History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-10-13 | 2025-10-09 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-10-10 | 2025-10-08 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-10-09 | 2025-10-06 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-10-08 | 2025-10-03 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-10-06 | 2025-10-02 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-10-03 | 2025-09-30 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-10-02 | 2025-09-29 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-30 | 2025-09-26 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-29 | 2025-09-25 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-26 | 2025-09-24 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-25 | 2025-09-23 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-22 | 2025-09-18 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-19 | 2025-09-17 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-18 | 2025-09-16 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-17 | 2025-09-15 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-16 | 2025-09-12 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-15 | 2025-09-11 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-09 | 2025-09-05 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-05 | 2025-09-03 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-04 | 2025-09-02 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-03 | 2025-09-01 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-02 | 2025-08-29 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-09-01 | 2025-08-28 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-29 | 2025-08-27 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-28 | 2025-08-26 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-27 | 2025-08-25 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-26 | 2025-08-22 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-25 | 2025-08-21 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-22 | 2025-08-20 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-20 | 2025-08-18 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-19 | 2025-08-15 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-18 | 2025-08-14 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-15 | 2025-08-13 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-12 | 2025-08-08 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-11 | 2025-08-07 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-07 | 2025-08-05 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-04 | 2025-07-31 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-31 | 2025-07-29 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-29 | 2025-07-25 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-28 | 2025-07-24 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-25 | 2025-07-23 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-22 | 2025-07-18 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-18 | 2025-07-16 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-17 | 2025-07-15 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-16 | 2025-07-14 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-15 | 2025-07-11 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-14 | 2025-07-10 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-11 | 2025-07-09 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-09 | 2025-07-07 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-08 | 2025-07-04 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-07 | 2025-07-03 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-04 | 2025-07-02 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-03 | 2025-06-30 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-07-02 | 2025-06-27 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-30 | 2025-06-26 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-27 | 2025-06-25 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-26 | 2025-06-24 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-25 | 2025-06-23 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-12 | 2025-06-10 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-11 | 2025-06-09 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-10 | 2025-06-06 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-09 | 2025-06-05 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-06 | 2025-06-04 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-05 | 2025-06-03 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-04 | 2025-06-02 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-03 | 2025-05-30 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-06-02 | 2025-05-29 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-30 | 2025-05-28 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-29 | 2025-05-27 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-28 | 2025-05-26 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-27 | 2025-05-23 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-26 | 2025-05-22 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-23 | 2025-05-21 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-22 | 2025-05-20 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-21 | 2025-05-19 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-20 | 2025-05-16 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-19 | 2025-05-15 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-15 | 2025-05-13 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-14 | 2025-05-12 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-12 | 2025-05-08 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-09 | 2025-05-07 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-08 | 2025-05-06 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-07 | 2025-05-02 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-06 | 2025-04-30 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-24 | 2025-04-22 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-23 | 2025-04-17 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-22 | 2025-04-16 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-17 | 2025-04-15 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-15 | 2025-04-11 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-14 | 2025-04-10 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-10 | 2025-04-08 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-09 | 2025-04-07 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-08 | 2025-04-03 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-07 | 2025-04-02 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-03 | 2025-04-01 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-02 | 2025-03-31 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-04-01 | 2025-03-28 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-31 | 2025-03-27 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-28 | 2025-03-26 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-27 | 2025-03-25 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-25 | 2025-03-21 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-24 | 2025-03-20 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-19 | 2025-03-17 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-18 | 2025-03-14 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-17 | 2025-03-13 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-14 | 2025-03-12 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-13 | 2025-03-11 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-12 | 2025-03-10 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-03-10 | 2025-03-06 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-03-07 | 2025-03-05 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-03-06 | 2025-03-04 | 0.415 | 946 | +0 | 0.00% | 393 |
| 2025-03-05 | 2025-03-03 | 0.430 | 946 | +0 | 0.00% | 407 |
| 2025-03-04 | 2025-02-28 | 0.445 | 946 | +0 | 0.00% | 421 |
| 2025-03-03 | 2025-02-27 | 0.455 | 946 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.490 | 946 | +0 | 0.00% | 464 |
| 2025-02-27 | 2025-02-25 | 0.500 | 946 | +0 | 0.00% | 473 |
| 2025-02-26 | 2025-02-24 | 0.430 | 946 | +0 | 0.00% | 407 |
| 2025-02-25 | 2025-02-21 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-02-24 | 2025-02-20 | 0.425 | 946 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-02-20 | 2025-02-18 | 0.430 | 946 | +0 | 0.00% | 407 |
| 2025-02-19 | 2025-02-17 | 0.410 | 946 | +0 | 0.00% | 388 |
| 2025-02-18 | 2025-02-14 | 0.445 | 946 | +0 | 0.00% | 421 |
| 2025-02-17 | 2025-02-13 | 0.455 | 946 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.450 | 946 | +0 | 0.00% | 426 |
| 2025-02-13 | 2025-02-11 | 0.450 | 946 | +0 | 0.00% | 426 |
| 2025-02-12 | 2025-02-10 | 0.445 | 946 | +0 | 0.00% | 421 |
| 2025-02-11 | 2025-02-07 | 0.440 | 946 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.440 | 946 | +0 | 0.00% | 416 |
| 2025-02-07 | 2025-02-05 | 0.455 | 946 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.435 | 946 | +0 | 0.00% | 412 |
| 2025-02-05 | 2025-02-03 | 0.430 | 946 | +0 | 0.00% | 407 |
| 2025-02-04 | 2025-01-28 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-02-03 | 2025-01-24 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-01-27 | 2025-01-23 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-01-24 | 2025-01-22 | 0.385 | 946 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-01-22 | 2025-01-20 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-01-21 | 2025-01-17 | 0.430 | 946 | +0 | 0.00% | 407 |
| 2025-01-20 | 2025-01-16 | 0.420 | 946 | +0 | 0.00% | 397 |
| 2025-01-17 | 2025-01-15 | 0.395 | 946 | +0 | 0.00% | 374 |
| 2025-01-16 | 2025-01-14 | 0.345 | 946 | +0 | 0.00% | 326 |
| 2025-01-15 | 2025-01-13 | 0.330 | 946 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.335 | 946 | +0 | 0.00% | 317 |
| 2025-01-13 | 2025-01-09 | 0.360 | 946 | +0 | 0.00% | 341 |
| 2025-01-10 | 2025-01-08 | 0.385 | 946 | +0 | 0.00% | 364 |
| 2025-01-09 | 2025-01-07 | 0.400 | 946 | +0 | 0.00% | 378 |
| 2025-01-08 | 2025-01-06 | 0.440 | 946 | +0 | 0.00% | 416 |
| 2025-01-07 | 2025-01-03 | 0.430 | 946 | +0 | 0.00% | 407 |
| 2025-01-06 | 2025-01-02 | 0.440 | 946 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.495 | 946 | +0 | 0.00% | 468 |
| 2025-01-02 | 2024-12-27 | 0.500 | 946 | +0 | 0.00% | 473 |
| 2024-12-30 | 2024-12-24 | 0.660 | 946 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.700 | 946 | +0 | 0.00% | 662 |
| 2024-12-23 | 2024-12-19 | 0.780 | 946 | +0 | 0.00% | 738 |
| 2024-12-20 | 2024-12-18 | 0.780 | 946 | +0 | 0.00% | 738 |
| 2024-12-19 | 2024-12-17 | 0.810 | 946 | +0 | 0.00% | 766 |
| 2024-12-18 | 2024-12-16 | 0.800 | 946 | +0 | 0.00% | 757 |
| 2024-12-17 | 2024-12-13 | 0.840 | 946 | +0 | 0.00% | 795 |
| 2024-12-16 | 2024-12-12 | 0.840 | 946 | +0 | 0.00% | 795 |
| 2024-12-13 | 2024-12-11 | 0.840 | 946 | +0 | 0.00% | 795 |
| 2024-12-12 | 2024-12-10 | 0.840 | 946 | +0 | 0.00% | 795 |
| 2024-12-11 | 2024-12-09 | 0.820 | 946 | +0 | 0.00% | 776 |
| 2024-12-10 | 2024-12-06 | 0.820 | 946 | +0 | 0.00% | 776 |
| 2024-12-09 | 2024-12-05 | 0.820 | 946 | +0 | 0.00% | 776 |
| 2024-12-06 | 2024-12-04 | 0.820 | 946 | +0 | 0.00% | 776 |
| 2024-12-05 | 2024-12-03 | 0.840 | 946 | +0 | 0.00% | 795 |
| 2024-12-04 | 2024-12-02 | 0.850 | 946 | +0 | 0.00% | 804 |
| 2024-12-03 | 2024-11-29 | 0.850 | 946 | +0 | 0.00% | 804 |
| 2024-12-02 | 2024-11-28 | 0.850 | 946 | +0 | 0.00% | 804 |
| 2024-11-29 | 2024-11-27 | 0.860 | 946 | +0 | 0.00% | 814 |
| 2024-11-28 | 2024-11-26 | 0.830 | 946 | +0 | 0.00% | 785 |
| 2024-11-27 | 2024-11-25 | 0.820 | 946 | +0 | 0.00% | 776 |
| 2024-11-26 | 2024-11-22 | 0.820 | 946 | +0 | 0.00% | 776 |
| 2024-11-25 | 2024-11-21 | 0.810 | 946 | +0 | 0.00% | 766 |
| 2024-11-22 | 2024-11-20 | 0.870 | 946 | +0 | 0.00% | 823 |
| 2024-11-21 | 2024-11-19 | 0.990 | 946 | +0 | 0.00% | 937 |
| 2024-11-20 | 2024-11-18 | 1.120 | 946 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 1.060 | 946 | +0 | 0.00% | 1,003 |
| 2024-11-18 | 2024-11-14 | 1.250 | 946 | +0 | 0.00% | 1,182 |
| 2024-11-15 | 2024-11-13 | 1.410 | 946 | +0 | 0.00% | 1,334 |
| 2024-11-14 | 2024-11-12 | 1.010 | 946 | +0 | 0.00% | 955 |
| 2024-11-13 | 2024-11-11 | 1.010 | 946 | +0 | 0.00% | 955 |
| 2024-11-12 | 2024-11-08 | 1.000 | 946 | +0 | 0.00% | 946 |
| 2024-11-11 | 2024-11-07 | 1.010 | 946 | +0 | 0.00% | 955 |
| 2024-11-08 | 2024-11-06 | 1.000 | 946 | +0 | 0.00% | 946 |
| 2024-11-07 | 2024-11-05 | 1.010 | 946 | +0 | 0.00% | 955 |
| 2024-11-06 | 2024-11-04 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-11-05 | 2024-11-01 | 0.980 | 946 | +0 | 0.00% | 927 |
| 2024-11-04 | 2024-10-31 | 0.980 | 946 | +0 | 0.00% | 927 |
| 2024-11-01 | 2024-10-30 | 0.980 | 946 | +0 | 0.00% | 927 |
| 2024-10-31 | 2024-10-29 | 0.980 | 946 | +0 | 0.00% | 927 |
| 2024-10-30 | 2024-10-28 | 1.000 | 946 | +0 | 0.00% | 946 |
| 2024-10-29 | 2024-10-25 | 1.000 | 946 | +0 | 0.00% | 946 |
| 2024-10-28 | 2024-10-24 | 1.100 | 946 | +0 | 0.00% | 1,041 |
| 2024-10-25 | 2024-10-23 | 1.160 | 946 | +0 | 0.00% | 1,097 |
| 2024-10-24 | 2024-10-22 | 1.440 | 946 | +0 | 0.00% | 1,362 |
| 2024-10-23 | 2024-10-21 | 1.200 | 946 | +0 | 0.00% | 1,135 |
| 2024-10-22 | 2024-10-18 | 1.200 | 946 | +0 | 0.00% | 1,135 |
| 2024-10-21 | 2024-10-17 | 1.200 | 946 | +0 | 0.00% | 1,135 |
| 2024-10-18 | 2024-10-16 | 1.200 | 946 | +0 | 0.00% | 1,135 |
| 2024-10-17 | 2024-10-15 | 1.200 | 946 | +0 | 0.00% | 1,135 |
| 2024-10-16 | 2024-10-14 | 1.200 | 946 | +0 | 0.00% | 1,135 |
| 2024-10-15 | 2024-10-10 | 1.180 | 946 | +0 | 0.00% | 1,116 |
| 2024-10-14 | 2024-10-09 | 1.180 | 946 | +0 | 0.00% | 1,116 |
| 2024-10-10 | 2024-10-08 | 1.190 | 946 | +0 | 0.00% | 1,126 |
| 2024-10-09 | 2024-10-07 | 1.340 | 946 | +0 | 0.00% | 1,268 |
| 2024-10-08 | 2024-10-04 | 1.330 | 946 | +0 | 0.00% | 1,258 |
| 2024-10-07 | 2024-10-03 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-10-04 | 2024-10-02 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-10-03 | 2024-09-30 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-10-02 | 2024-09-27 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-30 | 2024-09-26 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-27 | 2024-09-25 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-26 | 2024-09-24 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-25 | 2024-09-23 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-24 | 2024-09-20 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-23 | 2024-09-19 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-20 | 2024-09-17 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-19 | 2024-09-16 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-17 | 2024-09-13 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-16 | 2024-09-12 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-13 | 2024-09-11 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-12 | 2024-09-10 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-11 | 2024-09-09 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-10 | 2024-09-05 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-09 | 2024-09-04 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-05 | 2024-09-03 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-04 | 2024-09-02 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-03 | 2024-08-30 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-09-02 | 2024-08-29 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-30 | 2024-08-28 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-29 | 2024-08-27 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-28 | 2024-08-26 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-27 | 2024-08-23 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-26 | 2024-08-22 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-23 | 2024-08-21 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-22 | 2024-08-20 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-21 | 2024-08-19 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-20 | 2024-08-16 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-19 | 2024-08-15 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-16 | 2024-08-14 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-15 | 2024-08-13 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-14 | 2024-08-12 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-13 | 2024-08-09 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-12 | 2024-08-08 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-09 | 2024-08-07 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-08 | 2024-08-06 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-07 | 2024-08-05 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-06 | 2024-08-02 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-05 | 2024-08-01 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-02 | 2024-07-31 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-08-01 | 2024-07-30 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-31 | 2024-07-29 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-30 | 2024-07-26 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-29 | 2024-07-25 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-26 | 2024-07-24 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-25 | 2024-07-23 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-24 | 2024-07-22 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-23 | 2024-07-19 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-22 | 2024-07-18 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-19 | 2024-07-17 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-18 | 2024-07-16 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-17 | 2024-07-15 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-16 | 2024-07-12 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-15 | 2024-07-11 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-12 | 2024-07-10 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-11 | 2024-07-09 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-10 | 2024-07-08 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-09 | 2024-07-05 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-08 | 2024-07-04 | 0.970 | 946 | +0 | 0.00% | 918 |
| 2024-07-05 | 2024-07-03 | 1.120 | 946 | +0 | 0.00% | 1,060 |
| 2024-07-04 | 2024-07-02 | 1.130 | 946 | +0 | 0.00% | 1,069 |
| 2024-07-03 | 2024-06-28 | 1.130 | 946 | +0 | 0.00% | 1,069 |
| 2024-07-02 | 2024-06-27 | 1.140 | 946 | +0 | 0.00% | 1,078 |
| 2024-06-28 | 2024-06-26 | 1.140 | 946 | +0 | 0.00% | 1,078 |
| 2024-06-27 | 2024-06-25 | 1.140 | 946 | +0 | 0.00% | 1,078 |
| 2024-06-26 | 2024-06-24 | 1.140 | 946 | +0 | 0.00% | 1,078 |
| 2024-06-25 | 2024-06-21 | 1.160 | 946 | +0 | 0.00% | 1,097 |
| 2024-06-24 | 2024-06-20 | 1.160 | 946 | +0 | 0.00% | 1,097 |
| 2024-06-21 | 2024-06-19 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-06-20 | 2024-06-18 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-06-19 | 2024-06-17 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-06-18 | 2024-06-14 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-06-17 | 2024-06-13 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-06-14 | 2024-06-12 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-06-13 | 2024-06-11 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-06-12 | 2024-06-07 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-06-11 | 2024-06-06 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-06-07 | 2024-06-05 | 1.060 | 946 | +0 | 0.00% | 1,003 |
| 2024-06-06 | 2024-06-04 | 1.000 | 946 | +0 | 0.00% | 946 |
| 2024-06-05 | 2024-06-03 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-06-04 | 2024-05-31 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-05-30 | 2024-05-28 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-05-29 | 2024-05-27 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-05-28 | 2024-05-24 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-05-27 | 2024-05-23 | 0.930 | 946 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.900 | 946 | +0 | 0.00% | 851 |
| 2024-05-23 | 2024-05-21 | 0.890 | 946 | +0 | 0.00% | 842 |
| 2024-05-22 | 2024-05-20 | 0.890 | 946 | +0 | 0.00% | 842 |
| 2024-05-21 | 2024-05-17 | 0.890 | 946 | +0 | 0.00% | 842 |
| 2024-05-20 | 2024-05-16 | 0.890 | 946 | +0 | 0.00% | 842 |
| 2024-05-17 | 2024-05-14 | 0.890 | 946 | +0 | 0.00% | 842 |
| 2024-05-16 | 2024-05-13 | 0.890 | 946 | +0 | 0.00% | 842 |
| 2024-05-14 | 2024-05-10 | 0.890 | 946 | +0 | 0.00% | 842 |
| 2024-05-13 | 2024-05-09 | 0.920 | 946 | +0 | 0.00% | 870 |
| 2024-05-10 | 2024-05-08 | 0.920 | 946 | +0 | 0.00% | 870 |
| 2024-05-09 | 2024-05-07 | 1.030 | 946 | +0 | 0.00% | 974 |
| 2024-05-08 | 2024-05-06 | 1.030 | 946 | +0 | 0.00% | 974 |
| 2024-05-07 | 2024-05-03 | 1.030 | 946 | +0 | 0.00% | 974 |
| 2024-05-06 | 2024-05-02 | 1.030 | 946 | +0 | 0.00% | 974 |
| 2024-05-03 | 2024-04-30 | 1.030 | 946 | +0 | 0.00% | 974 |
| 2024-05-02 | 2024-04-29 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-30 | 2024-04-26 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-29 | 2024-04-25 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-26 | 2024-04-24 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-25 | 2024-04-23 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-24 | 2024-04-22 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-23 | 2024-04-19 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-22 | 2024-04-18 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-19 | 2024-04-17 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-04-18 | 2024-04-16 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-04-17 | 2024-04-15 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-04-16 | 2024-04-12 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-04-15 | 2024-04-11 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-04-12 | 2024-04-10 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-04-11 | 2024-04-09 | 1.060 | 946 | +0 | 0.00% | 1,003 |
| 2024-04-10 | 2024-04-08 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-04-09 | 2024-04-05 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-04-08 | 2024-04-03 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-04-05 | 2024-04-02 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-04-03 | 2024-03-28 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-04-02 | 2024-03-27 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-28 | 2024-03-26 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-27 | 2024-03-25 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-26 | 2024-03-22 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-25 | 2024-03-21 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-22 | 2024-03-20 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-21 | 2024-03-19 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-20 | 2024-03-18 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-19 | 2024-03-15 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-18 | 2024-03-14 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-15 | 2024-03-13 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-14 | 2024-03-12 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-13 | 2024-03-11 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2024-03-12 | 2024-03-08 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-03-11 | 2024-03-07 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-03-08 | 2024-03-06 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-03-07 | 2024-03-05 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-03-06 | 2024-03-04 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-03-05 | 2024-03-01 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-03-04 | 2024-02-29 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-03-01 | 2024-02-28 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-02-29 | 2024-02-27 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-02-28 | 2024-02-26 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-02-27 | 2024-02-23 | 1.030 | 946 | +0 | 0.00% | 974 |
| 2024-02-26 | 2024-02-22 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-02-23 | 2024-02-21 | 1.040 | 946 | +0 | 0.00% | 984 |
| 2024-02-22 | 2024-02-20 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-21 | 2024-02-19 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-20 | 2024-02-16 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-19 | 2024-02-15 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-16 | 2024-02-14 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-15 | 2024-02-09 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-14 | 2024-02-07 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-08 | 2024-02-06 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-07 | 2024-02-05 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-06 | 2024-02-02 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-05 | 2024-02-01 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-02 | 2024-01-31 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-02-01 | 2024-01-30 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-31 | 2024-01-29 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-30 | 2024-01-26 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-29 | 2024-01-25 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-26 | 2024-01-24 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-25 | 2024-01-23 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-24 | 2024-01-22 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-23 | 2024-01-19 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-22 | 2024-01-18 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-19 | 2024-01-17 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-18 | 2024-01-16 | 1.060 | 946 | +0 | 0.00% | 1,003 |
| 2024-01-17 | 2024-01-15 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-16 | 2024-01-12 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-15 | 2024-01-11 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-12 | 2024-01-10 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-11 | 2024-01-09 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-10 | 2024-01-08 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-09 | 2024-01-05 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-08 | 2024-01-04 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2024-01-05 | 2024-01-03 | 1.060 | 946 | +0 | 0.00% | 1,003 |
| 2024-01-04 | 2024-01-02 | 1.190 | 946 | +0 | 0.00% | 1,126 |
| 2024-01-03 | 2023-12-29 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2024-01-02 | 2023-12-28 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2023-12-29 | 2023-12-27 | 1.050 | 946 | +0 | 0.00% | 993 |
| 2023-12-28 | 2023-12-22 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2023-12-27 | 2023-12-21 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2023-12-22 | 2023-12-20 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2023-12-21 | 2023-12-19 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2023-12-20 | 2023-12-18 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2023-12-19 | 2023-12-15 | 1.070 | 946 | +0 | 0.00% | 1,012 |
| 2023-12-18 | 2023-12-14 | 1.090 | 946 | +0 | 0.00% | 1,031 |
| 2023-12-15 | 2023-12-13 | 1.430 | 946 | +0 | 0.00% | 1,353 |
| 2023-12-14 | 2023-12-12 | 1.540 | 946 | +0 | 0.00% | 1,457 |
| 2023-12-13 | 2023-12-11 | 1.540 | 946 | +0 | 0.00% | 1,457 |
| 2023-12-12 | 2023-12-08 | 1.560 | 946 | +0 | 0.00% | 1,476 |
| 2023-12-11 | 2023-12-07 | 1.540 | 946 | +0 | 0.00% | 1,457 |
| 2023-12-08 | 2023-12-06 | 1.680 | 946 | +0 | 0.00% | 1,589 |
| 2023-12-07 | 2023-12-05 | 1.680 | 946 | +0 | 0.00% | 1,589 |
| 2023-12-06 | 2023-12-04 | 1.670 | 946 | +0 | 0.00% | 1,580 |
| 2023-12-05 | 2023-12-01 | 1.660 | 946 | +0 | 0.00% | 1,570 |
| 2023-12-04 | 2023-11-30 | 1.840 | 946 | +0 | 0.00% | 1,741 |
| 2023-12-01 | 2023-11-29 | 1.840 | 946 | +0 | 0.00% | 1,741 |
| 2023-11-30 | 2023-11-28 | 1.840 | 946 | +0 | 0.00% | 1,741 |
| 2023-11-29 | 2023-11-27 | 1.860 | 946 | +0 | 0.00% | 1,760 |
| 2023-11-28 | 2023-11-24 | 1.860 | 946 | +0 | 0.00% | 1,760 |
| 2023-11-27 | 2023-11-23 | 1.870 | 946 | +0 | 0.00% | 1,769 |
| 2023-11-24 | 2023-11-22 | 1.870 | 946 | +0 | 0.00% | 1,769 |
| 2023-11-23 | 2023-11-21 | 1.870 | 946 | +0 | 0.00% | 1,769 |
| 2023-11-22 | 2023-11-20 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-21 | 2023-11-17 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-20 | 2023-11-16 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-17 | 2023-11-15 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-16 | 2023-11-14 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-15 | 2023-11-13 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-14 | 2023-11-10 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-13 | 2023-11-09 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-10 | 2023-11-08 | 1.940 | 946 | +0 | 0.00% | 1,835 |
| 2023-11-09 | 2023-11-07 | 2.000 | 946 | +0 | 0.00% | 1,892 |
| 2023-11-08 | 2023-11-06 | 2.000 | 946 | +0 | 0.00% | 1,892 |
| 2023-11-07 | 2023-11-03 | 2.000 | 946 | +0 | 0.00% | 1,892 |
| 2023-11-06 | 2023-11-02 | 2.000 | 946 | +0 | 0.00% | 1,892 |
| 2023-11-03 | 2023-11-01 | 2.000 | 946 | +0 | 0.00% | 1,892 |
| 2023-11-02 | 2023-10-31 | 2.010 | 946 | +0 | 0.00% | 1,901 |
| 2023-11-01 | 2023-10-30 | 2.010 | 946 | +0 | 0.00% | 1,901 |
| 2023-10-31 | 2023-10-27 | 2.100 | 946 | +0 | 0.00% | 1,987 |
| 2023-10-30 | 2023-10-26 | 2.150 | 946 | +0 | 0.00% | 2,034 |
| 2023-10-27 | 2023-10-25 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-26 | 2023-10-24 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-25 | 2023-10-20 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-24 | 2023-10-19 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-20 | 2023-10-18 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-19 | 2023-10-17 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-18 | 2023-10-16 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-17 | 2023-10-13 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-16 | 2023-10-12 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-13 | 2023-10-11 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-12 | 2023-10-10 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-11 | 2023-10-09 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-10 | 2023-10-06 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-09 | 2023-10-05 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-06 | 2023-10-04 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-05 | 2023-10-03 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-04 | 2023-09-29 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-10-03 | 2023-09-28 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-29 | 2023-09-27 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-28 | 2023-09-26 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-27 | 2023-09-25 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-26 | 2023-09-22 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-25 | 2023-09-21 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-22 | 2023-09-20 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-21 | 2023-09-19 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-20 | 2023-09-18 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-19 | 2023-09-15 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-18 | 2023-09-14 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-15 | 2023-09-13 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-14 | 2023-09-12 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-13 | 2023-09-11 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-12 | 2023-09-07 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-11 | 2023-09-06 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-07 | 2023-09-05 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-06 | 2023-09-04 | 2.180 | 946 | +0 | 0.00% | 2,062 |
| 2023-09-05 | 2023-08-31 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-09-04 | 2023-08-30 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-31 | 2023-08-29 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-30 | 2023-08-28 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-29 | 2023-08-25 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-28 | 2023-08-24 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-25 | 2023-08-23 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-24 | 2023-08-22 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-23 | 2023-08-21 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-22 | 2023-08-18 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-21 | 2023-08-17 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-18 | 2023-08-16 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-17 | 2023-08-15 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-16 | 2023-08-14 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-15 | 2023-08-11 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-14 | 2023-08-10 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-11 | 2023-08-09 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-10 | 2023-08-08 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-09 | 2023-08-07 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-08 | 2023-08-04 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-07 | 2023-08-03 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-04 | 2023-08-02 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-03 | 2023-08-01 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-02 | 2023-07-31 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-08-01 | 2023-07-28 | 2.210 | 946 | +0 | 0.00% | 2,091 |
| 2023-07-31 | 2023-07-27 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-28 | 2023-07-26 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-27 | 2023-07-25 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-26 | 2023-07-24 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-25 | 2023-07-21 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-24 | 2023-07-20 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-21 | 2023-07-19 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-20 | 2023-07-18 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-19 | 2023-07-14 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-18 | 2023-07-13 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-14 | 2023-07-12 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-13 | 2023-07-11 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-12 | 2023-07-10 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-11 | 2023-07-07 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-10 | 2023-07-06 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-07 | 2023-07-05 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-06 | 2023-07-04 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-05 | 2023-07-03 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-04 | 2023-06-30 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-07-03 | 2023-06-29 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-30 | 2023-06-28 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-29 | 2023-06-27 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-28 | 2023-06-26 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-27 | 2023-06-23 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-26 | 2023-06-21 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-23 | 2023-06-20 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-21 | 2023-06-19 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-20 | 2023-06-16 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-19 | 2023-06-15 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-16 | 2023-06-14 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-15 | 2023-06-13 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-14 | 2023-06-12 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-13 | 2023-06-09 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-12 | 2023-06-08 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-09 | 2023-06-07 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-08 | 2023-06-06 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-07 | 2023-06-05 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-06 | 2023-06-02 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-05 | 2023-06-01 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-02 | 2023-05-31 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-06-01 | 2023-05-30 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-31 | 2023-05-29 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-30 | 2023-05-25 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-29 | 2023-05-24 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-25 | 2023-05-23 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-24 | 2023-05-22 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-23 | 2023-05-19 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-22 | 2023-05-18 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-19 | 2023-05-17 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-18 | 2023-05-16 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-17 | 2023-05-15 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-16 | 2023-05-12 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-15 | 2023-05-11 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-12 | 2023-05-10 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-11 | 2023-05-09 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-10 | 2023-05-08 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-09 | 2023-05-05 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-08 | 2023-05-04 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-05 | 2023-05-03 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-04 | 2023-05-02 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-03 | 2023-04-28 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-05-02 | 2023-04-27 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-28 | 2023-04-26 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-27 | 2023-04-25 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-26 | 2023-04-24 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-25 | 2023-04-21 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-24 | 2023-04-20 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-21 | 2023-04-19 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-20 | 2023-04-18 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-19 | 2023-04-17 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-18 | 2023-04-14 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-17 | 2023-04-13 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-14 | 2023-04-12 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-13 | 2023-04-11 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-12 | 2023-04-06 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-11 | 2023-04-04 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-06 | 2023-04-03 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-04 | 2023-03-31 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-04-03 | 2023-03-30 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-31 | 2023-03-29 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-30 | 2023-03-28 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-29 | 2023-03-27 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-28 | 2023-03-24 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-27 | 2023-03-23 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-24 | 2023-03-22 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-23 | 2023-03-21 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-22 | 2023-03-20 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-21 | 2023-03-17 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-20 | 2023-03-16 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-17 | 2023-03-15 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-16 | 2023-03-14 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-15 | 2023-03-13 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-14 | 2023-03-10 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-13 | 2023-03-09 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-10 | 2023-03-08 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-09 | 2023-03-07 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-08 | 2023-03-06 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-07 | 2023-03-03 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-06 | 2023-03-02 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-03 | 2023-03-01 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-02 | 2023-02-28 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-03-01 | 2023-02-27 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-02-28 | 2023-02-24 | 2.190 | 946 | +0 | 0.00% | 2,072 |
| 2023-02-27 | 2023-02-23 | 2.190 | 946 | +280 | 0.00% | 2,072 |
| 2022-07-07 | 2022-07-05 | 2.180 | 666 | +60 | 0.00% | 1,452 |
| 2022-06-23 | 2022-06-21 | 2.640 | 606 | +55 | 0.00% | 1,600 |
| 2021-07-28 | 2021-07-26 | 2.596 | 551 | -113,760 | 0.00% | 1,430 |
| 2021-07-23 | 2021-07-21 | 2.596 | 114,311 | +114,311 | 0.01% | 296,751 |
| 2021-06-29 | 2021-06-25 | 2.585 | 0 | -2,275,729 | ||
| 2021-06-23 | 2021-06-21 | 3.263 | 2,275,729 | +2,275,729 | 0.30% | 7,425,474 |
| 2021-06-15 | 2021-06-10 | 3.263 | 0 | -2,017,741 | ||
| 2021-06-11 | 2021-06-09 | 3.263 | 2,017,741 | +2,017,276 | 0.30% | 6,583,686 |
| 2021-02-26 | 2021-02-24 | 3.188 | 465 | -2,759 | 0.00% | 1,483 |
| 2020-12-01 | 2020-11-27 | 3.089 | 3,224 | +2,418 | 0.00% | 9,960 |
| 2020-11-27 | 2020-11-25 | 3.077 | 806 | +806 | 0.00% | 2,480 |
| 2020-11-24 | 2020-11-20 | 3.077 | 0 | -421,732 | ||
| 2020-11-23 | 2020-11-19 | 3.077 | 421,732 | -1,606,487 | 0.06% | 1,297,586 |
| 2020-11-18 | 2020-11-16 | 3.077 | 2,028,219 | +2,027,754 | 0.30% | 6,240,429 |
| 2020-08-13 | 2020-08-11 | 2.953 | 465 | +22 | 0.00% | 1,373 |
| 2020-06-22 | 2020-06-18 | 3.767 | 443 | +123 | 0.00% | 1,669 |
| 2020-03-25 | 2020-03-23 | 4.076 | 320 | +320 | 0.00% | 1,304 |
| 2020-03-06 | 2020-03-04 | 4.203 | 0 | -391 | ||
| 2020-02-20 | 2020-02-18 | 4.245 | 391 | -3,558 | 0.00% | 1,660 |
| 2020-02-17 | 2020-02-13 | 4.174 | 3,949 | -711 | 0.00% | 16,485 |
| 2020-02-14 | 2020-02-12 | 4.160 | 4,660 | -2,135 | 0.00% | 19,388 |
| 2020-02-11 | 2020-02-07 | 4.076 | 6,795 | -2,845 | 0.00% | 27,697 |
| 2020-02-10 | 2020-02-06 | 4.090 | 9,640 | -1,423 | 0.00% | 39,429 |
| 2020-02-07 | 2020-02-05 | 3.992 | 11,063 | -712 | 0.00% | 44,161 |
| 2020-01-10 | 2020-01-08 | 4.006 | 11,775 | -2,846 | 0.00% | 47,168 |
| 2019-12-06 | 2019-12-04 | 4.512 | 14,621 | -711 | 0.00% | 65,967 |
| 2019-11-05 | 2019-11-01 | 4.371 | 15,332 | -2,134 | 0.00% | 67,020 |
| 2019-09-23 | 2019-09-19 | 4.933 | 17,466 | -2,846 | 0.00% | 86,168 |
| 2019-09-12 | 2019-09-10 | 4.807 | 20,312 | -1,423 | 0.00% | 97,639 |
| 2019-08-15 | 2019-08-13 | 4.751 | 21,735 | +1,102 | 0.00% | 103,258 |
| 2019-07-08 | 2019-07-04 | 4.174 | 20,633 | -711 | 0.00% | 86,132 |
| 2019-07-05 | 2019-07-03 | 4.217 | 21,344 | -711 | 0.00% | 90,000 |
| 2019-06-24 | 2019-06-20 | 5.024 | 22,055 | +2,372 | 0.00% | 110,806 |
| 2019-06-21 | 2019-06-19 | 4.882 | 19,683 | +19,683 | 0.00% | 96,099 |
| 2019-06-20 | 2019-06-18 | 4.898 | 0 | -25,171 | ||
| 2019-06-18 | 2019-06-14 | 5.024 | 25,171 | +8,345 | 0.01% | 126,461 |
| 2019-06-17 | 2019-06-13 | 4.867 | 16,826 | +227 | 0.00% | 81,885 |
| 2019-06-13 | 2019-06-11 | 4.882 | 16,599 | +1,905 | 0.00% | 81,042 |
| 2019-06-12 | 2019-06-10 | 4.851 | 14,694 | -4,444 | 0.00% | 71,278 |
| 2019-05-30 | 2019-05-28 | 5.008 | 19,138 | -4,990 | 0.00% | 95,849 |
| 2019-05-27 | 2019-05-23 | 4.945 | 24,128 | +13,969 | 0.01% | 119,321 |
| 2019-05-24 | 2019-05-22 | 4.882 | 10,159 | +8,254 | 0.00% | 49,599 |
| 2019-05-22 | 2019-05-20 | 4.725 | 1,905 | -22,223 | 0.00% | 9,001 |
| 2019-05-21 | 2019-05-17 | 4.835 | 24,128 | +21,588 | 0.01% | 116,661 |
| 2019-05-20 | 2019-05-16 | 5.040 | 2,540 | +2,540 | 0.00% | 12,801 |
| 2019-05-17 | 2019-05-15 | 5.103 | 0 | -635 | ||
| 2019-05-16 | 2019-05-14 | 5.071 | 635 | +635 | 0.00% | 3,220 |
| 2019-05-09 | 2019-05-07 | 5.103 | 0 | -41,906 | ||
| 2019-05-08 | 2019-05-06 | 5.166 | 41,906 | +29,842 | 0.01% | 216,478 |
| 2019-05-03 | 2019-04-30 | 5.512 | 12,064 | -13,969 | 0.00% | 66,500 |
| 2019-04-30 | 2019-04-26 | 5.355 | 26,033 | +5,080 | 0.01% | 139,402 |
| 2019-04-29 | 2019-04-25 | 5.229 | 20,953 | -635 | 0.00% | 109,559 |
| 2019-04-25 | 2019-04-23 | 5.355 | 21,588 | +635 | 0.00% | 115,599 |
| 2019-04-24 | 2019-04-18 | 5.323 | 20,953 | -635 | 0.00% | 111,539 |
| 2019-04-23 | 2019-04-17 | 5.355 | 21,588 | +5,079 | 0.00% | 115,599 |
| 2019-04-18 | 2019-04-16 | 5.418 | 16,509 | -4,444 | 0.00% | 89,442 |
| 2019-04-17 | 2019-04-15 | 5.497 | 20,953 | -16,509 | 0.00% | 115,169 |
| 2019-04-16 | 2019-04-12 | 5.623 | 37,462 | +10,159 | 0.01% | 210,632 |
| 2019-04-15 | 2019-04-11 | 5.859 | 27,303 | +5,715 | 0.01% | 159,962 |
| 2019-04-12 | 2019-04-10 | 5.764 | 21,588 | +3,175 | 0.00% | 124,439 |
| 2019-04-10 | 2019-04-08 | 5.591 | 18,413 | -2,540 | 0.00% | 102,948 |
| 2019-04-09 | 2019-04-04 | 5.591 | 20,953 | +15,873 | 0.00% | 117,149 |
| 2019-03-28 | 2019-03-26 | 5.355 | 5,080 | -2,539 | 0.00% | 27,202 |
| 2019-03-18 | 2019-03-14 | 5.512 | 7,619 | -1,270 | 0.00% | 41,998 |
| 2019-03-05 | 2019-03-01 | 5.985 | 8,889 | -635 | 0.00% | 53,199 |
| 2019-03-01 | 2019-02-27 | 5.969 | 9,524 | -2,540 | 0.00% | 56,849 |
| 2019-01-10 | 2019-01-08 | 7.402 | 12,064 | -1,270 | 0.00% | 89,300 |
| 2019-01-04 | 2019-01-02 | 7.717 | 13,334 | -4,444 | 0.00% | 102,901 |
| 2018-12-11 | 2018-12-07 | 6.615 | 17,778 | +3,809 | 0.00% | 117,597 |
| 2018-12-05 | 2018-12-03 | 6.457 | 13,969 | -5,079 | 0.00% | 90,201 |
| 2018-12-04 | 2018-11-30 | 6.379 | 19,048 | +18,413 | 0.00% | 121,498 |
| 2018-12-03 | 2018-11-29 | 6.205 | 635 | +635 | 0.00% | 3,940 |
| 2018-07-16 | 2018-07-12 | 7.276 | 0 | -1,270 | ||
| 2018-07-04 | 2018-06-29 | 7.323 | 1,270 | +1,270 | 0.00% | 9,301 |
| 2018-06-27 | 2018-06-25 | 7.087 | 0 | -635 | ||
| 2018-06-26 | 2018-06-22 | 7.276 | 635 | +635 | 0.00% | 4,620 |
| 2018-01-18 | 2018-01-16 | 7.936 | 0 | -605 | ||
| 2018-01-17 | 2018-01-15 | 8.118 | 605 | +605 | 0.00% | 4,911 |
| 2017-11-03 | 2017-11-01 | 8.002 | 0 | -1,814 | ||
| 2017-11-02 | 2017-10-31 | 8.002 | 1,814 | +1,814 | 0.00% | 14,516 |
| 2017-09-08 | 2017-09-06 | 8.052 | 0 | -605 | ||
| 2017-09-07 | 2017-09-05 | 8.052 | 605 | +605 | 0.00% | 4,871 |
| 2017-09-01 | 2017-08-30 | 8.068 | 0 | -71,974 | ||
| 2017-08-31 | 2017-08-29 | 8.102 | 71,974 | +71,974 | 0.02% | 583,099 |
| 2017-07-18 | 2017-07-14 | 8.118 | 0 | -3,629 | ||
| 2017-07-14 | 2017-07-12 | 8.118 | 3,629 | +3,629 | 0.00% | 29,460 |
| 2017-07-13 | 2017-07-11 | 8.118 | 0 | -7,863 | ||
| 2017-07-12 | 2017-07-10 | 8.102 | 7,863 | +7,863 | 0.00% | 63,702 |
| 2017-07-10 | 2017-07-06 | 8.102 | 0 | -15,121 | ||
| 2017-07-07 | 2017-07-05 | 8.118 | 15,121 | +605 | 0.00% | 122,753 |
| 2017-07-06 | 2017-07-04 | 8.085 | 14,516 | +7,258 | 0.00% | 117,362 |
| 2017-07-05 | 2017-07-03 | 8.118 | 7,258 | -7,863 | 0.00% | 58,921 |
| 2017-07-04 | 2017-06-30 | 8.118 | 15,121 | +15,121 | 0.00% | 122,753 |
| 2017-06-27 | 2017-06-23 | 8.184 | 0 | -6,653 | ||
| 2017-06-07 | 2017-06-05 | 8.085 | 6,653 | -13,911 | 0.00% | 53,789 |
| 2017-05-31 | 2017-05-26 | 8.102 | 20,564 | +6,653 | 0.00% | 166,600 |
| 2017-05-26 | 2017-05-24 | 8.151 | 13,911 | +10,282 | 0.00% | 113,390 |
| 2017-05-25 | 2017-05-23 | 8.151 | 3,629 | +3,629 | 0.00% | 29,580 |
| 2017-03-30 | 2017-03-28 | 8.928 | 0 | -4,525 | ||
| 2017-03-29 | 2017-03-27 | 8.521 | 4,525 | -3,394 | 0.00% | 38,558 |
| 2017-03-27 | 2017-03-23 | 9.370 | 7,919 | -566 | 0.00% | 74,198 |
| 2017-03-24 | 2017-03-22 | 9.352 | 8,485 | -2,263 | 0.00% | 79,351 |
| 2017-03-10 | 2017-03-08 | 9.299 | 10,748 | -2,262 | 0.00% | 99,944 |
| 2017-02-28 | 2017-02-24 | 9.193 | 13,010 | +13,010 | 0.00% | 119,598 |
| 2017-02-02 | 2017-01-27 | 9.104 | 0 | -113,132 | ||
| 2017-01-19 | 2017-01-17 | 8.928 | 113,132 | +34,505 | 0.03% | 1,010,000 |
| 2017-01-18 | 2017-01-16 | 8.839 | 78,627 | +5,657 | 0.02% | 695,002 |
| 2017-01-17 | 2017-01-13 | 8.662 | 72,970 | +72,970 | 0.02% | 632,098 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy