History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-10-13 | 2025-10-09 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-10-10 | 2025-10-08 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-10-09 | 2025-10-06 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-10-08 | 2025-10-03 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-10-06 | 2025-10-02 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-10-03 | 2025-09-30 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-10-02 | 2025-09-29 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-30 | 2025-09-26 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-29 | 2025-09-25 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-26 | 2025-09-24 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-25 | 2025-09-23 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-24 | 2025-09-22 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-23 | 2025-09-19 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-22 | 2025-09-18 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-19 | 2025-09-17 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-18 | 2025-09-16 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-17 | 2025-09-15 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-16 | 2025-09-12 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-15 | 2025-09-11 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-12 | 2025-09-10 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-11 | 2025-09-09 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-10 | 2025-09-08 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-09 | 2025-09-05 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-08 | 2025-09-04 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-05 | 2025-09-03 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-04 | 2025-09-02 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-03 | 2025-09-01 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-02 | 2025-08-29 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-09-01 | 2025-08-28 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-29 | 2025-08-27 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-28 | 2025-08-26 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-27 | 2025-08-25 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-26 | 2025-08-22 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-25 | 2025-08-21 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-22 | 2025-08-20 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-21 | 2025-08-19 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-20 | 2025-08-18 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-19 | 2025-08-15 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-18 | 2025-08-14 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-15 | 2025-08-13 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-14 | 2025-08-12 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-13 | 2025-08-11 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-12 | 2025-08-08 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-11 | 2025-08-07 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-08 | 2025-08-06 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-07 | 2025-08-05 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-06 | 2025-08-04 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-05 | 2025-08-01 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-04 | 2025-07-31 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-08-01 | 2025-07-30 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-31 | 2025-07-29 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-30 | 2025-07-28 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-29 | 2025-07-25 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-28 | 2025-07-24 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-25 | 2025-07-23 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-24 | 2025-07-22 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-23 | 2025-07-21 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-22 | 2025-07-18 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-21 | 2025-07-17 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-18 | 2025-07-16 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-17 | 2025-07-15 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-16 | 2025-07-14 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-15 | 2025-07-11 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-14 | 2025-07-10 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-11 | 2025-07-09 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-10 | 2025-07-08 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-09 | 2025-07-07 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-08 | 2025-07-04 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-07 | 2025-07-03 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-04 | 2025-07-02 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-03 | 2025-06-30 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-07-02 | 2025-06-27 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-30 | 2025-06-26 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-27 | 2025-06-25 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-26 | 2025-06-24 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-25 | 2025-06-23 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-24 | 2025-06-20 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-23 | 2025-06-19 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-20 | 2025-06-18 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-19 | 2025-06-17 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-18 | 2025-06-16 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-17 | 2025-06-13 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-16 | 2025-06-12 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-13 | 2025-06-11 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-12 | 2025-06-10 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-11 | 2025-06-09 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-10 | 2025-06-06 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-09 | 2025-06-05 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-06 | 2025-06-04 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-05 | 2025-06-03 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-04 | 2025-06-02 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-03 | 2025-05-30 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-06-02 | 2025-05-29 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-30 | 2025-05-28 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-29 | 2025-05-27 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-28 | 2025-05-26 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-27 | 2025-05-23 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-26 | 2025-05-22 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-23 | 2025-05-21 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-22 | 2025-05-20 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-21 | 2025-05-19 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-20 | 2025-05-16 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-19 | 2025-05-15 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-16 | 2025-05-14 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-15 | 2025-05-13 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-14 | 2025-05-12 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-13 | 2025-05-09 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-12 | 2025-05-08 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-09 | 2025-05-07 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-08 | 2025-05-06 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-07 | 2025-05-02 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-06 | 2025-04-30 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-05-02 | 2025-04-29 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-30 | 2025-04-28 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-29 | 2025-04-25 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-28 | 2025-04-24 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-25 | 2025-04-23 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-24 | 2025-04-22 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-23 | 2025-04-17 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-22 | 2025-04-16 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-17 | 2025-04-15 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-16 | 2025-04-14 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-15 | 2025-04-11 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-14 | 2025-04-10 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-11 | 2025-04-09 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-10 | 2025-04-08 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-09 | 2025-04-07 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-08 | 2025-04-03 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-07 | 2025-04-02 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-03 | 2025-04-01 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-02 | 2025-03-31 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-04-01 | 2025-03-28 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-31 | 2025-03-27 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-28 | 2025-03-26 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-27 | 2025-03-25 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-26 | 2025-03-24 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-25 | 2025-03-21 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-24 | 2025-03-20 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-21 | 2025-03-19 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-20 | 2025-03-18 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-19 | 2025-03-17 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-18 | 2025-03-14 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-17 | 2025-03-13 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-14 | 2025-03-12 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-13 | 2025-03-11 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-12 | 2025-03-10 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-03-11 | 2025-03-07 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-03-10 | 2025-03-06 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-03-07 | 2025-03-05 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-03-06 | 2025-03-04 | 0.415 | 25,467 | +0 | 0.00% | 10,569 |
| 2025-03-05 | 2025-03-03 | 0.430 | 25,467 | +0 | 0.00% | 10,951 |
| 2025-03-04 | 2025-02-28 | 0.445 | 25,467 | +0 | 0.00% | 11,333 |
| 2025-03-03 | 2025-02-27 | 0.455 | 25,467 | +0 | 0.00% | 11,587 |
| 2025-02-28 | 2025-02-26 | 0.490 | 25,467 | +0 | 0.00% | 12,479 |
| 2025-02-27 | 2025-02-25 | 0.500 | 25,467 | +0 | 0.00% | 12,734 |
| 2025-02-26 | 2025-02-24 | 0.430 | 25,467 | +0 | 0.00% | 10,951 |
| 2025-02-25 | 2025-02-21 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-02-24 | 2025-02-20 | 0.425 | 25,467 | +0 | 0.00% | 10,823 |
| 2025-02-21 | 2025-02-19 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-02-20 | 2025-02-18 | 0.430 | 25,467 | +0 | 0.00% | 10,951 |
| 2025-02-19 | 2025-02-17 | 0.410 | 25,467 | +0 | 0.00% | 10,441 |
| 2025-02-18 | 2025-02-14 | 0.445 | 25,467 | +0 | 0.00% | 11,333 |
| 2025-02-17 | 2025-02-13 | 0.455 | 25,467 | +0 | 0.00% | 11,587 |
| 2025-02-14 | 2025-02-12 | 0.450 | 25,467 | +0 | 0.00% | 11,460 |
| 2025-02-13 | 2025-02-11 | 0.450 | 25,467 | +0 | 0.00% | 11,460 |
| 2025-02-12 | 2025-02-10 | 0.445 | 25,467 | +0 | 0.00% | 11,333 |
| 2025-02-11 | 2025-02-07 | 0.440 | 25,467 | +0 | 0.00% | 11,205 |
| 2025-02-10 | 2025-02-06 | 0.440 | 25,467 | +0 | 0.00% | 11,205 |
| 2025-02-07 | 2025-02-05 | 0.455 | 25,467 | +0 | 0.00% | 11,587 |
| 2025-02-06 | 2025-02-04 | 0.435 | 25,467 | +0 | 0.00% | 11,078 |
| 2025-02-05 | 2025-02-03 | 0.430 | 25,467 | +0 | 0.00% | 10,951 |
| 2025-02-04 | 2025-01-28 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-02-03 | 2025-01-24 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-01-27 | 2025-01-23 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-01-24 | 2025-01-22 | 0.385 | 25,467 | +0 | 0.00% | 9,805 |
| 2025-01-23 | 2025-01-21 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-01-22 | 2025-01-20 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-01-21 | 2025-01-17 | 0.430 | 25,467 | +0 | 0.00% | 10,951 |
| 2025-01-20 | 2025-01-16 | 0.420 | 25,467 | +0 | 0.00% | 10,696 |
| 2025-01-17 | 2025-01-15 | 0.395 | 25,467 | +0 | 0.00% | 10,059 |
| 2025-01-16 | 2025-01-14 | 0.345 | 25,467 | +0 | 0.00% | 8,786 |
| 2025-01-15 | 2025-01-13 | 0.330 | 25,467 | +0 | 0.00% | 8,404 |
| 2025-01-14 | 2025-01-10 | 0.335 | 25,467 | +0 | 0.00% | 8,531 |
| 2025-01-13 | 2025-01-09 | 0.360 | 25,467 | +0 | 0.00% | 9,168 |
| 2025-01-10 | 2025-01-08 | 0.385 | 25,467 | +0 | 0.00% | 9,805 |
| 2025-01-09 | 2025-01-07 | 0.400 | 25,467 | +0 | 0.00% | 10,187 |
| 2025-01-08 | 2025-01-06 | 0.440 | 25,467 | +0 | 0.00% | 11,205 |
| 2025-01-07 | 2025-01-03 | 0.430 | 25,467 | +0 | 0.00% | 10,951 |
| 2025-01-06 | 2025-01-02 | 0.440 | 25,467 | +0 | 0.00% | 11,205 |
| 2025-01-03 | 2024-12-31 | 0.495 | 25,467 | +0 | 0.00% | 12,606 |
| 2025-01-02 | 2024-12-27 | 0.500 | 25,467 | +0 | 0.00% | 12,734 |
| 2024-12-30 | 2024-12-24 | 0.660 | 25,467 | +0 | 0.00% | 16,808 |
| 2024-12-27 | 2024-12-20 | 0.700 | 25,467 | +0 | 0.00% | 17,827 |
| 2024-12-23 | 2024-12-19 | 0.780 | 25,467 | +0 | 0.00% | 19,864 |
| 2024-12-20 | 2024-12-18 | 0.780 | 25,467 | +0 | 0.00% | 19,864 |
| 2024-12-19 | 2024-12-17 | 0.810 | 25,467 | +0 | 0.00% | 20,628 |
| 2024-12-18 | 2024-12-16 | 0.800 | 25,467 | +0 | 0.00% | 20,374 |
| 2024-12-17 | 2024-12-13 | 0.840 | 25,467 | +0 | 0.00% | 21,392 |
| 2024-12-16 | 2024-12-12 | 0.840 | 25,467 | +0 | 0.00% | 21,392 |
| 2024-12-13 | 2024-12-11 | 0.840 | 25,467 | +0 | 0.00% | 21,392 |
| 2024-12-12 | 2024-12-10 | 0.840 | 25,467 | +0 | 0.00% | 21,392 |
| 2024-12-11 | 2024-12-09 | 0.820 | 25,467 | +0 | 0.00% | 20,883 |
| 2024-12-10 | 2024-12-06 | 0.820 | 25,467 | +0 | 0.00% | 20,883 |
| 2024-12-09 | 2024-12-05 | 0.820 | 25,467 | +0 | 0.00% | 20,883 |
| 2024-12-06 | 2024-12-04 | 0.820 | 25,467 | +0 | 0.00% | 20,883 |
| 2024-12-05 | 2024-12-03 | 0.840 | 25,467 | +0 | 0.00% | 21,392 |
| 2024-12-04 | 2024-12-02 | 0.850 | 25,467 | +0 | 0.00% | 21,647 |
| 2024-12-03 | 2024-11-29 | 0.850 | 25,467 | +0 | 0.00% | 21,647 |
| 2024-12-02 | 2024-11-28 | 0.850 | 25,467 | +0 | 0.00% | 21,647 |
| 2024-11-29 | 2024-11-27 | 0.860 | 25,467 | +0 | 0.00% | 21,902 |
| 2024-11-28 | 2024-11-26 | 0.830 | 25,467 | +0 | 0.00% | 21,138 |
| 2024-11-27 | 2024-11-25 | 0.820 | 25,467 | +0 | 0.00% | 20,883 |
| 2024-11-26 | 2024-11-22 | 0.820 | 25,467 | +0 | 0.00% | 20,883 |
| 2024-11-25 | 2024-11-21 | 0.810 | 25,467 | +0 | 0.00% | 20,628 |
| 2024-11-22 | 2024-11-20 | 0.870 | 25,467 | +0 | 0.00% | 22,156 |
| 2024-11-21 | 2024-11-19 | 0.990 | 25,467 | +0 | 0.00% | 25,212 |
| 2024-11-20 | 2024-11-18 | 1.120 | 25,467 | +0 | 0.00% | 28,523 |
| 2024-11-19 | 2024-11-15 | 1.060 | 25,467 | +0 | 0.00% | 26,995 |
| 2024-11-18 | 2024-11-14 | 1.250 | 25,467 | +0 | 0.00% | 31,834 |
| 2024-11-15 | 2024-11-13 | 1.410 | 25,467 | +0 | 0.00% | 35,908 |
| 2024-11-14 | 2024-11-12 | 1.010 | 25,467 | +0 | 0.00% | 25,722 |
| 2024-11-13 | 2024-11-11 | 1.010 | 25,467 | +0 | 0.00% | 25,722 |
| 2024-11-12 | 2024-11-08 | 1.000 | 25,467 | +0 | 0.00% | 25,467 |
| 2024-11-11 | 2024-11-07 | 1.010 | 25,467 | +0 | 0.00% | 25,722 |
| 2024-11-08 | 2024-11-06 | 1.000 | 25,467 | +0 | 0.00% | 25,467 |
| 2024-11-07 | 2024-11-05 | 1.010 | 25,467 | +0 | 0.00% | 25,722 |
| 2024-11-06 | 2024-11-04 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-11-05 | 2024-11-01 | 0.980 | 25,467 | +0 | 0.00% | 24,958 |
| 2024-11-04 | 2024-10-31 | 0.980 | 25,467 | +0 | 0.00% | 24,958 |
| 2024-11-01 | 2024-10-30 | 0.980 | 25,467 | +0 | 0.00% | 24,958 |
| 2024-10-31 | 2024-10-29 | 0.980 | 25,467 | +0 | 0.00% | 24,958 |
| 2024-10-30 | 2024-10-28 | 1.000 | 25,467 | +0 | 0.00% | 25,467 |
| 2024-10-29 | 2024-10-25 | 1.000 | 25,467 | +0 | 0.00% | 25,467 |
| 2024-10-28 | 2024-10-24 | 1.100 | 25,467 | +0 | 0.00% | 28,014 |
| 2024-10-25 | 2024-10-23 | 1.160 | 25,467 | +0 | 0.00% | 29,542 |
| 2024-10-24 | 2024-10-22 | 1.440 | 25,467 | +0 | 0.00% | 36,672 |
| 2024-10-23 | 2024-10-21 | 1.200 | 25,467 | +0 | 0.00% | 30,560 |
| 2024-10-22 | 2024-10-18 | 1.200 | 25,467 | +0 | 0.00% | 30,560 |
| 2024-10-21 | 2024-10-17 | 1.200 | 25,467 | +0 | 0.00% | 30,560 |
| 2024-10-18 | 2024-10-16 | 1.200 | 25,467 | +0 | 0.00% | 30,560 |
| 2024-10-17 | 2024-10-15 | 1.200 | 25,467 | +0 | 0.00% | 30,560 |
| 2024-10-16 | 2024-10-14 | 1.200 | 25,467 | +0 | 0.00% | 30,560 |
| 2024-10-15 | 2024-10-10 | 1.180 | 25,467 | +0 | 0.00% | 30,051 |
| 2024-10-14 | 2024-10-09 | 1.180 | 25,467 | +0 | 0.00% | 30,051 |
| 2024-10-10 | 2024-10-08 | 1.190 | 25,467 | +0 | 0.00% | 30,306 |
| 2024-10-09 | 2024-10-07 | 1.340 | 25,467 | +0 | 0.00% | 34,126 |
| 2024-10-08 | 2024-10-04 | 1.330 | 25,467 | +0 | 0.00% | 33,871 |
| 2024-10-07 | 2024-10-03 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-10-04 | 2024-10-02 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-10-03 | 2024-09-30 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-10-02 | 2024-09-27 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-30 | 2024-09-26 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-27 | 2024-09-25 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-26 | 2024-09-24 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-25 | 2024-09-23 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-24 | 2024-09-20 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-23 | 2024-09-19 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-20 | 2024-09-17 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-19 | 2024-09-16 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-17 | 2024-09-13 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-16 | 2024-09-12 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-13 | 2024-09-11 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-12 | 2024-09-10 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-11 | 2024-09-09 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-10 | 2024-09-05 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-09 | 2024-09-04 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-05 | 2024-09-03 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-04 | 2024-09-02 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-03 | 2024-08-30 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-09-02 | 2024-08-29 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-30 | 2024-08-28 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-29 | 2024-08-27 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-28 | 2024-08-26 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-27 | 2024-08-23 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-26 | 2024-08-22 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-23 | 2024-08-21 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-22 | 2024-08-20 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-21 | 2024-08-19 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-20 | 2024-08-16 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-19 | 2024-08-15 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-16 | 2024-08-14 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-15 | 2024-08-13 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-14 | 2024-08-12 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-13 | 2024-08-09 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-12 | 2024-08-08 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-09 | 2024-08-07 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-08 | 2024-08-06 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-07 | 2024-08-05 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-06 | 2024-08-02 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-05 | 2024-08-01 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-02 | 2024-07-31 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-08-01 | 2024-07-30 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-31 | 2024-07-29 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-30 | 2024-07-26 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-29 | 2024-07-25 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-26 | 2024-07-24 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-25 | 2024-07-23 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-24 | 2024-07-22 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-23 | 2024-07-19 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-22 | 2024-07-18 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-19 | 2024-07-17 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-18 | 2024-07-16 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-17 | 2024-07-15 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-16 | 2024-07-12 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-15 | 2024-07-11 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-12 | 2024-07-10 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-11 | 2024-07-09 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-10 | 2024-07-08 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-09 | 2024-07-05 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-08 | 2024-07-04 | 0.970 | 25,467 | +0 | 0.00% | 24,703 |
| 2024-07-05 | 2024-07-03 | 1.120 | 25,467 | +0 | 0.00% | 28,523 |
| 2024-07-04 | 2024-07-02 | 1.130 | 25,467 | +0 | 0.00% | 28,778 |
| 2024-07-03 | 2024-06-28 | 1.130 | 25,467 | +0 | 0.00% | 28,778 |
| 2024-07-02 | 2024-06-27 | 1.140 | 25,467 | +0 | 0.00% | 29,032 |
| 2024-06-28 | 2024-06-26 | 1.140 | 25,467 | +0 | 0.00% | 29,032 |
| 2024-06-27 | 2024-06-25 | 1.140 | 25,467 | +0 | 0.00% | 29,032 |
| 2024-06-26 | 2024-06-24 | 1.140 | 25,467 | +0 | 0.00% | 29,032 |
| 2024-06-25 | 2024-06-21 | 1.160 | 25,467 | +0 | 0.00% | 29,542 |
| 2024-06-24 | 2024-06-20 | 1.160 | 25,467 | +0 | 0.00% | 29,542 |
| 2024-06-21 | 2024-06-19 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-06-20 | 2024-06-18 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-06-19 | 2024-06-17 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-06-18 | 2024-06-14 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-06-17 | 2024-06-13 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-06-14 | 2024-06-12 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-06-13 | 2024-06-11 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-06-12 | 2024-06-07 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-06-11 | 2024-06-06 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-06-07 | 2024-06-05 | 1.060 | 25,467 | +0 | 0.00% | 26,995 |
| 2024-06-06 | 2024-06-04 | 1.000 | 25,467 | +0 | 0.00% | 25,467 |
| 2024-06-05 | 2024-06-03 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-06-04 | 2024-05-31 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-06-03 | 2024-05-30 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-05-31 | 2024-05-29 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-05-30 | 2024-05-28 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-05-29 | 2024-05-27 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-05-28 | 2024-05-24 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-05-27 | 2024-05-23 | 0.930 | 25,467 | +0 | 0.00% | 23,684 |
| 2024-05-24 | 2024-05-22 | 0.900 | 25,467 | +0 | 0.00% | 22,920 |
| 2024-05-23 | 2024-05-21 | 0.890 | 25,467 | +0 | 0.00% | 22,666 |
| 2024-05-22 | 2024-05-20 | 0.890 | 25,467 | +0 | 0.00% | 22,666 |
| 2024-05-21 | 2024-05-17 | 0.890 | 25,467 | +0 | 0.00% | 22,666 |
| 2024-05-20 | 2024-05-16 | 0.890 | 25,467 | +0 | 0.00% | 22,666 |
| 2024-05-17 | 2024-05-14 | 0.890 | 25,467 | +0 | 0.00% | 22,666 |
| 2024-05-16 | 2024-05-13 | 0.890 | 25,467 | +0 | 0.00% | 22,666 |
| 2024-05-14 | 2024-05-10 | 0.890 | 25,467 | +0 | 0.00% | 22,666 |
| 2024-05-13 | 2024-05-09 | 0.920 | 25,467 | +0 | 0.00% | 23,430 |
| 2024-05-10 | 2024-05-08 | 0.920 | 25,467 | +0 | 0.00% | 23,430 |
| 2024-05-09 | 2024-05-07 | 1.030 | 25,467 | +0 | 0.00% | 26,231 |
| 2024-05-08 | 2024-05-06 | 1.030 | 25,467 | +0 | 0.00% | 26,231 |
| 2024-05-07 | 2024-05-03 | 1.030 | 25,467 | +0 | 0.00% | 26,231 |
| 2024-05-06 | 2024-05-02 | 1.030 | 25,467 | +0 | 0.00% | 26,231 |
| 2024-05-03 | 2024-04-30 | 1.030 | 25,467 | +0 | 0.00% | 26,231 |
| 2024-05-02 | 2024-04-29 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-30 | 2024-04-26 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-29 | 2024-04-25 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-26 | 2024-04-24 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-25 | 2024-04-23 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-24 | 2024-04-22 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-23 | 2024-04-19 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-22 | 2024-04-18 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-19 | 2024-04-17 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-04-18 | 2024-04-16 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-04-17 | 2024-04-15 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-04-16 | 2024-04-12 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-04-15 | 2024-04-11 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-04-12 | 2024-04-10 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-04-11 | 2024-04-09 | 1.060 | 25,467 | +0 | 0.00% | 26,995 |
| 2024-04-10 | 2024-04-08 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-04-09 | 2024-04-05 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-04-08 | 2024-04-03 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-04-05 | 2024-04-02 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-04-03 | 2024-03-28 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-04-02 | 2024-03-27 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-28 | 2024-03-26 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-27 | 2024-03-25 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-26 | 2024-03-22 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-25 | 2024-03-21 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-22 | 2024-03-20 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-21 | 2024-03-19 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-20 | 2024-03-18 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-19 | 2024-03-15 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-18 | 2024-03-14 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-15 | 2024-03-13 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-14 | 2024-03-12 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-13 | 2024-03-11 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2024-03-12 | 2024-03-08 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-03-11 | 2024-03-07 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-03-08 | 2024-03-06 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-03-07 | 2024-03-05 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-03-06 | 2024-03-04 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-03-05 | 2024-03-01 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-03-04 | 2024-02-29 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-03-01 | 2024-02-28 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-02-29 | 2024-02-27 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-02-28 | 2024-02-26 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-02-27 | 2024-02-23 | 1.030 | 25,467 | +0 | 0.00% | 26,231 |
| 2024-02-26 | 2024-02-22 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-02-23 | 2024-02-21 | 1.040 | 25,467 | +0 | 0.00% | 26,486 |
| 2024-02-22 | 2024-02-20 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-21 | 2024-02-19 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-20 | 2024-02-16 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-19 | 2024-02-15 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-16 | 2024-02-14 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-15 | 2024-02-09 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-14 | 2024-02-07 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-08 | 2024-02-06 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-07 | 2024-02-05 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-06 | 2024-02-02 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-05 | 2024-02-01 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-02 | 2024-01-31 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-02-01 | 2024-01-30 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-31 | 2024-01-29 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-30 | 2024-01-26 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-29 | 2024-01-25 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-26 | 2024-01-24 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-25 | 2024-01-23 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-24 | 2024-01-22 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-23 | 2024-01-19 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-22 | 2024-01-18 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-19 | 2024-01-17 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-18 | 2024-01-16 | 1.060 | 25,467 | +0 | 0.00% | 26,995 |
| 2024-01-17 | 2024-01-15 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-16 | 2024-01-12 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-15 | 2024-01-11 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-12 | 2024-01-10 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-11 | 2024-01-09 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-10 | 2024-01-08 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-09 | 2024-01-05 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-08 | 2024-01-04 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2024-01-05 | 2024-01-03 | 1.060 | 25,467 | +0 | 0.00% | 26,995 |
| 2024-01-04 | 2024-01-02 | 1.190 | 25,467 | +0 | 0.00% | 30,306 |
| 2024-01-03 | 2023-12-29 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2024-01-02 | 2023-12-28 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2023-12-29 | 2023-12-27 | 1.050 | 25,467 | +0 | 0.00% | 26,740 |
| 2023-12-28 | 2023-12-22 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2023-12-27 | 2023-12-21 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2023-12-22 | 2023-12-20 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2023-12-21 | 2023-12-19 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2023-12-20 | 2023-12-18 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2023-12-19 | 2023-12-15 | 1.070 | 25,467 | +0 | 0.00% | 27,250 |
| 2023-12-18 | 2023-12-14 | 1.090 | 25,467 | +0 | 0.00% | 27,759 |
| 2023-12-15 | 2023-12-13 | 1.430 | 25,467 | +0 | 0.00% | 36,418 |
| 2023-12-14 | 2023-12-12 | 1.540 | 25,467 | +0 | 0.00% | 39,219 |
| 2023-12-13 | 2023-12-11 | 1.540 | 25,467 | +0 | 0.00% | 39,219 |
| 2023-12-12 | 2023-12-08 | 1.560 | 25,467 | +0 | 0.00% | 39,729 |
| 2023-12-11 | 2023-12-07 | 1.540 | 25,467 | +0 | 0.00% | 39,219 |
| 2023-12-08 | 2023-12-06 | 1.680 | 25,467 | +0 | 0.00% | 42,785 |
| 2023-12-07 | 2023-12-05 | 1.680 | 25,467 | +0 | 0.00% | 42,785 |
| 2023-12-06 | 2023-12-04 | 1.670 | 25,467 | +0 | 0.00% | 42,530 |
| 2023-12-05 | 2023-12-01 | 1.660 | 25,467 | +0 | 0.00% | 42,275 |
| 2023-12-04 | 2023-11-30 | 1.840 | 25,467 | +0 | 0.00% | 46,859 |
| 2023-12-01 | 2023-11-29 | 1.840 | 25,467 | +0 | 0.00% | 46,859 |
| 2023-11-30 | 2023-11-28 | 1.840 | 25,467 | +0 | 0.00% | 46,859 |
| 2023-11-29 | 2023-11-27 | 1.860 | 25,467 | +0 | 0.00% | 47,369 |
| 2023-11-28 | 2023-11-24 | 1.860 | 25,467 | +0 | 0.00% | 47,369 |
| 2023-11-27 | 2023-11-23 | 1.870 | 25,467 | +0 | 0.00% | 47,623 |
| 2023-11-24 | 2023-11-22 | 1.870 | 25,467 | +0 | 0.00% | 47,623 |
| 2023-11-23 | 2023-11-21 | 1.870 | 25,467 | +0 | 0.00% | 47,623 |
| 2023-11-22 | 2023-11-20 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-21 | 2023-11-17 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-20 | 2023-11-16 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-17 | 2023-11-15 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-16 | 2023-11-14 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-15 | 2023-11-13 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-14 | 2023-11-10 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-13 | 2023-11-09 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-10 | 2023-11-08 | 1.940 | 25,467 | +0 | 0.00% | 49,406 |
| 2023-11-09 | 2023-11-07 | 2.000 | 25,467 | +0 | 0.00% | 50,934 |
| 2023-11-08 | 2023-11-06 | 2.000 | 25,467 | +0 | 0.00% | 50,934 |
| 2023-11-07 | 2023-11-03 | 2.000 | 25,467 | +0 | 0.00% | 50,934 |
| 2023-11-06 | 2023-11-02 | 2.000 | 25,467 | +0 | 0.00% | 50,934 |
| 2023-11-03 | 2023-11-01 | 2.000 | 25,467 | +0 | 0.00% | 50,934 |
| 2023-11-02 | 2023-10-31 | 2.010 | 25,467 | +0 | 0.00% | 51,189 |
| 2023-11-01 | 2023-10-30 | 2.010 | 25,467 | +0 | 0.00% | 51,189 |
| 2023-10-31 | 2023-10-27 | 2.100 | 25,467 | +0 | 0.00% | 53,481 |
| 2023-10-30 | 2023-10-26 | 2.150 | 25,467 | +0 | 0.00% | 54,754 |
| 2023-10-27 | 2023-10-25 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-26 | 2023-10-24 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-25 | 2023-10-20 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-24 | 2023-10-19 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-20 | 2023-10-18 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-19 | 2023-10-17 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-18 | 2023-10-16 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-17 | 2023-10-13 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-16 | 2023-10-12 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-13 | 2023-10-11 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-12 | 2023-10-10 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-11 | 2023-10-09 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-10 | 2023-10-06 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-09 | 2023-10-05 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-06 | 2023-10-04 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-05 | 2023-10-03 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-04 | 2023-09-29 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-10-03 | 2023-09-28 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-29 | 2023-09-27 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-28 | 2023-09-26 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-27 | 2023-09-25 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-26 | 2023-09-22 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-25 | 2023-09-21 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-22 | 2023-09-20 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-21 | 2023-09-19 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-20 | 2023-09-18 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-19 | 2023-09-15 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-18 | 2023-09-14 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-15 | 2023-09-13 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-14 | 2023-09-12 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-13 | 2023-09-11 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-12 | 2023-09-07 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-11 | 2023-09-06 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-07 | 2023-09-05 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-06 | 2023-09-04 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2023-09-05 | 2023-08-31 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-09-04 | 2023-08-30 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-31 | 2023-08-29 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-30 | 2023-08-28 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-29 | 2023-08-25 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-28 | 2023-08-24 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-25 | 2023-08-23 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-24 | 2023-08-22 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-23 | 2023-08-21 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-22 | 2023-08-18 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-21 | 2023-08-17 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-18 | 2023-08-16 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-17 | 2023-08-15 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-16 | 2023-08-14 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-15 | 2023-08-11 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-14 | 2023-08-10 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-11 | 2023-08-09 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-10 | 2023-08-08 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-09 | 2023-08-07 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-08 | 2023-08-04 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-07 | 2023-08-03 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-04 | 2023-08-02 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-03 | 2023-08-01 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-02 | 2023-07-31 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-08-01 | 2023-07-28 | 2.210 | 25,467 | +0 | 0.00% | 56,282 |
| 2023-07-31 | 2023-07-27 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-28 | 2023-07-26 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-27 | 2023-07-25 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-26 | 2023-07-24 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-25 | 2023-07-21 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-24 | 2023-07-20 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-21 | 2023-07-19 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-20 | 2023-07-18 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-19 | 2023-07-14 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-18 | 2023-07-13 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-14 | 2023-07-12 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-13 | 2023-07-11 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-12 | 2023-07-10 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-11 | 2023-07-07 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-10 | 2023-07-06 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-07 | 2023-07-05 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-06 | 2023-07-04 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-05 | 2023-07-03 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-04 | 2023-06-30 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-07-03 | 2023-06-29 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-30 | 2023-06-28 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-29 | 2023-06-27 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-28 | 2023-06-26 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-27 | 2023-06-23 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-26 | 2023-06-21 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-23 | 2023-06-20 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-21 | 2023-06-19 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-20 | 2023-06-16 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-19 | 2023-06-15 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-16 | 2023-06-14 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-15 | 2023-06-13 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-14 | 2023-06-12 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-13 | 2023-06-09 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-12 | 2023-06-08 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-09 | 2023-06-07 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-08 | 2023-06-06 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-07 | 2023-06-05 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-06 | 2023-06-02 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-05 | 2023-06-01 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-02 | 2023-05-31 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-06-01 | 2023-05-30 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-31 | 2023-05-29 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-30 | 2023-05-25 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-29 | 2023-05-24 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-25 | 2023-05-23 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-24 | 2023-05-22 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-23 | 2023-05-19 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-22 | 2023-05-18 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-19 | 2023-05-17 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-18 | 2023-05-16 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-17 | 2023-05-15 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-16 | 2023-05-12 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-15 | 2023-05-11 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-12 | 2023-05-10 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-11 | 2023-05-09 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-10 | 2023-05-08 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-09 | 2023-05-05 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-08 | 2023-05-04 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-05 | 2023-05-03 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-04 | 2023-05-02 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-03 | 2023-04-28 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-05-02 | 2023-04-27 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-28 | 2023-04-26 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-27 | 2023-04-25 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-26 | 2023-04-24 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-25 | 2023-04-21 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-24 | 2023-04-20 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-21 | 2023-04-19 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-20 | 2023-04-18 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-19 | 2023-04-17 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-18 | 2023-04-14 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-17 | 2023-04-13 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-14 | 2023-04-12 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-13 | 2023-04-11 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-12 | 2023-04-06 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-11 | 2023-04-04 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-06 | 2023-04-03 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-04 | 2023-03-31 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-04-03 | 2023-03-30 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-31 | 2023-03-29 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-30 | 2023-03-28 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-29 | 2023-03-27 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-28 | 2023-03-24 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-27 | 2023-03-23 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-24 | 2023-03-22 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-23 | 2023-03-21 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-22 | 2023-03-20 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-21 | 2023-03-17 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-20 | 2023-03-16 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-17 | 2023-03-15 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-16 | 2023-03-14 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-15 | 2023-03-13 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-14 | 2023-03-10 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-13 | 2023-03-09 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-10 | 2023-03-08 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-09 | 2023-03-07 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-08 | 2023-03-06 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-07 | 2023-03-03 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-06 | 2023-03-02 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-03 | 2023-03-01 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-02 | 2023-02-28 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-03-01 | 2023-02-27 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-28 | 2023-02-24 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-27 | 2023-02-23 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-24 | 2023-02-22 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-23 | 2023-02-21 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-22 | 2023-02-20 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-21 | 2023-02-17 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-20 | 2023-02-16 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-17 | 2023-02-15 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-16 | 2023-02-14 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-15 | 2023-02-13 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-14 | 2023-02-10 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-13 | 2023-02-09 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-10 | 2023-02-08 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-09 | 2023-02-07 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-08 | 2023-02-06 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-07 | 2023-02-03 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-06 | 2023-02-02 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-03 | 2023-02-01 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-02 | 2023-01-31 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-02-01 | 2023-01-30 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-31 | 2023-01-27 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-30 | 2023-01-26 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-27 | 2023-01-20 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-26 | 2023-01-19 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-20 | 2023-01-18 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-19 | 2023-01-17 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-18 | 2023-01-16 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-17 | 2023-01-13 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-16 | 2023-01-12 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-13 | 2023-01-11 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-12 | 2023-01-10 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-11 | 2023-01-09 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-10 | 2023-01-06 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-09 | 2023-01-05 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-06 | 2023-01-04 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-05 | 2023-01-03 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-04 | 2022-12-30 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2023-01-03 | 2022-12-29 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-30 | 2022-12-28 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-29 | 2022-12-23 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-28 | 2022-12-22 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-23 | 2022-12-21 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-22 | 2022-12-20 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-21 | 2022-12-19 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-20 | 2022-12-16 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-19 | 2022-12-15 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-16 | 2022-12-14 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-15 | 2022-12-13 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-14 | 2022-12-12 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-13 | 2022-12-09 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-12 | 2022-12-08 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-09 | 2022-12-07 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-08 | 2022-12-06 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-07 | 2022-12-05 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-06 | 2022-12-02 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-05 | 2022-12-01 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-02 | 2022-11-30 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-12-01 | 2022-11-29 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-11-30 | 2022-11-28 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-11-29 | 2022-11-25 | 2.190 | 25,467 | +0 | 0.00% | 55,773 |
| 2022-11-28 | 2022-11-24 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-25 | 2022-11-23 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-24 | 2022-11-22 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-23 | 2022-11-21 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-22 | 2022-11-18 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-21 | 2022-11-17 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-18 | 2022-11-16 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-17 | 2022-11-15 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-16 | 2022-11-14 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-15 | 2022-11-11 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-14 | 2022-11-10 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-11 | 2022-11-09 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-10 | 2022-11-08 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-09 | 2022-11-07 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-08 | 2022-11-04 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-07 | 2022-11-03 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-04 | 2022-11-02 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-03 | 2022-11-01 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-02 | 2022-10-31 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-11-01 | 2022-10-28 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-31 | 2022-10-27 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-28 | 2022-10-26 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-27 | 2022-10-25 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-26 | 2022-10-24 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-25 | 2022-10-21 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-24 | 2022-10-20 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-21 | 2022-10-19 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-20 | 2022-10-18 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-19 | 2022-10-17 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-18 | 2022-10-14 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-17 | 2022-10-13 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-14 | 2022-10-12 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-13 | 2022-10-11 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-12 | 2022-10-10 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-11 | 2022-10-07 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-10 | 2022-10-06 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-07 | 2022-10-05 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-06 | 2022-10-03 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-05 | 2022-09-30 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-10-03 | 2022-09-29 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-30 | 2022-09-28 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-29 | 2022-09-27 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-28 | 2022-09-26 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-27 | 2022-09-23 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-26 | 2022-09-22 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-23 | 2022-09-21 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-22 | 2022-09-20 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-21 | 2022-09-19 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-20 | 2022-09-16 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-19 | 2022-09-15 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-16 | 2022-09-14 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-15 | 2022-09-13 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-14 | 2022-09-09 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-13 | 2022-09-08 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-09 | 2022-09-07 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-08 | 2022-09-06 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-07 | 2022-09-05 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-06 | 2022-09-02 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-05 | 2022-09-01 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-02 | 2022-08-31 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-09-01 | 2022-08-30 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-31 | 2022-08-29 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-30 | 2022-08-26 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-29 | 2022-08-25 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-26 | 2022-08-24 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-25 | 2022-08-23 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-24 | 2022-08-22 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-23 | 2022-08-19 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-22 | 2022-08-18 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-19 | 2022-08-17 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-18 | 2022-08-16 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-17 | 2022-08-15 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-16 | 2022-08-12 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-15 | 2022-08-11 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-12 | 2022-08-10 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-11 | 2022-08-09 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-10 | 2022-08-08 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-09 | 2022-08-05 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-08 | 2022-08-04 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-05 | 2022-08-03 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-04 | 2022-08-02 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-03 | 2022-08-01 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-02 | 2022-07-29 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-08-01 | 2022-07-28 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-29 | 2022-07-27 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-28 | 2022-07-26 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-27 | 2022-07-25 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-26 | 2022-07-22 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-25 | 2022-07-21 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-22 | 2022-07-20 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-21 | 2022-07-19 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-20 | 2022-07-18 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-19 | 2022-07-15 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-18 | 2022-07-14 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-15 | 2022-07-13 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-14 | 2022-07-12 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-13 | 2022-07-11 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-12 | 2022-07-08 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-11 | 2022-07-07 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-08 | 2022-07-06 | 2.180 | 25,467 | +0 | 0.00% | 55,518 |
| 2022-07-07 | 2022-07-05 | 2.180 | 25,467 | +2,315 | 0.00% | 55,518 |
| 2022-06-23 | 2022-06-21 | 2.640 | 23,152 | +2,105 | 0.00% | 61,121 |
| 2021-07-23 | 2021-07-21 | 2.596 | 21,047 | +1,002 | 0.00% | 54,638 |
| 2021-06-23 | 2021-06-21 | 3.263 | 20,045 | +2,272 | 0.00% | 65,405 |
| 2020-08-13 | 2020-08-11 | 2.953 | 17,773 | +846 | 0.00% | 52,479 |
| 2020-06-22 | 2020-06-18 | 3.767 | 16,927 | +1,986 | 0.00% | 63,762 |
| 2019-08-15 | 2019-08-13 | 4.751 | 14,941 | +712 | 0.00% | 70,981 |
| 2019-06-24 | 2019-06-20 | 5.024 | 14,229 | +1,530 | 0.00% | 71,487 |
| 2018-06-14 | 2018-06-12 | 7.606 | 12,699 | +603 | 0.00% | 96,582 |
| 2018-02-09 | 2018-02-07 | 7.837 | 12,096 | -3,025 | 0.00% | 94,796 |
| 2017-05-17 | 2017-05-15 | 9.264 | 15,121 | +979 | 0.00% | 140,074 |
| 2017-04-18 | 2017-04-12 | 9.264 | 14,142 | +11,314 | 0.00% | 131,005 |
| 2017-01-24 | 2017-01-20 | 9.016 | 2,828 | -2,829 | 0.00% | 25,497 |
| 2017-01-16 | 2017-01-12 | 8.609 | 5,657 | 0.00% | 48,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy