12 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-15 | 2024-07-11 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-12 | 2024-07-10 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-11 | 2024-07-09 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-10 | 2024-07-08 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-09 | 2024-07-05 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-08 | 2024-07-04 | 0.970 | 6,001 | +0 | 0.00% | 5,821 |
| 2024-07-05 | 2024-07-03 | 1.120 | 6,001 | +0 | 0.00% | 6,721 |
| 2024-07-04 | 2024-07-02 | 1.130 | 6,001 | +0 | 0.00% | 6,781 |
| 2024-07-03 | 2024-06-28 | 1.130 | 6,001 | +0 | 0.00% | 6,781 |
| 2024-07-02 | 2024-06-27 | 1.140 | 6,001 | +0 | 0.00% | 6,841 |
| 2024-06-28 | 2024-06-26 | 1.140 | 6,001 | +0 | 0.00% | 6,841 |
| 2024-06-27 | 2024-06-25 | 1.140 | 6,001 | +0 | 0.00% | 6,841 |
| 2024-06-26 | 2024-06-24 | 1.140 | 6,001 | +0 | 0.00% | 6,841 |
| 2024-06-25 | 2024-06-21 | 1.160 | 6,001 | +0 | 0.00% | 6,961 |
| 2024-06-24 | 2024-06-20 | 1.160 | 6,001 | +0 | 0.00% | 6,961 |
| 2024-06-21 | 2024-06-19 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-06-20 | 2024-06-18 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-06-19 | 2024-06-17 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-06-18 | 2024-06-14 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-06-17 | 2024-06-13 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-06-14 | 2024-06-12 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-06-13 | 2024-06-11 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-06-12 | 2024-06-07 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-06-11 | 2024-06-06 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-06-07 | 2024-06-05 | 1.060 | 6,001 | +0 | 0.00% | 6,361 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,001 | +0 | 0.00% | 6,001 |
| 2024-06-05 | 2024-06-03 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-06-04 | 2024-05-31 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-06-03 | 2024-05-30 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-05-31 | 2024-05-29 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-05-30 | 2024-05-28 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-05-29 | 2024-05-27 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-05-28 | 2024-05-24 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-05-27 | 2024-05-23 | 0.930 | 6,001 | +0 | 0.00% | 5,581 |
| 2024-05-24 | 2024-05-22 | 0.900 | 6,001 | +0 | 0.00% | 5,401 |
| 2024-05-23 | 2024-05-21 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2024-05-22 | 2024-05-20 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2024-05-21 | 2024-05-17 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2024-05-20 | 2024-05-16 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2024-05-17 | 2024-05-14 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2024-05-16 | 2024-05-13 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2024-05-14 | 2024-05-10 | 0.890 | 6,001 | +0 | 0.00% | 5,341 |
| 2024-05-13 | 2024-05-09 | 0.920 | 6,001 | +0 | 0.00% | 5,521 |
| 2024-05-10 | 2024-05-08 | 0.920 | 6,001 | +0 | 0.00% | 5,521 |
| 2024-05-09 | 2024-05-07 | 1.030 | 6,001 | +0 | 0.00% | 6,181 |
| 2024-05-08 | 2024-05-06 | 1.030 | 6,001 | +0 | 0.00% | 6,181 |
| 2024-05-07 | 2024-05-03 | 1.030 | 6,001 | +0 | 0.00% | 6,181 |
| 2024-05-06 | 2024-05-02 | 1.030 | 6,001 | +0 | 0.00% | 6,181 |
| 2024-05-03 | 2024-04-30 | 1.030 | 6,001 | +0 | 0.00% | 6,181 |
| 2024-05-02 | 2024-04-29 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-30 | 2024-04-26 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-29 | 2024-04-25 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-26 | 2024-04-24 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-25 | 2024-04-23 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-24 | 2024-04-22 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-23 | 2024-04-19 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-22 | 2024-04-18 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-19 | 2024-04-17 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-04-18 | 2024-04-16 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-04-17 | 2024-04-15 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-04-16 | 2024-04-12 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-04-15 | 2024-04-11 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-04-12 | 2024-04-10 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-04-11 | 2024-04-09 | 1.060 | 6,001 | +0 | 0.00% | 6,361 |
| 2024-04-10 | 2024-04-08 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-04-09 | 2024-04-05 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-04-08 | 2024-04-03 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-04-05 | 2024-04-02 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-04-03 | 2024-03-28 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-04-02 | 2024-03-27 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-28 | 2024-03-26 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-27 | 2024-03-25 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-26 | 2024-03-22 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-25 | 2024-03-21 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-22 | 2024-03-20 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-21 | 2024-03-19 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-20 | 2024-03-18 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-19 | 2024-03-15 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-18 | 2024-03-14 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-15 | 2024-03-13 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-14 | 2024-03-12 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-13 | 2024-03-11 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2024-03-12 | 2024-03-08 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-03-11 | 2024-03-07 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-03-08 | 2024-03-06 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-03-07 | 2024-03-05 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-03-06 | 2024-03-04 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-03-05 | 2024-03-01 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-03-04 | 2024-02-29 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-03-01 | 2024-02-28 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-02-29 | 2024-02-27 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-02-28 | 2024-02-26 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-02-27 | 2024-02-23 | 1.030 | 6,001 | +0 | 0.00% | 6,181 |
| 2024-02-26 | 2024-02-22 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-02-23 | 2024-02-21 | 1.040 | 6,001 | +0 | 0.00% | 6,241 |
| 2024-02-22 | 2024-02-20 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-21 | 2024-02-19 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-20 | 2024-02-16 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-19 | 2024-02-15 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-16 | 2024-02-14 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-15 | 2024-02-09 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-14 | 2024-02-07 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-08 | 2024-02-06 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-07 | 2024-02-05 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-06 | 2024-02-02 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-05 | 2024-02-01 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-02 | 2024-01-31 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-02-01 | 2024-01-30 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-31 | 2024-01-29 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-30 | 2024-01-26 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-29 | 2024-01-25 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-26 | 2024-01-24 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-25 | 2024-01-23 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-24 | 2024-01-22 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-23 | 2024-01-19 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-22 | 2024-01-18 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-19 | 2024-01-17 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-18 | 2024-01-16 | 1.060 | 6,001 | +0 | 0.00% | 6,361 |
| 2024-01-17 | 2024-01-15 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-16 | 2024-01-12 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-15 | 2024-01-11 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-12 | 2024-01-10 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-11 | 2024-01-09 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-10 | 2024-01-08 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-09 | 2024-01-05 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-08 | 2024-01-04 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2024-01-05 | 2024-01-03 | 1.060 | 6,001 | +0 | 0.00% | 6,361 |
| 2024-01-04 | 2024-01-02 | 1.190 | 6,001 | +0 | 0.00% | 7,141 |
| 2024-01-03 | 2023-12-29 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2024-01-02 | 2023-12-28 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2023-12-29 | 2023-12-27 | 1.050 | 6,001 | +0 | 0.00% | 6,301 |
| 2023-12-28 | 2023-12-22 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2023-12-27 | 2023-12-21 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2023-12-22 | 2023-12-20 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2023-12-21 | 2023-12-19 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2023-12-20 | 2023-12-18 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2023-12-19 | 2023-12-15 | 1.070 | 6,001 | +0 | 0.00% | 6,421 |
| 2023-12-18 | 2023-12-14 | 1.090 | 6,001 | +0 | 0.00% | 6,541 |
| 2023-12-15 | 2023-12-13 | 1.430 | 6,001 | +0 | 0.00% | 8,581 |
| 2023-12-14 | 2023-12-12 | 1.540 | 6,001 | +0 | 0.00% | 9,242 |
| 2023-12-13 | 2023-12-11 | 1.540 | 6,001 | +0 | 0.00% | 9,242 |
| 2023-12-12 | 2023-12-08 | 1.560 | 6,001 | +0 | 0.00% | 9,362 |
| 2023-12-11 | 2023-12-07 | 1.540 | 6,001 | +0 | 0.00% | 9,242 |
| 2023-12-08 | 2023-12-06 | 1.680 | 6,001 | +0 | 0.00% | 10,082 |
| 2023-12-07 | 2023-12-05 | 1.680 | 6,001 | +0 | 0.00% | 10,082 |
| 2023-12-06 | 2023-12-04 | 1.670 | 6,001 | +0 | 0.00% | 10,022 |
| 2023-12-05 | 2023-12-01 | 1.660 | 6,001 | +0 | 0.00% | 9,962 |
| 2023-12-04 | 2023-11-30 | 1.840 | 6,001 | +0 | 0.00% | 11,042 |
| 2023-12-01 | 2023-11-29 | 1.840 | 6,001 | +0 | 0.00% | 11,042 |
| 2023-11-30 | 2023-11-28 | 1.840 | 6,001 | +0 | 0.00% | 11,042 |
| 2023-11-29 | 2023-11-27 | 1.860 | 6,001 | +0 | 0.00% | 11,162 |
| 2023-11-28 | 2023-11-24 | 1.860 | 6,001 | +0 | 0.00% | 11,162 |
| 2023-11-27 | 2023-11-23 | 1.870 | 6,001 | +0 | 0.00% | 11,222 |
| 2023-11-24 | 2023-11-22 | 1.870 | 6,001 | +0 | 0.00% | 11,222 |
| 2023-11-23 | 2023-11-21 | 1.870 | 6,001 | +0 | 0.00% | 11,222 |
| 2023-11-22 | 2023-11-20 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-21 | 2023-11-17 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-20 | 2023-11-16 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-17 | 2023-11-15 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-16 | 2023-11-14 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-15 | 2023-11-13 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-14 | 2023-11-10 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-13 | 2023-11-09 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-10 | 2023-11-08 | 1.940 | 6,001 | +0 | 0.00% | 11,642 |
| 2023-11-09 | 2023-11-07 | 2.000 | 6,001 | +0 | 0.00% | 12,002 |
| 2023-11-08 | 2023-11-06 | 2.000 | 6,001 | +0 | 0.00% | 12,002 |
| 2023-11-07 | 2023-11-03 | 2.000 | 6,001 | +0 | 0.00% | 12,002 |
| 2023-11-06 | 2023-11-02 | 2.000 | 6,001 | +0 | 0.00% | 12,002 |
| 2023-11-03 | 2023-11-01 | 2.000 | 6,001 | +0 | 0.00% | 12,002 |
| 2023-11-02 | 2023-10-31 | 2.010 | 6,001 | +0 | 0.00% | 12,062 |
| 2023-11-01 | 2023-10-30 | 2.010 | 6,001 | +0 | 0.00% | 12,062 |
| 2023-10-31 | 2023-10-27 | 2.100 | 6,001 | +0 | 0.00% | 12,602 |
| 2023-10-30 | 2023-10-26 | 2.150 | 6,001 | +0 | 0.00% | 12,902 |
| 2023-10-27 | 2023-10-25 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-26 | 2023-10-24 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-25 | 2023-10-20 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-24 | 2023-10-19 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-20 | 2023-10-18 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-19 | 2023-10-17 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-18 | 2023-10-16 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-17 | 2023-10-13 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-16 | 2023-10-12 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-13 | 2023-10-11 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-12 | 2023-10-10 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-11 | 2023-10-09 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-10 | 2023-10-06 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-09 | 2023-10-05 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-06 | 2023-10-04 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-05 | 2023-10-03 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-04 | 2023-09-29 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-10-03 | 2023-09-28 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-29 | 2023-09-27 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-28 | 2023-09-26 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-27 | 2023-09-25 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-26 | 2023-09-22 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-25 | 2023-09-21 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-22 | 2023-09-20 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-21 | 2023-09-19 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-20 | 2023-09-18 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-19 | 2023-09-15 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-18 | 2023-09-14 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-15 | 2023-09-13 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-14 | 2023-09-12 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-13 | 2023-09-11 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-12 | 2023-09-07 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-11 | 2023-09-06 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-07 | 2023-09-05 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-06 | 2023-09-04 | 2.180 | 6,001 | +0 | 0.00% | 13,082 |
| 2023-09-05 | 2023-08-31 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-09-04 | 2023-08-30 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-31 | 2023-08-29 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-30 | 2023-08-28 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-29 | 2023-08-25 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-28 | 2023-08-24 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-25 | 2023-08-23 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-24 | 2023-08-22 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-23 | 2023-08-21 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-22 | 2023-08-18 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-21 | 2023-08-17 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-18 | 2023-08-16 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-17 | 2023-08-15 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-16 | 2023-08-14 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-15 | 2023-08-11 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-14 | 2023-08-10 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-11 | 2023-08-09 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-10 | 2023-08-08 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-09 | 2023-08-07 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-08 | 2023-08-04 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-07 | 2023-08-03 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-04 | 2023-08-02 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-03 | 2023-08-01 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-02 | 2023-07-31 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-08-01 | 2023-07-28 | 2.210 | 6,001 | +0 | 0.00% | 13,262 |
| 2023-07-31 | 2023-07-27 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-28 | 2023-07-26 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-27 | 2023-07-25 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-26 | 2023-07-24 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-25 | 2023-07-21 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-24 | 2023-07-20 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-21 | 2023-07-19 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-20 | 2023-07-18 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-19 | 2023-07-14 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-18 | 2023-07-13 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-14 | 2023-07-12 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-13 | 2023-07-11 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-12 | 2023-07-10 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-11 | 2023-07-07 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-10 | 2023-07-06 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-07 | 2023-07-05 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-06 | 2023-07-04 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-05 | 2023-07-03 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-04 | 2023-06-30 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-07-03 | 2023-06-29 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-30 | 2023-06-28 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-29 | 2023-06-27 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-28 | 2023-06-26 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-27 | 2023-06-23 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-26 | 2023-06-21 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-23 | 2023-06-20 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-21 | 2023-06-19 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-20 | 2023-06-16 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-19 | 2023-06-15 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-16 | 2023-06-14 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-15 | 2023-06-13 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-14 | 2023-06-12 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-13 | 2023-06-09 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-12 | 2023-06-08 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-09 | 2023-06-07 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-08 | 2023-06-06 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-07 | 2023-06-05 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-06 | 2023-06-02 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-05 | 2023-06-01 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-02 | 2023-05-31 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-06-01 | 2023-05-30 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-31 | 2023-05-29 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-30 | 2023-05-25 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-29 | 2023-05-24 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-24 | 2023-05-22 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-23 | 2023-05-19 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-22 | 2023-05-18 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-19 | 2023-05-17 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-18 | 2023-05-16 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-17 | 2023-05-15 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-16 | 2023-05-12 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-15 | 2023-05-11 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-12 | 2023-05-10 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-11 | 2023-05-09 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-10 | 2023-05-08 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-09 | 2023-05-05 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-08 | 2023-05-04 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-05 | 2023-05-03 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-04 | 2023-05-02 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-03 | 2023-04-28 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-05-02 | 2023-04-27 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-28 | 2023-04-26 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-27 | 2023-04-25 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-26 | 2023-04-24 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-25 | 2023-04-21 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-24 | 2023-04-20 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-21 | 2023-04-19 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-20 | 2023-04-18 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-19 | 2023-04-17 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-18 | 2023-04-14 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-17 | 2023-04-13 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-14 | 2023-04-12 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-13 | 2023-04-11 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-12 | 2023-04-06 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-11 | 2023-04-04 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-06 | 2023-04-03 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-04 | 2023-03-31 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-04-03 | 2023-03-30 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-31 | 2023-03-29 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-30 | 2023-03-28 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-29 | 2023-03-27 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-28 | 2023-03-24 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-27 | 2023-03-23 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-24 | 2023-03-22 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-23 | 2023-03-21 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-22 | 2023-03-20 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-21 | 2023-03-17 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-20 | 2023-03-16 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-17 | 2023-03-15 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-16 | 2023-03-14 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-15 | 2023-03-13 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-14 | 2023-03-10 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-13 | 2023-03-09 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-10 | 2023-03-08 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-09 | 2023-03-07 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-08 | 2023-03-06 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-07 | 2023-03-03 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-06 | 2023-03-02 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-03 | 2023-03-01 | 2.190 | 6,001 | +0 | 0.00% | 13,142 |
| 2023-03-02 | 2023-02-28 | 2.190 | 6,001 | -2 | 0.00% | 13,142 |
| 2022-07-07 | 2022-07-05 | 2.180 | 6,003 | +545 | 0.00% | 13,087 |
| 2022-06-23 | 2022-06-21 | 2.640 | 5,458 | +496 | 0.00% | 14,409 |
| 2021-12-14 | 2021-12-10 | 2.629 | 4,962 | -1,291,051 | 0.00% | 13,045 |
| 2021-12-13 | 2021-12-09 | 2.629 | 1,296,013 | -28,545,454 | 0.16% | 3,407,218 |
| 2021-07-23 | 2021-07-21 | 2.596 | 29,841,467 | +1,421,022 | 3.74% | 77,468,448 |
| 2021-06-23 | 2021-06-21 | 3.263 | 28,420,445 | +3,221,889 | 3.74% | 92,733,048 |
| 2021-01-25 | 2021-01-21 | 3.089 | 25,198,556 | -10,817,138 | 3.74% | 77,843,600 |
| 2021-01-22 | 2021-01-20 | 3.089 | 36,015,694 | -16,120,633 | 5.34% | 111,259,998 |
| 2020-12-04 | 2020-12-02 | 3.089 | 52,136,327 | +12,237,173 | 7.73% | 161,059,999 |
| 2020-09-22 | 2020-09-18 | 3.064 | 39,899,154 | -12,237,173 | 5.92% | 122,266,802 |
| 2020-08-13 | 2020-08-11 | 2.953 | 52,136,327 | +2,482,683 | 7.73% | 153,944,898 |
| 2020-06-22 | 2020-06-18 | 3.767 | 49,653,644 | +5,825,482 | 7.73% | 187,038,799 |
| 2020-04-29 | 2020-04-27 | 3.795 | 43,828,162 | +1,415,818 | 7.73% | 166,327,021 |
| 2020-02-10 | 2020-02-06 | 4.090 | 42,412,344 | -1,422,932 | 7.48% | 173,472,665 |
| 2020-01-30 | 2020-01-24 | 4.203 | 43,835,276 | -2,846 | 7.73% | 184,221,672 |
| 2020-01-21 | 2020-01-17 | 3.837 | 43,838,122 | -7,114,661 | 7.73% | 168,213,317 |
| 2020-01-13 | 2020-01-09 | 4.006 | 50,952,783 | +7,114,661 | 8.99% | 204,107,308 |
| 2020-01-09 | 2020-01-07 | 4.034 | 43,838,122 | -7,114,661 | 7.73% | 176,839,641 |
| 2019-12-09 | 2019-12-05 | 4.638 | 50,952,783 | -4,269 | 8.99% | 236,334,778 |
| 2019-12-04 | 2019-12-02 | 4.413 | 50,957,052 | -601,189 | 8.99% | 224,894,963 |
| 2019-08-21 | 2019-08-19 | 4.751 | 51,558,241 | -22,838 | 9.09% | 244,940,488 |
| 2019-08-15 | 2019-08-13 | 4.751 | 51,581,079 | +2,482,092 | 9.10% | 245,048,985 |
| 2019-08-08 | 2019-08-06 | 4.624 | 49,098,987 | -70,435 | 8.66% | 227,046,189 |
| 2019-07-16 | 2019-07-12 | 4.259 | 49,169,422 | -71,859 | 9.11% | 209,403,298 |
| 2019-07-12 | 2019-07-10 | 4.287 | 49,241,281 | -71,146 | 9.12% | 211,093,552 |
| 2019-07-11 | 2019-07-09 | 4.259 | 49,312,427 | -142,293 | 9.13% | 210,012,329 |
| 2019-07-10 | 2019-07-08 | 4.217 | 49,454,720 | -2,846 | 9.16% | 208,532,998 |
| 2019-07-09 | 2019-07-05 | 4.160 | 49,457,566 | -5,692 | 9.16% | 205,764,399 |
| 2019-07-08 | 2019-07-04 | 4.174 | 49,463,258 | -16,364 | 9.16% | 206,483,310 |
| 2019-07-05 | 2019-07-03 | 4.217 | 49,479,622 | -8,537 | 9.16% | 208,638,001 |
| 2019-07-04 | 2019-07-02 | 4.231 | 49,488,159 | -11,384 | 9.16% | 209,369,579 |
| 2019-06-26 | 2019-06-24 | 4.442 | 49,499,543 | -142,293 | 9.17% | 219,853,841 |
| 2019-06-24 | 2019-06-20 | 5.024 | 49,641,836 | +5,339,250 | 9.19% | 249,403,800 |
| 2019-06-21 | 2019-06-19 | 4.882 | 44,302,586 | -6,495,477 | 9.19% | 216,299,402 |
| 2019-06-20 | 2019-06-18 | 4.898 | 50,798,063 | -6,350 | 10.54% | 248,812,440 |
| 2019-06-19 | 2019-06-17 | 4.993 | 50,804,413 | -7,619 | 10.54% | 253,644,382 |
| 2019-06-18 | 2019-06-14 | 5.024 | 50,812,032 | -126,989 | 10.54% | 255,282,941 |
| 2019-06-11 | 2019-06-06 | 4.851 | 50,939,021 | -6,349,440 | 10.57% | 247,096,082 |
| 2019-06-05 | 2019-06-03 | 4.804 | 57,288,461 | -67,304 | 11.89% | 275,189,300 |
| 2019-05-30 | 2019-05-28 | 5.008 | 57,355,765 | +728,916 | 11.90% | 287,255,759 |
| 2019-05-29 | 2019-05-27 | 4.898 | 56,626,849 | -6,360,870 | 11.75% | 277,362,238 |
| 2019-05-21 | 2019-05-17 | 4.835 | 62,987,719 | -6,368,489 | 13.07% | 304,550,141 |
| 2019-05-20 | 2019-05-16 | 5.040 | 69,356,208 | -19,048 | 14.39% | 349,542,402 |
| 2019-05-17 | 2019-05-15 | 5.103 | 69,375,256 | -76,193 | 14.40% | 354,008,881 |
| 2019-05-16 | 2019-05-14 | 5.071 | 69,451,449 | -12,699 | 14.41% | 352,210,039 |
| 2019-05-15 | 2019-05-10 | 4.993 | 69,464,148 | -636,849 | 14.41% | 346,804,340 |
| 2019-05-08 | 2019-05-06 | 5.166 | 70,100,997 | -19,048 | 14.55% | 362,128,400 |
| 2019-05-06 | 2019-05-02 | 5.512 | 70,120,045 | -25,398 | 14.55% | 386,522,499 |
| 2019-05-03 | 2019-04-30 | 5.512 | 70,145,443 | -25,398 | 14.56% | 386,662,500 |
| 2019-04-23 | 2019-04-17 | 5.355 | 70,170,841 | -20,953 | 14.56% | 375,751,001 |
| 2019-04-18 | 2019-04-16 | 5.418 | 70,191,794 | -15,874 | 14.56% | 380,285,121 |
| 2019-04-09 | 2019-04-04 | 5.591 | 70,207,668 | -374,616 | 14.57% | 392,534,153 |
| 2019-04-08 | 2019-04-03 | 5.654 | 70,582,284 | -259,693 | 14.65% | 399,075,167 |
| 2019-04-03 | 2019-04-01 | 5.434 | 70,841,977 | -120,639 | 14.70% | 384,923,402 |
| 2019-03-28 | 2019-03-26 | 5.355 | 70,962,616 | -101,591 | 14.72% | 379,990,800 |
| 2019-03-27 | 2019-03-25 | 5.339 | 71,064,207 | -203,182 | 14.75% | 379,415,580 |
| 2019-03-25 | 2019-03-21 | 5.245 | 71,267,389 | +6,349 | 14.79% | 373,765,859 |
| 2019-03-22 | 2019-03-20 | 5.197 | 71,261,040 | -260,327 | 14.79% | 370,365,602 |
| 2019-03-21 | 2019-03-19 | 5.166 | 71,521,367 | -90,797 | 14.84% | 369,465,761 |
| 2019-03-20 | 2019-03-18 | 5.166 | 71,612,164 | -1,621,012 | 14.86% | 369,934,801 |
| 2019-03-19 | 2019-03-15 | 5.402 | 73,233,176 | -2,635,018 | 15.20% | 395,609,341 |
| 2019-03-15 | 2019-03-13 | 5.434 | 75,868,194 | -2,288,973 | 15.74% | 412,233,602 |
| 2019-03-14 | 2019-03-12 | 5.339 | 78,157,167 | -3,219,801 | 16.22% | 417,285,270 |
| 2019-03-13 | 2019-03-11 | 6.032 | 81,376,968 | -274,296 | 16.89% | 490,868,119 |
| 2019-03-12 | 2019-03-08 | 6.032 | 81,651,264 | -82,543 | 16.94% | 492,522,680 |
| 2019-03-11 | 2019-03-07 | 6.457 | 81,733,807 | -12,064 | 16.96% | 527,776,602 |
| 2019-03-08 | 2019-03-06 | 6.142 | 81,745,871 | -2,539 | 16.96% | 502,105,502 |
| 2019-03-07 | 2019-03-05 | 6.174 | 81,748,410 | -3,810 | 16.96% | 504,696,077 |
| 2019-03-06 | 2019-03-04 | 6.237 | 81,752,220 | -2,540 | 16.96% | 509,869,800 |
| 2019-03-05 | 2019-03-01 | 5.985 | 81,754,760 | -10,794 | 16.96% | 489,284,201 |
| 2019-03-04 | 2019-02-28 | 5.985 | 81,765,554 | -16,508 | 16.97% | 489,348,801 |
| 2019-03-01 | 2019-02-27 | 5.969 | 81,782,062 | -25,398 | 16.97% | 488,159,577 |
| 2019-02-28 | 2019-02-26 | 6.001 | 81,807,460 | -1,270 | 16.98% | 490,888,019 |
| 2019-02-27 | 2019-02-25 | 6.032 | 81,808,730 | -8,889 | 16.98% | 493,472,519 |
| 2019-02-26 | 2019-02-22 | 5.985 | 81,817,619 | -6,350 | 16.98% | 489,660,398 |
| 2019-02-22 | 2019-02-20 | 6.001 | 81,823,969 | -6,349 | 16.98% | 490,987,082 |
| 2019-02-21 | 2019-02-19 | 5.985 | 81,830,318 | -5,715 | 16.98% | 489,736,399 |
| 2019-02-20 | 2019-02-18 | 5.276 | 81,836,033 | -1,905 | 16.98% | 431,771,452 |
| 2019-02-18 | 2019-02-14 | 6.284 | 81,837,938 | -3,174 | 16.98% | 514,271,103 |
| 2019-02-14 | 2019-02-12 | 6.300 | 81,841,112 | -3,175 | 16.98% | 515,579,999 |
| 2019-02-13 | 2019-02-11 | 6.347 | 81,844,287 | -635 | 16.98% | 519,467,000 |
| 2019-02-08 | 2019-01-31 | 6.142 | 81,844,922 | -10,794 | 16.98% | 502,713,901 |
| 2019-02-01 | 2019-01-30 | 6.158 | 81,855,716 | -634,944 | 16.99% | 504,069,380 |
| 2019-01-31 | 2019-01-29 | 6.158 | 82,490,660 | -6,349 | 17.12% | 507,979,380 |
| 2019-01-30 | 2019-01-28 | 6.095 | 82,497,009 | -12,064 | 17.12% | 502,821,357 |
| 2019-01-23 | 2019-01-21 | 6.316 | 82,509,073 | -8,890 | 17.12% | 521,087,468 |
| 2019-01-22 | 2019-01-18 | 6.662 | 82,517,963 | -27,937 | 17.12% | 549,735,033 |
| 2018-11-22 | 2018-11-20 | 6.174 | 82,545,900 | -1,128,296 | 17.13% | 509,619,599 |
| 2018-11-21 | 2018-11-19 | 6.174 | 83,674,196 | +1,128,296 | 17.36% | 516,585,442 |
| 2018-10-26 | 2018-10-24 | 5.182 | 82,545,900 | -317,472 | 17.13% | 427,716,449 |
| 2018-10-24 | 2018-10-22 | 5.670 | 82,863,372 | -317,472 | 17.19% | 469,817,999 |
| 2018-10-18 | 2018-10-15 | 6.001 | 83,180,844 | -317,472 | 17.26% | 499,129,049 |
| 2018-10-15 | 2018-10-11 | 6.284 | 83,498,316 | -317,472 | 17.33% | 524,704,949 |
| 2018-09-20 | 2018-09-18 | 6.032 | 83,815,788 | -59,050 | 17.39% | 505,579,149 |
| 2018-09-11 | 2018-09-07 | 6.300 | 83,874,838 | -34,287 | 17.40% | 528,392,000 |
| 2018-09-07 | 2018-09-05 | 6.394 | 83,909,125 | -317,472 | 17.41% | 536,537,120 |
| 2018-09-05 | 2018-09-03 | 6.221 | 84,226,597 | -20,318 | 17.48% | 523,975,400 |
| 2018-08-30 | 2018-08-28 | 6.221 | 84,246,915 | -12,064 | 17.48% | 524,101,799 |
| 2018-08-24 | 2018-08-22 | 6.300 | 84,258,979 | -317,472 | 17.48% | 530,811,999 |
| 2018-08-22 | 2018-08-20 | 6.142 | 84,576,451 | -12,699 | 17.55% | 519,491,699 |
| 2018-08-21 | 2018-08-17 | 6.221 | 84,589,150 | -634,944 | 17.55% | 526,230,850 |
| 2018-08-20 | 2018-08-16 | 6.646 | 85,224,094 | -317,472 | 17.68% | 566,421,059 |
| 2018-08-17 | 2018-08-15 | 6.583 | 85,541,566 | -410,809 | 17.75% | 563,142,139 |
| 2018-08-16 | 2018-08-14 | 6.268 | 85,952,375 | -198,102 | 17.84% | 538,772,601 |
| 2018-06-14 | 2018-06-12 | 7.606 | 86,150,477 | +4,086,737 | 17.88% | 655,218,952 |
| 2018-03-07 | 2018-03-05 | 7.820 | 82,063,740 | -3,629 | 17.88% | 641,775,863 |
| 2018-02-26 | 2018-02-22 | 7.920 | 82,067,369 | -2,419 | 17.88% | 649,945,523 |
| 2018-02-22 | 2018-02-20 | 7.903 | 82,069,788 | -1,210 | 17.88% | 648,607,761 |
| 2018-01-29 | 2018-01-25 | 7.936 | 82,070,998 | -10,886 | 17.88% | 651,331,204 |
| 2018-01-05 | 2018-01-03 | 8.217 | 82,081,884 | +12,096,481 | 17.88% | 674,488,637 |
| 2018-01-03 | 2017-12-29 | 8.267 | 69,985,403 | +18,145 | 15.25% | 578,560,000 |
| 2017-12-27 | 2017-12-21 | 7.969 | 69,967,258 | -5,443,417 | 15.24% | 557,587,238 |
| 2017-12-11 | 2017-12-07 | 7.986 | 75,410,675 | -3,991,839 | 16.43% | 602,214,061 |
| 2017-11-14 | 2017-11-10 | 8.002 | 79,402,514 | +1,582,825 | 17.30% | 635,404,882 |
| 2017-11-06 | 2017-11-02 | 8.019 | 77,819,689 | +36,894,268 | 16.95% | 624,025,249 |
| 2017-08-24 | 2017-08-21 | 8.085 | 40,925,421 | -605 | 8.92% | 330,881,852 |
| 2017-08-21 | 2017-08-17 | 8.102 | 40,926,026 | -1,209 | 8.92% | 331,563,403 |
| 2017-08-18 | 2017-08-16 | 8.085 | 40,927,235 | -1,815 | 8.92% | 330,896,518 |
| 2017-08-17 | 2017-08-15 | 8.085 | 40,929,050 | -1,209 | 8.92% | 330,911,192 |
| 2017-08-15 | 2017-08-11 | 8.085 | 40,930,259 | -3,025 | 8.92% | 330,920,967 |
| 2017-08-09 | 2017-08-07 | 8.102 | 40,933,284 | -8,467 | 8.92% | 331,622,204 |
| 2017-07-27 | 2017-07-25 | 8.085 | 40,941,751 | -106,449 | 8.92% | 331,013,880 |
| 2017-07-26 | 2017-07-24 | 8.102 | 41,048,200 | -19,354 | 8.94% | 332,553,199 |
| 2017-05-17 | 2017-05-15 | 9.264 | 41,067,554 | +2,659,222 | 8.95% | 380,429,730 |
| 2017-04-05 | 2017-03-31 | 9.246 | 38,408,332 | -2,263 | 8.95% | 355,116,999 |
| 2017-03-31 | 2017-03-29 | 9.175 | 38,410,595 | -6,788 | 8.95% | 352,421,762 |
| 2017-03-30 | 2017-03-28 | 8.928 | 38,417,383 | +2,263 | 8.95% | 342,975,803 |
| 2017-02-17 | 2017-02-15 | 9.104 | 38,415,120 | -11,313 | 8.95% | 349,746,799 |
| 2017-01-24 | 2017-01-20 | 9.016 | 38,426,433 | -2,263 | 8.95% | 346,453,198 |
| 2017-01-20 | 2017-01-18 | 8.963 | 38,428,696 | -2,263 | 8.95% | 344,435,521 |
| 2017-01-19 | 2017-01-17 | 8.928 | 38,430,959 | -1,697 | 8.95% | 343,097,004 |
| 2017-01-18 | 2017-01-16 | 8.839 | 38,432,656 | -7,919 | 10.29% | 339,715,004 |
| 2017-01-16 | 2017-01-12 | 8.609 | 38,440,575 | 10.30% | 330,950,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy