History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-29 | 2025-07-25 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-18 | 2025-07-16 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-06 | 2025-04-30 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-05-02 | 2025-04-29 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-26 | 2025-03-24 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-24 | 2025-03-20 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-21 | 2025-03-19 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,250,223 | +0 | 0.13% | 518,843 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,250,223 | +0 | 0.13% | 537,596 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,250,223 | +0 | 0.13% | 556,349 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,250,223 | +0 | 0.13% | 568,851 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,250,223 | +0 | 0.13% | 612,609 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,250,223 | +0 | 0.13% | 625,112 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,250,223 | +0 | 0.13% | 537,596 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,250,223 | +0 | 0.13% | 531,345 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,250,223 | +0 | 0.13% | 537,596 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,250,223 | +0 | 0.13% | 512,591 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,250,223 | +0 | 0.13% | 556,349 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,250,223 | +0 | 0.13% | 568,851 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,250,223 | +0 | 0.13% | 562,600 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,250,223 | +0 | 0.13% | 562,600 |
| 2025-02-12 | 2025-02-10 | 0.445 | 1,250,223 | +0 | 0.13% | 556,349 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,250,223 | +0 | 0.13% | 550,098 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,250,223 | +0 | 0.13% | 550,098 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,250,223 | +0 | 0.13% | 568,851 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,250,223 | +0 | 0.13% | 543,847 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,250,223 | +0 | 0.13% | 537,596 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,250,223 | +0 | 0.13% | 481,336 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,250,223 | +0 | 0.13% | 537,596 |
| 2025-01-20 | 2025-01-16 | 0.420 | 1,250,223 | +0 | 0.13% | 525,094 |
| 2025-01-17 | 2025-01-15 | 0.395 | 1,250,223 | +0 | 0.13% | 493,838 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,250,223 | +0 | 0.13% | 431,327 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,250,223 | +0 | 0.13% | 412,574 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,250,223 | +0 | 0.13% | 418,825 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,250,223 | +0 | 0.13% | 450,080 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,250,223 | +0 | 0.13% | 481,336 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,250,223 | +0 | 0.13% | 500,089 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,250,223 | +0 | 0.13% | 550,098 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,250,223 | +0 | 0.13% | 537,596 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,250,223 | +0 | 0.13% | 550,098 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,250,223 | +0 | 0.13% | 618,860 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,250,223 | +0 | 0.13% | 625,112 |
| 2024-12-30 | 2024-12-24 | 0.660 | 1,250,223 | +0 | 0.13% | 825,147 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,250,223 | +0 | 0.13% | 875,156 |
| 2024-12-23 | 2024-12-19 | 0.780 | 1,250,223 | +0 | 0.13% | 975,174 |
| 2024-12-20 | 2024-12-18 | 0.780 | 1,250,223 | +0 | 0.13% | 975,174 |
| 2024-12-19 | 2024-12-17 | 0.810 | 1,250,223 | +0 | 0.13% | 1,012,681 |
| 2024-12-18 | 2024-12-16 | 0.800 | 1,250,223 | +0 | 0.13% | 1,000,178 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,250,223 | +0 | 0.13% | 1,050,187 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,250,223 | +0 | 0.13% | 1,050,187 |
| 2024-12-13 | 2024-12-11 | 0.840 | 1,250,223 | +0 | 0.13% | 1,050,187 |
| 2024-12-12 | 2024-12-10 | 0.840 | 1,250,223 | +0 | 0.13% | 1,050,187 |
| 2024-12-11 | 2024-12-09 | 0.820 | 1,250,223 | +0 | 0.13% | 1,025,183 |
| 2024-12-10 | 2024-12-06 | 0.820 | 1,250,223 | +0 | 0.13% | 1,025,183 |
| 2024-12-09 | 2024-12-05 | 0.820 | 1,250,223 | +0 | 0.13% | 1,025,183 |
| 2024-12-06 | 2024-12-04 | 0.820 | 1,250,223 | +0 | 0.13% | 1,025,183 |
| 2024-12-05 | 2024-12-03 | 0.840 | 1,250,223 | +0 | 0.13% | 1,050,187 |
| 2024-12-04 | 2024-12-02 | 0.850 | 1,250,223 | +0 | 0.13% | 1,062,690 |
| 2024-12-03 | 2024-11-29 | 0.850 | 1,250,223 | +0 | 0.13% | 1,062,690 |
| 2024-12-02 | 2024-11-28 | 0.850 | 1,250,223 | +0 | 0.13% | 1,062,690 |
| 2024-11-29 | 2024-11-27 | 0.860 | 1,250,223 | +0 | 0.13% | 1,075,192 |
| 2024-11-28 | 2024-11-26 | 0.830 | 1,250,223 | +0 | 0.13% | 1,037,685 |
| 2024-11-27 | 2024-11-25 | 0.820 | 1,250,223 | +0 | 0.13% | 1,025,183 |
| 2024-11-26 | 2024-11-22 | 0.820 | 1,250,223 | +0 | 0.13% | 1,025,183 |
| 2024-11-25 | 2024-11-21 | 0.810 | 1,250,223 | +0 | 0.13% | 1,012,681 |
| 2024-11-22 | 2024-11-20 | 0.870 | 1,250,223 | +0 | 0.13% | 1,087,694 |
| 2024-11-21 | 2024-11-19 | 0.990 | 1,250,223 | +0 | 0.13% | 1,237,721 |
| 2024-11-20 | 2024-11-18 | 1.120 | 1,250,223 | +0 | 0.13% | 1,400,250 |
| 2024-11-19 | 2024-11-15 | 1.060 | 1,250,223 | +0 | 0.13% | 1,325,236 |
| 2024-11-18 | 2024-11-14 | 1.250 | 1,250,223 | +0 | 0.13% | 1,562,779 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,250,223 | +0 | 0.13% | 1,762,814 |
| 2024-11-14 | 2024-11-12 | 1.010 | 1,250,223 | +0 | 0.13% | 1,262,725 |
| 2024-11-13 | 2024-11-11 | 1.010 | 1,250,223 | +0 | 0.13% | 1,262,725 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,250,223 | +0 | 0.13% | 1,250,223 |
| 2024-11-11 | 2024-11-07 | 1.010 | 1,250,223 | +0 | 0.13% | 1,262,725 |
| 2024-11-08 | 2024-11-06 | 1.000 | 1,250,223 | +0 | 0.13% | 1,250,223 |
| 2024-11-07 | 2024-11-05 | 1.010 | 1,250,223 | +0 | 0.13% | 1,262,725 |
| 2024-11-06 | 2024-11-04 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-11-05 | 2024-11-01 | 0.980 | 1,250,223 | +0 | 0.13% | 1,225,219 |
| 2024-11-04 | 2024-10-31 | 0.980 | 1,250,223 | +0 | 0.13% | 1,225,219 |
| 2024-11-01 | 2024-10-30 | 0.980 | 1,250,223 | +0 | 0.13% | 1,225,219 |
| 2024-10-31 | 2024-10-29 | 0.980 | 1,250,223 | +0 | 0.13% | 1,225,219 |
| 2024-10-30 | 2024-10-28 | 1.000 | 1,250,223 | +0 | 0.13% | 1,250,223 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,250,223 | +0 | 0.13% | 1,250,223 |
| 2024-10-28 | 2024-10-24 | 1.100 | 1,250,223 | +0 | 0.13% | 1,375,245 |
| 2024-10-25 | 2024-10-23 | 1.160 | 1,250,223 | +0 | 0.13% | 1,450,259 |
| 2024-10-24 | 2024-10-22 | 1.440 | 1,250,223 | +0 | 0.13% | 1,800,321 |
| 2024-10-23 | 2024-10-21 | 1.200 | 1,250,223 | +0 | 0.13% | 1,500,268 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,250,223 | +0 | 0.13% | 1,500,268 |
| 2024-10-21 | 2024-10-17 | 1.200 | 1,250,223 | +0 | 0.13% | 1,500,268 |
| 2024-10-18 | 2024-10-16 | 1.200 | 1,250,223 | +0 | 0.13% | 1,500,268 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,250,223 | +0 | 0.13% | 1,500,268 |
| 2024-10-16 | 2024-10-14 | 1.200 | 1,250,223 | +0 | 0.13% | 1,500,268 |
| 2024-10-15 | 2024-10-10 | 1.180 | 1,250,223 | +0 | 0.13% | 1,475,263 |
| 2024-10-14 | 2024-10-09 | 1.180 | 1,250,223 | +0 | 0.13% | 1,475,263 |
| 2024-10-10 | 2024-10-08 | 1.190 | 1,250,223 | +0 | 0.13% | 1,487,765 |
| 2024-10-09 | 2024-10-07 | 1.340 | 1,250,223 | +0 | 0.13% | 1,675,299 |
| 2024-10-08 | 2024-10-04 | 1.330 | 1,250,223 | +0 | 0.13% | 1,662,797 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-10-02 | 2024-09-27 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-30 | 2024-09-26 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-27 | 2024-09-25 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-26 | 2024-09-24 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-25 | 2024-09-23 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-24 | 2024-09-20 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-23 | 2024-09-19 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-20 | 2024-09-17 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-19 | 2024-09-16 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-17 | 2024-09-13 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-16 | 2024-09-12 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-13 | 2024-09-11 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-12 | 2024-09-10 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-11 | 2024-09-09 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-10 | 2024-09-05 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-09 | 2024-09-04 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-05 | 2024-09-03 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-03 | 2024-08-30 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-09-02 | 2024-08-29 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-30 | 2024-08-28 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-29 | 2024-08-27 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-28 | 2024-08-26 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-27 | 2024-08-23 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-26 | 2024-08-22 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-23 | 2024-08-21 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-22 | 2024-08-20 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-21 | 2024-08-19 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-20 | 2024-08-16 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-19 | 2024-08-15 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-16 | 2024-08-14 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-15 | 2024-08-13 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-14 | 2024-08-12 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-13 | 2024-08-09 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-12 | 2024-08-08 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-09 | 2024-08-07 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-08 | 2024-08-06 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-07 | 2024-08-05 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-06 | 2024-08-02 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-05 | 2024-08-01 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-02 | 2024-07-31 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-08-01 | 2024-07-30 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-31 | 2024-07-29 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-30 | 2024-07-26 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-29 | 2024-07-25 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-26 | 2024-07-24 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-25 | 2024-07-23 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-24 | 2024-07-22 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-22 | 2024-07-18 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-19 | 2024-07-17 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-18 | 2024-07-16 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-17 | 2024-07-15 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-16 | 2024-07-12 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-15 | 2024-07-11 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-12 | 2024-07-10 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-11 | 2024-07-09 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-10 | 2024-07-08 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-09 | 2024-07-05 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-08 | 2024-07-04 | 0.970 | 1,250,223 | +0 | 0.13% | 1,212,716 |
| 2024-07-05 | 2024-07-03 | 1.120 | 1,250,223 | +0 | 0.13% | 1,400,250 |
| 2024-07-04 | 2024-07-02 | 1.130 | 1,250,223 | +0 | 0.13% | 1,412,752 |
| 2024-07-03 | 2024-06-28 | 1.130 | 1,250,223 | +0 | 0.13% | 1,412,752 |
| 2024-07-02 | 2024-06-27 | 1.140 | 1,250,223 | +0 | 0.13% | 1,425,254 |
| 2024-06-28 | 2024-06-26 | 1.140 | 1,250,223 | +0 | 0.13% | 1,425,254 |
| 2024-06-27 | 2024-06-25 | 1.140 | 1,250,223 | +0 | 0.13% | 1,425,254 |
| 2024-06-26 | 2024-06-24 | 1.140 | 1,250,223 | +0 | 0.13% | 1,425,254 |
| 2024-06-25 | 2024-06-21 | 1.160 | 1,250,223 | +0 | 0.13% | 1,450,259 |
| 2024-06-24 | 2024-06-20 | 1.160 | 1,250,223 | +0 | 0.13% | 1,450,259 |
| 2024-06-21 | 2024-06-19 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-06-20 | 2024-06-18 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-06-19 | 2024-06-17 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-06-18 | 2024-06-14 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-06-17 | 2024-06-13 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-06-14 | 2024-06-12 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-06-13 | 2024-06-11 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-06-12 | 2024-06-07 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-06-11 | 2024-06-06 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-06-07 | 2024-06-05 | 1.060 | 1,250,223 | +0 | 0.13% | 1,325,236 |
| 2024-06-06 | 2024-06-04 | 1.000 | 1,250,223 | +0 | 0.13% | 1,250,223 |
| 2024-06-05 | 2024-06-03 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-06-04 | 2024-05-31 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-06-03 | 2024-05-30 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-05-31 | 2024-05-29 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-05-30 | 2024-05-28 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-05-29 | 2024-05-27 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-05-28 | 2024-05-24 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-05-27 | 2024-05-23 | 0.930 | 1,250,223 | +0 | 0.13% | 1,162,707 |
| 2024-05-24 | 2024-05-22 | 0.900 | 1,250,223 | +0 | 0.13% | 1,125,201 |
| 2024-05-23 | 2024-05-21 | 0.890 | 1,250,223 | +0 | 0.13% | 1,112,698 |
| 2024-05-22 | 2024-05-20 | 0.890 | 1,250,223 | +0 | 0.13% | 1,112,698 |
| 2024-05-21 | 2024-05-17 | 0.890 | 1,250,223 | +0 | 0.13% | 1,112,698 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,250,223 | +0 | 0.13% | 1,112,698 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,250,223 | +0 | 0.13% | 1,112,698 |
| 2024-05-16 | 2024-05-13 | 0.890 | 1,250,223 | +0 | 0.13% | 1,112,698 |
| 2024-05-14 | 2024-05-10 | 0.890 | 1,250,223 | +0 | 0.13% | 1,112,698 |
| 2024-05-13 | 2024-05-09 | 0.920 | 1,250,223 | +0 | 0.13% | 1,150,205 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,250,223 | +0 | 0.13% | 1,150,205 |
| 2024-05-09 | 2024-05-07 | 1.030 | 1,250,223 | +0 | 0.13% | 1,287,730 |
| 2024-05-08 | 2024-05-06 | 1.030 | 1,250,223 | +0 | 0.13% | 1,287,730 |
| 2024-05-07 | 2024-05-03 | 1.030 | 1,250,223 | +0 | 0.13% | 1,287,730 |
| 2024-05-06 | 2024-05-02 | 1.030 | 1,250,223 | +0 | 0.13% | 1,287,730 |
| 2024-05-03 | 2024-04-30 | 1.030 | 1,250,223 | +0 | 0.13% | 1,287,730 |
| 2024-05-02 | 2024-04-29 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-30 | 2024-04-26 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-29 | 2024-04-25 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-26 | 2024-04-24 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-25 | 2024-04-23 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-24 | 2024-04-22 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-23 | 2024-04-19 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-22 | 2024-04-18 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-19 | 2024-04-17 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-04-18 | 2024-04-16 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-04-17 | 2024-04-15 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-04-16 | 2024-04-12 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-04-15 | 2024-04-11 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-04-12 | 2024-04-10 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-04-11 | 2024-04-09 | 1.060 | 1,250,223 | +0 | 0.13% | 1,325,236 |
| 2024-04-10 | 2024-04-08 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-04-09 | 2024-04-05 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-04-08 | 2024-04-03 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-04-03 | 2024-03-28 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-04-02 | 2024-03-27 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-28 | 2024-03-26 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-27 | 2024-03-25 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-26 | 2024-03-22 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-25 | 2024-03-21 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-22 | 2024-03-20 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-21 | 2024-03-19 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-20 | 2024-03-18 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-19 | 2024-03-15 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-15 | 2024-03-13 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-14 | 2024-03-12 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-13 | 2024-03-11 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-03-08 | 2024-03-06 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-03-05 | 2024-03-01 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-03-04 | 2024-02-29 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-02-29 | 2024-02-27 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-02-28 | 2024-02-26 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-02-27 | 2024-02-23 | 1.030 | 1,250,223 | +0 | 0.13% | 1,287,730 |
| 2024-02-26 | 2024-02-22 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-02-23 | 2024-02-21 | 1.040 | 1,250,223 | +0 | 0.13% | 1,300,232 |
| 2024-02-22 | 2024-02-20 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-21 | 2024-02-19 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-19 | 2024-02-15 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-16 | 2024-02-14 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-14 | 2024-02-07 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-08 | 2024-02-06 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-07 | 2024-02-05 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-06 | 2024-02-02 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-05 | 2024-02-01 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-02 | 2024-01-31 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-02-01 | 2024-01-30 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-31 | 2024-01-29 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-30 | 2024-01-26 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-29 | 2024-01-25 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-26 | 2024-01-24 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-25 | 2024-01-23 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-23 | 2024-01-19 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-19 | 2024-01-17 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-18 | 2024-01-16 | 1.060 | 1,250,223 | +0 | 0.13% | 1,325,236 |
| 2024-01-17 | 2024-01-15 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-16 | 2024-01-12 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-15 | 2024-01-11 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-12 | 2024-01-10 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-10 | 2024-01-08 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-09 | 2024-01-05 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-08 | 2024-01-04 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2024-01-05 | 2024-01-03 | 1.060 | 1,250,223 | +0 | 0.13% | 1,325,236 |
| 2024-01-04 | 2024-01-02 | 1.190 | 1,250,223 | +0 | 0.13% | 1,487,765 |
| 2024-01-03 | 2023-12-29 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2024-01-02 | 2023-12-28 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2023-12-29 | 2023-12-27 | 1.050 | 1,250,223 | +0 | 0.13% | 1,312,734 |
| 2023-12-28 | 2023-12-22 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2023-12-27 | 2023-12-21 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2023-12-22 | 2023-12-20 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2023-12-21 | 2023-12-19 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2023-12-20 | 2023-12-18 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2023-12-19 | 2023-12-15 | 1.070 | 1,250,223 | +0 | 0.13% | 1,337,739 |
| 2023-12-18 | 2023-12-14 | 1.090 | 1,250,223 | +0 | 0.13% | 1,362,743 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,250,223 | +0 | 0.13% | 1,787,819 |
| 2023-12-14 | 2023-12-12 | 1.540 | 1,250,223 | +0 | 0.13% | 1,925,343 |
| 2023-12-13 | 2023-12-11 | 1.540 | 1,250,223 | +0 | 0.13% | 1,925,343 |
| 2023-12-12 | 2023-12-08 | 1.560 | 1,250,223 | +0 | 0.13% | 1,950,348 |
| 2023-12-11 | 2023-12-07 | 1.540 | 1,250,223 | +0 | 0.13% | 1,925,343 |
| 2023-12-08 | 2023-12-06 | 1.680 | 1,250,223 | +0 | 0.13% | 2,100,375 |
| 2023-12-07 | 2023-12-05 | 1.680 | 1,250,223 | +0 | 0.13% | 2,100,375 |
| 2023-12-06 | 2023-12-04 | 1.670 | 1,250,223 | +0 | 0.13% | 2,087,872 |
| 2023-12-05 | 2023-12-01 | 1.660 | 1,250,223 | +0 | 0.13% | 2,075,370 |
| 2023-12-04 | 2023-11-30 | 1.840 | 1,250,223 | +0 | 0.13% | 2,300,410 |
| 2023-12-01 | 2023-11-29 | 1.840 | 1,250,223 | +0 | 0.13% | 2,300,410 |
| 2023-11-30 | 2023-11-28 | 1.840 | 1,250,223 | +0 | 0.13% | 2,300,410 |
| 2023-11-29 | 2023-11-27 | 1.860 | 1,250,223 | +0 | 0.13% | 2,325,415 |
| 2023-11-28 | 2023-11-24 | 1.860 | 1,250,223 | +0 | 0.13% | 2,325,415 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,250,223 | +0 | 0.13% | 2,337,917 |
| 2023-11-24 | 2023-11-22 | 1.870 | 1,250,223 | +0 | 0.13% | 2,337,917 |
| 2023-11-23 | 2023-11-21 | 1.870 | 1,250,223 | +0 | 0.13% | 2,337,917 |
| 2023-11-22 | 2023-11-20 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-21 | 2023-11-17 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-20 | 2023-11-16 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-17 | 2023-11-15 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-16 | 2023-11-14 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-15 | 2023-11-13 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-14 | 2023-11-10 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-13 | 2023-11-09 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-10 | 2023-11-08 | 1.940 | 1,250,223 | +0 | 0.13% | 2,425,433 |
| 2023-11-09 | 2023-11-07 | 2.000 | 1,250,223 | +0 | 0.13% | 2,500,446 |
| 2023-11-08 | 2023-11-06 | 2.000 | 1,250,223 | +0 | 0.13% | 2,500,446 |
| 2023-11-07 | 2023-11-03 | 2.000 | 1,250,223 | +0 | 0.13% | 2,500,446 |
| 2023-11-06 | 2023-11-02 | 2.000 | 1,250,223 | +0 | 0.13% | 2,500,446 |
| 2023-11-03 | 2023-11-01 | 2.000 | 1,250,223 | +0 | 0.13% | 2,500,446 |
| 2023-11-02 | 2023-10-31 | 2.010 | 1,250,223 | +0 | 0.13% | 2,512,948 |
| 2023-11-01 | 2023-10-30 | 2.010 | 1,250,223 | +0 | 0.13% | 2,512,948 |
| 2023-10-31 | 2023-10-27 | 2.100 | 1,250,223 | +0 | 0.13% | 2,625,468 |
| 2023-10-30 | 2023-10-26 | 2.150 | 1,250,223 | +0 | 0.13% | 2,687,979 |
| 2023-10-27 | 2023-10-25 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-26 | 2023-10-24 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-25 | 2023-10-20 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-24 | 2023-10-19 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-20 | 2023-10-18 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-19 | 2023-10-17 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-18 | 2023-10-16 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-17 | 2023-10-13 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-16 | 2023-10-12 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-13 | 2023-10-11 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-12 | 2023-10-10 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-11 | 2023-10-09 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-10 | 2023-10-06 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-09 | 2023-10-05 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-06 | 2023-10-04 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-05 | 2023-10-03 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-04 | 2023-09-29 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-10-03 | 2023-09-28 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-29 | 2023-09-27 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-28 | 2023-09-26 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-27 | 2023-09-25 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-26 | 2023-09-22 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-25 | 2023-09-21 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-22 | 2023-09-20 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-21 | 2023-09-19 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-20 | 2023-09-18 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-19 | 2023-09-15 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-18 | 2023-09-14 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-15 | 2023-09-13 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-14 | 2023-09-12 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-13 | 2023-09-11 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-12 | 2023-09-07 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-07 | 2023-09-05 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-06 | 2023-09-04 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2023-09-05 | 2023-08-31 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-09-04 | 2023-08-30 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-31 | 2023-08-29 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-30 | 2023-08-28 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-29 | 2023-08-25 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-28 | 2023-08-24 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-25 | 2023-08-23 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-24 | 2023-08-22 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-23 | 2023-08-21 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-22 | 2023-08-18 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-21 | 2023-08-17 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-18 | 2023-08-16 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-17 | 2023-08-15 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-16 | 2023-08-14 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-15 | 2023-08-11 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-14 | 2023-08-10 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-11 | 2023-08-09 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-10 | 2023-08-08 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-09 | 2023-08-07 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-08 | 2023-08-04 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-07 | 2023-08-03 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-04 | 2023-08-02 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-03 | 2023-08-01 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-02 | 2023-07-31 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-08-01 | 2023-07-28 | 2.210 | 1,250,223 | +0 | 0.13% | 2,762,993 |
| 2023-07-31 | 2023-07-27 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-28 | 2023-07-26 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-27 | 2023-07-25 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-26 | 2023-07-24 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-25 | 2023-07-21 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-24 | 2023-07-20 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-21 | 2023-07-19 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-20 | 2023-07-18 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-19 | 2023-07-14 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-18 | 2023-07-13 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-14 | 2023-07-12 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-13 | 2023-07-11 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-12 | 2023-07-10 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-11 | 2023-07-07 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-10 | 2023-07-06 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-07 | 2023-07-05 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-06 | 2023-07-04 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-05 | 2023-07-03 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-04 | 2023-06-30 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-07-03 | 2023-06-29 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-30 | 2023-06-28 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-29 | 2023-06-27 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-28 | 2023-06-26 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-27 | 2023-06-23 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-26 | 2023-06-21 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-23 | 2023-06-20 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-21 | 2023-06-19 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-20 | 2023-06-16 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-19 | 2023-06-15 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-16 | 2023-06-14 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-15 | 2023-06-13 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-14 | 2023-06-12 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-13 | 2023-06-09 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-12 | 2023-06-08 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-09 | 2023-06-07 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-08 | 2023-06-06 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-07 | 2023-06-05 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-06 | 2023-06-02 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-05 | 2023-06-01 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-02 | 2023-05-31 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-31 | 2023-05-29 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-30 | 2023-05-25 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-29 | 2023-05-24 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-24 | 2023-05-22 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-23 | 2023-05-19 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-22 | 2023-05-18 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-19 | 2023-05-17 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-18 | 2023-05-16 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-17 | 2023-05-15 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-16 | 2023-05-12 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-15 | 2023-05-11 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-12 | 2023-05-10 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-11 | 2023-05-09 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-10 | 2023-05-08 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-09 | 2023-05-05 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-08 | 2023-05-04 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-05 | 2023-05-03 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-04 | 2023-05-02 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-03 | 2023-04-28 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-05-02 | 2023-04-27 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-28 | 2023-04-26 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-27 | 2023-04-25 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-26 | 2023-04-24 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-25 | 2023-04-21 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-24 | 2023-04-20 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-21 | 2023-04-19 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-20 | 2023-04-18 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-19 | 2023-04-17 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-18 | 2023-04-14 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-17 | 2023-04-13 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-14 | 2023-04-12 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-13 | 2023-04-11 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-12 | 2023-04-06 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-11 | 2023-04-04 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-06 | 2023-04-03 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-04 | 2023-03-31 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-04-03 | 2023-03-30 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-31 | 2023-03-29 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-30 | 2023-03-28 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-29 | 2023-03-27 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-28 | 2023-03-24 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-27 | 2023-03-23 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-24 | 2023-03-22 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-23 | 2023-03-21 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-22 | 2023-03-20 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-20 | 2023-03-16 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-17 | 2023-03-15 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-16 | 2023-03-14 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-15 | 2023-03-13 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-14 | 2023-03-10 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-13 | 2023-03-09 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-10 | 2023-03-08 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-09 | 2023-03-07 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-08 | 2023-03-06 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-07 | 2023-03-03 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-06 | 2023-03-02 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-03 | 2023-03-01 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-02 | 2023-02-28 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-03-01 | 2023-02-27 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-28 | 2023-02-24 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-27 | 2023-02-23 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-24 | 2023-02-22 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-23 | 2023-02-21 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-22 | 2023-02-20 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-21 | 2023-02-17 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-20 | 2023-02-16 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-17 | 2023-02-15 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-16 | 2023-02-14 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-15 | 2023-02-13 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-14 | 2023-02-10 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-13 | 2023-02-09 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-10 | 2023-02-08 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-09 | 2023-02-07 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-08 | 2023-02-06 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-07 | 2023-02-03 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-06 | 2023-02-02 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-03 | 2023-02-01 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-02 | 2023-01-31 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-02-01 | 2023-01-30 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-31 | 2023-01-27 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-30 | 2023-01-26 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-27 | 2023-01-20 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-26 | 2023-01-19 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-20 | 2023-01-18 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-19 | 2023-01-17 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-18 | 2023-01-16 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-17 | 2023-01-13 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-16 | 2023-01-12 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-13 | 2023-01-11 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-12 | 2023-01-10 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-10 | 2023-01-06 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-09 | 2023-01-05 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-06 | 2023-01-04 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-04 | 2022-12-30 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2023-01-03 | 2022-12-29 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-30 | 2022-12-28 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-29 | 2022-12-23 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-28 | 2022-12-22 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-23 | 2022-12-21 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-22 | 2022-12-20 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-21 | 2022-12-19 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-20 | 2022-12-16 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-19 | 2022-12-15 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-16 | 2022-12-14 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-15 | 2022-12-13 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-14 | 2022-12-12 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-13 | 2022-12-09 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-12 | 2022-12-08 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-09 | 2022-12-07 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-08 | 2022-12-06 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-07 | 2022-12-05 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-06 | 2022-12-02 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-05 | 2022-12-01 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-02 | 2022-11-30 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-12-01 | 2022-11-29 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-11-30 | 2022-11-28 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-11-29 | 2022-11-25 | 2.190 | 1,250,223 | +0 | 0.13% | 2,737,988 |
| 2022-11-28 | 2022-11-24 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-25 | 2022-11-23 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-24 | 2022-11-22 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-23 | 2022-11-21 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-22 | 2022-11-18 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-21 | 2022-11-17 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-18 | 2022-11-16 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-17 | 2022-11-15 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-16 | 2022-11-14 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-15 | 2022-11-11 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-14 | 2022-11-10 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-11 | 2022-11-09 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-10 | 2022-11-08 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-09 | 2022-11-07 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-08 | 2022-11-04 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-07 | 2022-11-03 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-04 | 2022-11-02 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-03 | 2022-11-01 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-02 | 2022-10-31 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-11-01 | 2022-10-28 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-31 | 2022-10-27 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-28 | 2022-10-26 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-27 | 2022-10-25 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-26 | 2022-10-24 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-25 | 2022-10-21 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-24 | 2022-10-20 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-21 | 2022-10-19 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-20 | 2022-10-18 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-19 | 2022-10-17 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-18 | 2022-10-14 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-17 | 2022-10-13 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-14 | 2022-10-12 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-13 | 2022-10-11 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-12 | 2022-10-10 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-11 | 2022-10-07 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-10 | 2022-10-06 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-07 | 2022-10-05 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-06 | 2022-10-03 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-05 | 2022-09-30 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-10-03 | 2022-09-29 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-30 | 2022-09-28 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-29 | 2022-09-27 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-28 | 2022-09-26 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-27 | 2022-09-23 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-26 | 2022-09-22 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-23 | 2022-09-21 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-22 | 2022-09-20 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-21 | 2022-09-19 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-20 | 2022-09-16 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-19 | 2022-09-15 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-16 | 2022-09-14 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-15 | 2022-09-13 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-14 | 2022-09-09 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-13 | 2022-09-08 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-09 | 2022-09-07 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-08 | 2022-09-06 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-07 | 2022-09-05 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-06 | 2022-09-02 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-05 | 2022-09-01 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-02 | 2022-08-31 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-09-01 | 2022-08-30 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-31 | 2022-08-29 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-30 | 2022-08-26 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-29 | 2022-08-25 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-26 | 2022-08-24 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-25 | 2022-08-23 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-24 | 2022-08-22 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-23 | 2022-08-19 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-22 | 2022-08-18 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-19 | 2022-08-17 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-18 | 2022-08-16 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-17 | 2022-08-15 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-16 | 2022-08-12 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-15 | 2022-08-11 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-12 | 2022-08-10 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-11 | 2022-08-09 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-10 | 2022-08-08 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-09 | 2022-08-05 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-08 | 2022-08-04 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-05 | 2022-08-03 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-04 | 2022-08-02 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-03 | 2022-08-01 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-02 | 2022-07-29 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-08-01 | 2022-07-28 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-29 | 2022-07-27 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-28 | 2022-07-26 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-27 | 2022-07-25 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-26 | 2022-07-22 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-25 | 2022-07-21 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-22 | 2022-07-20 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-21 | 2022-07-19 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-20 | 2022-07-18 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-19 | 2022-07-15 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-18 | 2022-07-14 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-15 | 2022-07-13 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-14 | 2022-07-12 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-13 | 2022-07-11 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-12 | 2022-07-08 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-11 | 2022-07-07 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-08 | 2022-07-06 | 2.180 | 1,250,223 | +0 | 0.13% | 2,725,486 |
| 2022-07-07 | 2022-07-05 | 2.180 | 1,250,223 | +113,656 | 0.13% | 2,725,486 |
| 2022-06-23 | 2022-06-21 | 2.640 | 1,136,567 | +103,324 | 0.13% | 3,000,537 |
| 2021-07-23 | 2021-07-21 | 2.596 | 1,033,243 | +49,202 | 0.13% | 2,682,299 |
| 2021-06-23 | 2021-06-21 | 3.263 | 984,041 | +111,556 | 0.13% | 3,210,827 |
| 2020-08-13 | 2020-08-11 | 2.953 | 872,485 | +41,547 | 0.13% | 2,576,219 |
| 2020-06-22 | 2020-06-18 | 3.767 | 830,938 | +97,488 | 0.13% | 3,130,035 |
| 2020-04-15 | 2020-04-09 | 3.795 | 733,450 | -2,846 | 0.13% | 2,783,428 |
| 2020-04-14 | 2020-04-08 | 3.795 | 736,296 | +2,846 | 0.13% | 2,794,229 |
| 2020-04-07 | 2020-04-03 | 3.865 | 733,450 | -4,981 | 0.13% | 2,834,973 |
| 2020-04-06 | 2020-04-02 | 3.809 | 738,431 | +2,135 | 0.13% | 2,812,710 |
| 2020-04-03 | 2020-04-01 | 3.795 | 736,296 | +2,846 | 0.13% | 2,794,229 |
| 2020-03-27 | 2020-03-25 | 3.992 | 733,450 | -2,846 | 0.13% | 2,927,754 |
| 2020-03-26 | 2020-03-24 | 4.006 | 736,296 | +2,846 | 0.13% | 2,949,464 |
| 2019-10-30 | 2019-10-28 | 4.709 | 733,450 | -1,423 | 0.13% | 3,453,513 |
| 2019-10-29 | 2019-10-25 | 4.709 | 734,873 | +1,423 | 0.13% | 3,460,213 |
| 2019-09-17 | 2019-09-13 | 4.919 | 733,450 | -2,846 | 0.13% | 3,608,148 |
| 2019-09-12 | 2019-09-10 | 4.807 | 736,296 | -2,846 | 0.13% | 3,539,357 |
| 2019-09-11 | 2019-09-09 | 4.793 | 739,142 | +5,692 | 0.13% | 3,542,648 |
| 2019-08-15 | 2019-08-13 | 4.751 | 733,450 | +34,790 | 0.13% | 3,484,440 |
| 2019-06-27 | 2019-06-25 | 4.413 | 698,660 | +2,846 | 0.13% | 3,083,481 |
| 2019-06-24 | 2019-06-20 | 5.024 | 695,814 | +72,299 | 0.13% | 3,495,815 |
| 2019-06-21 | 2019-06-19 | 4.882 | 623,515 | +94,607 | 0.13% | 3,044,200 |
| 2019-06-20 | 2019-06-18 | 4.898 | 528,908 | -634,944 | 0.11% | 2,590,628 |
| 2019-05-29 | 2019-05-27 | 4.898 | 1,163,852 | +17,778 | 0.24% | 5,700,628 |
| 2019-05-28 | 2019-05-24 | 4.930 | 1,146,074 | +93,337 | 0.24% | 5,649,650 |
| 2019-05-27 | 2019-05-23 | 4.945 | 1,052,737 | +309,852 | 0.22% | 5,206,119 |
| 2019-05-24 | 2019-05-22 | 4.882 | 742,885 | +343,505 | 0.15% | 3,627,002 |
| 2019-05-23 | 2019-05-21 | 4.867 | 399,380 | +162,546 | 0.08% | 1,943,611 |
| 2019-05-22 | 2019-05-20 | 4.725 | 236,834 | -1,923,246 | 0.05% | 1,118,999 |
| 2019-05-21 | 2019-05-17 | 4.835 | 2,160,080 | +1,974,676 | 0.45% | 10,444,142 |
| 2019-05-20 | 2019-05-16 | 5.040 | 185,404 | +1,905 | 0.04% | 934,402 |
| 2019-05-16 | 2019-05-14 | 5.071 | 183,499 | -5,714 | 0.04% | 930,581 |
| 2019-05-15 | 2019-05-10 | 4.993 | 189,213 | -2,540 | 0.04% | 944,658 |
| 2019-05-14 | 2019-05-09 | 5.040 | 191,753 | +2,540 | 0.04% | 966,399 |
| 2019-05-10 | 2019-05-08 | 5.040 | 189,213 | +1,905 | 0.04% | 953,598 |
| 2019-05-09 | 2019-05-07 | 5.103 | 187,308 | -5,715 | 0.04% | 955,797 |
| 2019-05-08 | 2019-05-06 | 5.166 | 193,023 | +9,524 | 0.04% | 997,120 |
| 2019-04-25 | 2019-04-23 | 5.355 | 183,499 | -4,444 | 0.04% | 982,601 |
| 2019-04-24 | 2019-04-18 | 5.323 | 187,943 | +4,444 | 0.04% | 1,000,478 |
| 2019-04-18 | 2019-04-16 | 5.418 | 183,499 | -5,079 | 0.04% | 994,161 |
| 2019-04-17 | 2019-04-15 | 5.497 | 188,578 | -5,715 | 0.04% | 1,036,528 |
| 2019-04-16 | 2019-04-12 | 5.623 | 194,293 | +10,794 | 0.04% | 1,092,421 |
| 2019-04-10 | 2019-04-08 | 5.591 | 183,499 | -1,270 | 0.04% | 1,025,951 |
| 2019-04-09 | 2019-04-04 | 5.591 | 184,769 | +1,270 | 0.04% | 1,033,052 |
| 2019-04-03 | 2019-04-01 | 5.434 | 183,499 | -7,619,328 | 0.04% | 997,051 |
| 2019-04-02 | 2019-03-29 | 5.434 | 7,802,827 | +3,206,467 | 1.62% | 42,397,048 |
| 2019-03-21 | 2019-03-19 | 5.166 | 4,596,360 | -5,079 | 0.95% | 23,743,920 |
| 2019-03-20 | 2019-03-18 | 5.166 | 4,601,439 | +728,915 | 0.95% | 23,770,158 |
| 2019-03-19 | 2019-03-15 | 5.402 | 3,872,524 | +1,357,511 | 0.80% | 20,919,572 |
| 2019-03-18 | 2019-03-14 | 5.512 | 2,515,013 | +12,699 | 0.52% | 13,863,498 |
| 2019-03-15 | 2019-03-13 | 5.434 | 2,502,314 | +2,250,876 | 0.52% | 13,596,447 |
| 2019-03-14 | 2019-03-12 | 5.339 | 251,438 | +251,438 | 0.05% | 1,342,441 |
| 2019-03-08 | 2019-03-06 | 6.142 | 0 | -219,056 | ||
| 2019-01-28 | 2019-01-24 | 6.174 | 219,056 | -32,382 | 0.05% | 1,352,402 |
| 2019-01-22 | 2019-01-18 | 6.662 | 251,438 | -34,287 | 0.05% | 1,675,081 |
| 2018-11-13 | 2018-11-09 | 5.938 | 285,725 | -1,088,294 | 0.06% | 1,696,501 |
| 2018-11-12 | 2018-11-08 | 6.142 | 1,374,019 | -24,128 | 0.29% | 8,439,601 |
| 2018-11-09 | 2018-11-07 | 5.764 | 1,398,147 | -31,112 | 0.29% | 8,059,321 |
| 2018-11-08 | 2018-11-06 | 5.686 | 1,429,259 | -33,017 | 0.30% | 8,126,110 |
| 2018-11-07 | 2018-11-05 | 5.686 | 1,462,276 | -12,699 | 0.30% | 8,313,829 |
| 2018-11-06 | 2018-11-02 | 5.670 | 1,474,975 | -147,942 | 0.31% | 8,362,800 |
| 2018-11-05 | 2018-11-01 | 5.733 | 1,622,917 | -55,875 | 0.34% | 9,303,840 |
| 2018-11-02 | 2018-10-31 | 5.497 | 1,678,792 | -109,210 | 0.35% | 9,227,560 |
| 2018-11-01 | 2018-10-30 | 5.512 | 1,788,002 | -4,769,700 | 0.37% | 9,855,998 |
| 2018-10-31 | 2018-10-29 | 5.182 | 6,557,702 | -412,714 | 1.36% | 33,979,120 |
| 2018-10-29 | 2018-10-25 | 5.150 | 6,970,416 | +726,376 | 1.45% | 35,898,062 |
| 2018-10-26 | 2018-10-24 | 5.182 | 6,244,040 | +1,096,549 | 1.30% | 32,353,862 |
| 2018-10-23 | 2018-10-19 | 5.670 | 5,147,491 | +375,887 | 1.07% | 29,185,198 |
| 2018-10-22 | 2018-10-18 | 5.827 | 4,771,604 | +224,135 | 0.99% | 27,805,497 |
| 2018-10-19 | 2018-10-16 | 6.142 | 4,547,469 | +319,377 | 0.94% | 27,931,799 |
| 2018-10-18 | 2018-10-15 | 6.001 | 4,228,092 | +442,556 | 0.88% | 25,370,788 |
| 2018-10-16 | 2018-10-12 | 6.127 | 3,785,536 | +107,940 | 0.79% | 23,192,178 |
| 2018-10-15 | 2018-10-11 | 6.284 | 3,677,596 | +361,283 | 0.76% | 23,110,081 |
| 2018-10-10 | 2018-10-08 | 6.237 | 3,316,313 | +110,481 | 0.69% | 20,683,082 |
| 2018-09-21 | 2018-09-19 | 6.253 | 3,205,832 | +30,477 | 0.67% | 20,044,527 |
| 2018-09-11 | 2018-09-07 | 6.300 | 3,175,355 | -93,972 | 0.66% | 20,003,999 |
| 2018-09-10 | 2018-09-06 | 6.536 | 3,269,327 | -128,894 | 0.68% | 21,368,351 |
| 2018-09-06 | 2018-09-04 | 6.410 | 3,398,221 | -44,446 | 0.71% | 21,782,643 |
| 2018-09-04 | 2018-08-31 | 6.363 | 3,442,667 | -43,176 | 0.71% | 21,904,883 |
| 2018-09-03 | 2018-08-30 | 6.457 | 3,485,843 | -106,035 | 0.72% | 22,509,001 |
| 2018-08-31 | 2018-08-29 | 6.410 | 3,591,878 | -64,130 | 0.75% | 23,023,987 |
| 2018-08-29 | 2018-08-27 | 6.379 | 3,656,008 | +20,953 | 0.76% | 23,319,901 |
| 2018-08-28 | 2018-08-24 | 6.379 | 3,635,055 | -123,814 | 0.75% | 23,186,252 |
| 2018-08-27 | 2018-08-23 | 6.772 | 3,758,869 | +6,985 | 0.78% | 25,456,002 |
| 2018-08-24 | 2018-08-22 | 6.300 | 3,751,884 | +363,188 | 0.78% | 23,635,998 |
| 2018-08-23 | 2018-08-21 | 6.379 | 3,388,696 | +306,678 | 0.70% | 21,614,848 |
| 2018-08-21 | 2018-08-17 | 6.221 | 3,082,018 | +435,571 | 0.64% | 19,173,298 |
| 2018-08-20 | 2018-08-16 | 6.646 | 2,646,447 | +215,246 | 0.55% | 17,588,962 |
| 2018-08-17 | 2018-08-15 | 6.583 | 2,431,201 | +285,725 | 0.50% | 16,005,222 |
| 2018-08-16 | 2018-08-14 | 6.268 | 2,145,476 | -635 | 0.45% | 13,448,421 |
| 2018-07-12 | 2018-07-10 | 7.292 | 2,146,111 | +2,146,111 | 0.45% | 15,649,401 |
| 2018-06-13 | 2018-06-11 | 7.655 | 0 | -605 | ||
| 2018-06-11 | 2018-06-07 | 7.539 | 605 | +605 | 0.00% | 4,561 |
| 2017-05-19 | 2017-05-17 | 8.118 | 0 | -2,337,040 | ||
| 2017-05-17 | 2017-05-15 | 9.264 | 2,337,040 | +151,329 | 0.51% | 21,649,195 |
| 2017-04-20 | 2017-04-18 | 9.246 | 2,185,711 | -4,751,547 | 0.51% | 20,208,717 |
| 2017-04-06 | 2017-04-03 | 9.299 | 6,937,258 | +6,937,258 | 1.62% | 64,508,644 |
| 2017-03-31 | 2017-03-29 | 9.175 | 0 | -1,470,151 | ||
| 2017-03-30 | 2017-03-28 | 8.928 | 1,470,151 | -45,253 | 0.34% | 13,124,950 |
| 2017-03-29 | 2017-03-27 | 8.521 | 1,515,404 | +1,515,404 | 0.35% | 12,912,781 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy