History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-10-13 | 2025-10-09 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-10-10 | 2025-10-08 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-10-09 | 2025-10-06 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-10-08 | 2025-10-03 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-10-06 | 2025-10-02 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-10-03 | 2025-09-30 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-10-02 | 2025-09-29 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-30 | 2025-09-26 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-29 | 2025-09-25 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-26 | 2025-09-24 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-25 | 2025-09-23 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-24 | 2025-09-22 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-23 | 2025-09-19 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-22 | 2025-09-18 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-19 | 2025-09-17 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-18 | 2025-09-16 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-17 | 2025-09-15 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-16 | 2025-09-12 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-15 | 2025-09-11 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-12 | 2025-09-10 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-11 | 2025-09-09 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-10 | 2025-09-08 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-09 | 2025-09-05 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-08 | 2025-09-04 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-05 | 2025-09-03 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-04 | 2025-09-02 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-03 | 2025-09-01 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-02 | 2025-08-29 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-09-01 | 2025-08-28 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-29 | 2025-08-27 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-28 | 2025-08-26 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-27 | 2025-08-25 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-26 | 2025-08-22 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-25 | 2025-08-21 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-22 | 2025-08-20 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-21 | 2025-08-19 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-20 | 2025-08-18 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-19 | 2025-08-15 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-18 | 2025-08-14 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-15 | 2025-08-13 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-14 | 2025-08-12 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-13 | 2025-08-11 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-12 | 2025-08-08 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-11 | 2025-08-07 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-08 | 2025-08-06 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-07 | 2025-08-05 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-06 | 2025-08-04 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-05 | 2025-08-01 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-04 | 2025-07-31 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-08-01 | 2025-07-30 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-31 | 2025-07-29 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-30 | 2025-07-28 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-29 | 2025-07-25 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-28 | 2025-07-24 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-25 | 2025-07-23 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-24 | 2025-07-22 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-23 | 2025-07-21 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-22 | 2025-07-18 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-21 | 2025-07-17 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-18 | 2025-07-16 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-17 | 2025-07-15 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-16 | 2025-07-14 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-15 | 2025-07-11 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-14 | 2025-07-10 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-11 | 2025-07-09 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-10 | 2025-07-08 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-09 | 2025-07-07 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-08 | 2025-07-04 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-07 | 2025-07-03 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-04 | 2025-07-02 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-03 | 2025-06-30 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-07-02 | 2025-06-27 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-30 | 2025-06-26 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-27 | 2025-06-25 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-26 | 2025-06-24 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-25 | 2025-06-23 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-24 | 2025-06-20 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-23 | 2025-06-19 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-20 | 2025-06-18 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-19 | 2025-06-17 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-18 | 2025-06-16 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-17 | 2025-06-13 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-16 | 2025-06-12 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-13 | 2025-06-11 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-12 | 2025-06-10 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-11 | 2025-06-09 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-10 | 2025-06-06 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-09 | 2025-06-05 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-06 | 2025-06-04 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-05 | 2025-06-03 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-04 | 2025-06-02 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-03 | 2025-05-30 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-06-02 | 2025-05-29 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-30 | 2025-05-28 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-29 | 2025-05-27 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-28 | 2025-05-26 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-27 | 2025-05-23 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-26 | 2025-05-22 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-23 | 2025-05-21 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-22 | 2025-05-20 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-21 | 2025-05-19 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-20 | 2025-05-16 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-19 | 2025-05-15 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-16 | 2025-05-14 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-15 | 2025-05-13 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-14 | 2025-05-12 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-13 | 2025-05-09 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-12 | 2025-05-08 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-09 | 2025-05-07 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-08 | 2025-05-06 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-07 | 2025-05-02 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-06 | 2025-04-30 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-05-02 | 2025-04-29 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-30 | 2025-04-28 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-29 | 2025-04-25 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-28 | 2025-04-24 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-25 | 2025-04-23 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-24 | 2025-04-22 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-23 | 2025-04-17 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-22 | 2025-04-16 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-17 | 2025-04-15 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-16 | 2025-04-14 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-15 | 2025-04-11 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-14 | 2025-04-10 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-11 | 2025-04-09 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-10 | 2025-04-08 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-09 | 2025-04-07 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-08 | 2025-04-03 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-07 | 2025-04-02 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-03 | 2025-04-01 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-02 | 2025-03-31 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-04-01 | 2025-03-28 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-31 | 2025-03-27 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-28 | 2025-03-26 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-27 | 2025-03-25 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-26 | 2025-03-24 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-25 | 2025-03-21 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-24 | 2025-03-20 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-21 | 2025-03-19 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-20 | 2025-03-18 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-19 | 2025-03-17 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-18 | 2025-03-14 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-17 | 2025-03-13 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-14 | 2025-03-12 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-13 | 2025-03-11 | 0.410 | 241,658 | +0 | 0.03% | 99,080 |
| 2025-03-12 | 2025-03-10 | 0.410 | 241,658 | +10,000 | 0.03% | 99,080 |
| 2025-03-07 | 2025-03-05 | 0.420 | 231,658 | +2,000 | 0.02% | 97,296 |
| 2025-02-28 | 2025-02-26 | 0.490 | 229,658 | +19,000 | 0.02% | 112,532 |
| 2025-02-27 | 2025-02-25 | 0.500 | 210,658 | -247,000 | 0.02% | 105,329 |
| 2025-01-17 | 2025-01-15 | 0.395 | 457,658 | +26,000 | 0.05% | 180,775 |
| 2025-01-14 | 2025-01-10 | 0.335 | 431,658 | +10,000 | 0.04% | 144,605 |
| 2025-01-06 | 2025-01-02 | 0.440 | 421,658 | +317,000 | 0.04% | 185,530 |
| 2025-01-02 | 2024-12-27 | 0.500 | 104,658 | +21,000 | 0.01% | 52,329 |
| 2024-11-29 | 2024-11-27 | 0.860 | 83,658 | +5,000 | 0.01% | 71,946 |
| 2024-11-25 | 2024-11-21 | 0.810 | 78,658 | +30,000 | 0.01% | 63,713 |
| 2024-11-21 | 2024-11-19 | 0.990 | 48,658 | +8,000 | 0.01% | 48,171 |
| 2024-11-18 | 2024-11-14 | 1.250 | 40,658 | -8,000 | 0.00% | 50,822 |
| 2024-11-15 | 2024-11-13 | 1.410 | 48,658 | +8,000 | 0.01% | 68,608 |
| 2024-11-06 | 2024-11-04 | 1.040 | 40,658 | -6,000 | 0.00% | 42,284 |
| 2024-10-24 | 2024-10-22 | 1.440 | 46,658 | -10,000 | 0.00% | 67,188 |
| 2024-10-10 | 2024-10-08 | 1.190 | 56,658 | +5,000 | 0.01% | 67,423 |
| 2024-10-09 | 2024-10-07 | 1.340 | 51,658 | +5,000 | 0.01% | 69,222 |
| 2024-10-08 | 2024-10-04 | 1.330 | 46,658 | +6,000 | 0.00% | 62,055 |
| 2022-07-07 | 2022-07-05 | 2.180 | 40,658 | +3,696 | 0.00% | 88,634 |
| 2022-06-23 | 2022-06-21 | 2.640 | 36,962 | +3,360 | 0.00% | 97,580 |
| 2021-07-23 | 2021-07-21 | 2.596 | 33,602 | +1,600 | 0.00% | 87,231 |
| 2021-06-23 | 2021-06-21 | 3.263 | 32,002 | +3,628 | 0.00% | 104,419 |
| 2021-05-18 | 2021-05-14 | 3.263 | 28,374 | -16,121 | 0.00% | 92,582 |
| 2021-04-29 | 2021-04-27 | 3.263 | 44,495 | -16,120 | 0.01% | 145,183 |
| 2020-09-03 | 2020-09-01 | 3.064 | 60,615 | -806 | 0.01% | 185,748 |
| 2020-09-02 | 2020-08-31 | 3.064 | 61,421 | -8,061 | 0.01% | 188,218 |
| 2020-08-13 | 2020-08-11 | 2.953 | 69,482 | +3,347 | 0.01% | 205,162 |
| 2020-07-14 | 2020-07-10 | 2.953 | 66,135 | +15,315 | 0.01% | 195,279 |
| 2020-06-30 | 2020-06-26 | 2.953 | 50,820 | -16,121 | 0.01% | 150,058 |
| 2020-06-23 | 2020-06-19 | 3.781 | 66,941 | +16,121 | 0.01% | 253,099 |
| 2020-06-22 | 2020-06-18 | 3.767 | 50,820 | +5,962 | 0.01% | 191,432 |
| 2020-06-15 | 2020-06-11 | 3.795 | 44,858 | +7,115 | 0.01% | 170,235 |
| 2020-01-21 | 2020-01-17 | 3.837 | 37,743 | +7,114 | 0.01% | 144,825 |
| 2020-01-14 | 2020-01-10 | 4.020 | 30,629 | +7,115 | 0.01% | 123,125 |
| 2019-09-25 | 2019-09-23 | 4.863 | 23,514 | -711 | 0.00% | 114,353 |
| 2019-08-30 | 2019-08-28 | 4.919 | 24,225 | -10,815 | 0.00% | 119,173 |
| 2019-08-20 | 2019-08-16 | 4.709 | 35,040 | -7,861 | 0.01% | 164,989 |
| 2019-08-15 | 2019-08-13 | 4.751 | 42,901 | +2,347 | 0.01% | 203,812 |
| 2019-07-10 | 2019-07-08 | 4.217 | 40,554 | +712 | 0.01% | 171,002 |
| 2019-06-27 | 2019-06-25 | 4.413 | 39,842 | -7,115 | 0.01% | 175,840 |
| 2019-06-24 | 2019-06-20 | 5.024 | 46,957 | +5,051 | 0.01% | 235,915 |
| 2019-06-20 | 2019-06-18 | 4.898 | 41,906 | -6,350 | 0.01% | 205,258 |
| 2019-05-23 | 2019-05-21 | 4.867 | 48,256 | -12,699 | 0.01% | 234,841 |
| 2019-05-22 | 2019-05-20 | 4.725 | 60,955 | +10,794 | 0.01% | 288,002 |
| 2019-05-16 | 2019-05-14 | 5.071 | 50,161 | -44,446 | 0.01% | 254,382 |
| 2019-05-15 | 2019-05-10 | 4.993 | 94,607 | +13,334 | 0.02% | 472,332 |
| 2019-05-14 | 2019-05-09 | 5.040 | 81,273 | +635 | 0.02% | 409,601 |
| 2019-05-09 | 2019-05-07 | 5.103 | 80,638 | +6,350 | 0.02% | 411,481 |
| 2019-05-08 | 2019-05-06 | 5.166 | 74,288 | -12,699 | 0.02% | 383,758 |
| 2019-05-03 | 2019-04-30 | 5.512 | 86,987 | -19,049 | 0.02% | 479,498 |
| 2019-05-02 | 2019-04-29 | 5.497 | 106,036 | +12,699 | 0.02% | 582,832 |
| 2019-04-29 | 2019-04-25 | 5.229 | 93,337 | +12,699 | 0.02% | 488,041 |
| 2019-04-24 | 2019-04-18 | 5.323 | 80,638 | +7,619 | 0.02% | 429,261 |
| 2019-04-18 | 2019-04-16 | 5.418 | 73,019 | +26,668 | 0.02% | 395,602 |
| 2019-04-04 | 2019-04-02 | 5.591 | 46,351 | -6,349 | 0.01% | 259,150 |
| 2019-04-01 | 2019-03-28 | 5.434 | 52,700 | -6,350 | 0.01% | 286,348 |
| 2019-03-26 | 2019-03-22 | 5.197 | 59,050 | -114,290 | 0.01% | 306,901 |
| 2019-03-25 | 2019-03-21 | 5.245 | 173,340 | +6,350 | 0.04% | 909,091 |
| 2019-03-22 | 2019-03-20 | 5.197 | 166,990 | -19,049 | 0.03% | 867,899 |
| 2019-03-21 | 2019-03-19 | 5.166 | 186,039 | +12,699 | 0.04% | 961,042 |
| 2019-03-20 | 2019-03-18 | 5.166 | 173,340 | +38,097 | 0.04% | 895,441 |
| 2019-03-19 | 2019-03-15 | 5.402 | 135,243 | +63,494 | 0.03% | 730,590 |
| 2019-03-18 | 2019-03-14 | 5.512 | 71,749 | -11,429 | 0.01% | 395,502 |
| 2019-03-15 | 2019-03-13 | 5.434 | 83,178 | -26,032 | 0.02% | 451,952 |
| 2019-03-14 | 2019-03-12 | 5.339 | 109,210 | +64,129 | 0.02% | 583,078 |
| 2018-11-16 | 2018-11-14 | 5.922 | 45,081 | -635 | 0.01% | 266,960 |
| 2018-10-26 | 2018-10-24 | 5.182 | 45,716 | +1,270 | 0.01% | 236,880 |
| 2018-06-19 | 2018-06-14 | 7.339 | 44,446 | -2,540 | 0.01% | 326,199 |
| 2018-06-14 | 2018-06-12 | 7.606 | 46,986 | +2,229 | 0.01% | 357,353 |
| 2018-06-01 | 2018-05-30 | 7.688 | 44,757 | -1,814 | 0.01% | 344,100 |
| 2018-05-31 | 2018-05-29 | 7.655 | 46,571 | -4,234 | 0.01% | 356,507 |
| 2018-01-19 | 2018-01-17 | 7.936 | 50,805 | +6,048 | 0.01% | 403,198 |
| 2018-01-15 | 2018-01-11 | 8.151 | 44,757 | +6,048 | 0.01% | 364,820 |
| 2017-11-27 | 2017-11-23 | 7.986 | 38,709 | -19,959 | 0.01% | 309,122 |
| 2017-11-24 | 2017-11-22 | 7.986 | 58,668 | -79,837 | 0.01% | 468,511 |
| 2017-11-22 | 2017-11-20 | 7.986 | 138,505 | -21,169 | 0.03% | 1,106,072 |
| 2017-07-13 | 2017-07-11 | 8.118 | 159,674 | -6,048 | 0.03% | 1,296,244 |
| 2017-05-26 | 2017-05-24 | 8.151 | 165,722 | -12,096 | 0.04% | 1,350,822 |
| 2017-05-19 | 2017-05-17 | 8.118 | 177,818 | +12,096 | 0.04% | 1,443,538 |
| 2017-05-18 | 2017-05-16 | 9.246 | 165,722 | +2,420 | 0.04% | 1,532,238 |
| 2017-05-17 | 2017-05-15 | 9.264 | 163,302 | +10,574 | 0.04% | 1,512,750 |
| 2017-04-25 | 2017-04-21 | 9.281 | 152,728 | -31,677 | 0.04% | 1,417,497 |
| 2017-04-24 | 2017-04-20 | 9.299 | 184,405 | -21,495 | 0.04% | 1,714,758 |
| 2017-04-20 | 2017-04-18 | 9.246 | 205,900 | -2,263 | 0.05% | 1,903,717 |
| 2017-04-18 | 2017-04-12 | 9.264 | 208,163 | -11,313 | 0.05% | 1,928,320 |
| 2017-04-13 | 2017-04-11 | 9.264 | 219,476 | -2,263 | 0.05% | 2,033,118 |
| 2017-04-07 | 2017-04-05 | 9.281 | 221,739 | +11,313 | 0.05% | 2,058,002 |
| 2017-04-06 | 2017-04-03 | 9.299 | 210,426 | +5,091 | 0.05% | 1,956,724 |
| 2017-04-05 | 2017-03-31 | 9.246 | 205,335 | +22,627 | 0.05% | 1,898,493 |
| 2017-03-31 | 2017-03-29 | 9.175 | 182,708 | +11,879 | 0.04% | 1,676,368 |
| 2017-03-30 | 2017-03-28 | 8.928 | 170,829 | +31,111 | 0.04% | 1,525,096 |
| 2017-03-29 | 2017-03-27 | 8.521 | 139,718 | +26,586 | 0.03% | 1,190,539 |
| 2017-03-08 | 2017-03-06 | 9.317 | 113,132 | -566 | 0.03% | 1,054,000 |
| 2017-03-01 | 2017-02-27 | 9.281 | 113,698 | -565 | 0.03% | 1,055,253 |
| 2017-01-18 | 2017-01-16 | 8.839 | 114,263 | -1,132 | 0.03% | 1,009,997 |
| 2017-01-16 | 2017-01-12 | 8.609 | 115,395 | 0.03% | 993,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy