History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-10-13 | 2025-10-09 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-10-10 | 2025-10-08 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-10-09 | 2025-10-06 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-10-08 | 2025-10-03 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-10-06 | 2025-10-02 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-10-03 | 2025-09-30 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-10-02 | 2025-09-29 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-30 | 2025-09-26 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-29 | 2025-09-25 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-26 | 2025-09-24 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-25 | 2025-09-23 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-24 | 2025-09-22 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-23 | 2025-09-19 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-22 | 2025-09-18 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-19 | 2025-09-17 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-17 | 2025-09-15 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-16 | 2025-09-12 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-15 | 2025-09-11 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-12 | 2025-09-10 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-11 | 2025-09-09 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-10 | 2025-09-08 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-09 | 2025-09-05 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-08 | 2025-09-04 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-04 | 2025-09-02 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-02 | 2025-08-29 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-09-01 | 2025-08-28 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-29 | 2025-08-27 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-28 | 2025-08-26 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-27 | 2025-08-25 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-26 | 2025-08-22 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-22 | 2025-08-20 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-21 | 2025-08-19 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-20 | 2025-08-18 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-19 | 2025-08-15 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-18 | 2025-08-14 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-15 | 2025-08-13 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-14 | 2025-08-12 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-13 | 2025-08-11 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-12 | 2025-08-08 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-11 | 2025-08-07 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-08 | 2025-08-06 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-07 | 2025-08-05 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-06 | 2025-08-04 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-05 | 2025-08-01 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-08-01 | 2025-07-30 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-31 | 2025-07-29 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-30 | 2025-07-28 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-28 | 2025-07-24 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-25 | 2025-07-23 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-24 | 2025-07-22 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-23 | 2025-07-21 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-21 | 2025-07-17 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-18 | 2025-07-16 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-17 | 2025-07-15 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-16 | 2025-07-14 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-15 | 2025-07-11 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-14 | 2025-07-10 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-11 | 2025-07-09 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-10 | 2025-07-08 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-09 | 2025-07-07 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-08 | 2025-07-04 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-07 | 2025-07-03 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-04 | 2025-07-02 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-03 | 2025-06-30 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-07-02 | 2025-06-27 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-30 | 2025-06-26 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-27 | 2025-06-25 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-26 | 2025-06-24 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-25 | 2025-06-23 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-24 | 2025-06-20 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-23 | 2025-06-19 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-20 | 2025-06-18 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-19 | 2025-06-17 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-18 | 2025-06-16 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-17 | 2025-06-13 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-16 | 2025-06-12 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-13 | 2025-06-11 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-12 | 2025-06-10 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-11 | 2025-06-09 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-10 | 2025-06-06 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-06 | 2025-06-04 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-05 | 2025-06-03 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-04 | 2025-06-02 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-03 | 2025-05-30 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-06-02 | 2025-05-29 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-30 | 2025-05-28 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-29 | 2025-05-27 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-28 | 2025-05-26 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-27 | 2025-05-23 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-26 | 2025-05-22 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-23 | 2025-05-21 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-22 | 2025-05-20 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-20 | 2025-05-16 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-19 | 2025-05-15 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-16 | 2025-05-14 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-15 | 2025-05-13 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-14 | 2025-05-12 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-13 | 2025-05-09 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-12 | 2025-05-08 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-09 | 2025-05-07 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-08 | 2025-05-06 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-07 | 2025-05-02 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-06 | 2025-04-30 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-05-02 | 2025-04-29 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-30 | 2025-04-28 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-29 | 2025-04-25 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-28 | 2025-04-24 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-25 | 2025-04-23 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-24 | 2025-04-22 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-23 | 2025-04-17 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-22 | 2025-04-16 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-17 | 2025-04-15 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-16 | 2025-04-14 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-15 | 2025-04-11 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-14 | 2025-04-10 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-11 | 2025-04-09 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-10 | 2025-04-08 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-09 | 2025-04-07 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-08 | 2025-04-03 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-07 | 2025-04-02 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-03 | 2025-04-01 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-02 | 2025-03-31 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-04-01 | 2025-03-28 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-31 | 2025-03-27 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-28 | 2025-03-26 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-27 | 2025-03-25 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-26 | 2025-03-24 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-25 | 2025-03-21 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-24 | 2025-03-20 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-21 | 2025-03-19 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-19 | 2025-03-17 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-18 | 2025-03-14 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-17 | 2025-03-13 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-14 | 2025-03-12 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-13 | 2025-03-11 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-12 | 2025-03-10 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-03-11 | 2025-03-07 | 0.420 | 11,365 | +0 | 0.00% | 4,773 |
| 2025-03-10 | 2025-03-06 | 0.420 | 11,365 | +0 | 0.00% | 4,773 |
| 2025-03-07 | 2025-03-05 | 0.420 | 11,365 | +0 | 0.00% | 4,773 |
| 2025-03-06 | 2025-03-04 | 0.415 | 11,365 | +0 | 0.00% | 4,716 |
| 2025-03-05 | 2025-03-03 | 0.430 | 11,365 | +0 | 0.00% | 4,887 |
| 2025-03-04 | 2025-02-28 | 0.445 | 11,365 | +0 | 0.00% | 5,057 |
| 2025-03-03 | 2025-02-27 | 0.455 | 11,365 | +0 | 0.00% | 5,171 |
| 2025-02-28 | 2025-02-26 | 0.490 | 11,365 | +0 | 0.00% | 5,569 |
| 2025-02-27 | 2025-02-25 | 0.500 | 11,365 | +0 | 0.00% | 5,682 |
| 2025-02-26 | 2025-02-24 | 0.430 | 11,365 | +0 | 0.00% | 4,887 |
| 2025-02-25 | 2025-02-21 | 0.420 | 11,365 | +0 | 0.00% | 4,773 |
| 2025-02-24 | 2025-02-20 | 0.425 | 11,365 | +0 | 0.00% | 4,830 |
| 2025-02-21 | 2025-02-19 | 0.420 | 11,365 | +0 | 0.00% | 4,773 |
| 2025-02-20 | 2025-02-18 | 0.430 | 11,365 | +0 | 0.00% | 4,887 |
| 2025-02-19 | 2025-02-17 | 0.410 | 11,365 | +0 | 0.00% | 4,660 |
| 2025-02-18 | 2025-02-14 | 0.445 | 11,365 | +0 | 0.00% | 5,057 |
| 2025-02-17 | 2025-02-13 | 0.455 | 11,365 | +0 | 0.00% | 5,171 |
| 2025-02-14 | 2025-02-12 | 0.450 | 11,365 | +0 | 0.00% | 5,114 |
| 2025-02-13 | 2025-02-11 | 0.450 | 11,365 | +0 | 0.00% | 5,114 |
| 2025-02-12 | 2025-02-10 | 0.445 | 11,365 | -55,000 | 0.00% | 5,057 |
| 2025-01-06 | 2025-01-02 | 0.440 | 66,365 | +30,000 | 0.01% | 29,201 |
| 2025-01-02 | 2024-12-27 | 0.500 | 36,365 | +20,000 | 0.00% | 18,182 |
| 2024-12-27 | 2024-12-20 | 0.700 | 16,365 | +10,000 | 0.00% | 11,456 |
| 2024-10-08 | 2024-10-04 | 1.330 | 6,365 | -33,000 | 0.00% | 8,465 |
| 2024-07-08 | 2024-07-04 | 0.970 | 39,365 | -11,000 | 0.00% | 38,184 |
| 2024-06-13 | 2024-06-11 | 1.090 | 50,365 | +2,000 | 0.01% | 54,898 |
| 2024-05-30 | 2024-05-28 | 0.930 | 48,365 | +12,000 | 0.01% | 44,979 |
| 2024-05-27 | 2024-05-23 | 0.930 | 36,365 | +5,000 | 0.00% | 33,819 |
| 2024-05-13 | 2024-05-09 | 0.920 | 31,365 | +10,000 | 0.00% | 28,856 |
| 2024-04-11 | 2024-04-09 | 1.060 | 21,365 | +6,000 | 0.00% | 22,647 |
| 2024-03-25 | 2024-03-21 | 1.090 | 15,365 | +1,000 | 0.00% | 16,748 |
| 2024-03-04 | 2024-02-29 | 1.070 | 14,365 | +8,000 | 0.00% | 15,371 |
| 2024-01-04 | 2024-01-02 | 1.190 | 6,365 | -6,000 | 0.00% | 7,574 |
| 2023-12-18 | 2023-12-14 | 1.090 | 12,365 | +6,000 | 0.00% | 13,478 |
| 2023-02-07 | 2023-02-03 | 2.190 | 6,365 | -606 | 0.00% | 13,939 |
| 2022-07-07 | 2022-07-05 | 2.180 | 6,971 | +633 | 0.00% | 15,197 |
| 2022-06-23 | 2022-06-21 | 2.640 | 6,338 | +576 | 0.00% | 16,732 |
| 2021-07-23 | 2021-07-21 | 2.596 | 5,762 | +274 | 0.00% | 14,958 |
| 2021-06-23 | 2021-06-21 | 3.263 | 5,488 | +622 | 0.00% | 17,907 |
| 2020-08-13 | 2020-08-11 | 2.953 | 4,866 | +231 | 0.00% | 14,368 |
| 2020-06-22 | 2020-06-18 | 3.767 | 4,635 | +544 | 0.00% | 17,459 |
| 2020-03-16 | 2020-03-12 | 4.146 | 4,091 | -36,996 | 0.00% | 16,963 |
| 2019-09-23 | 2019-09-19 | 4.933 | 41,087 | -2,135 | 0.01% | 202,702 |
| 2019-08-20 | 2019-08-16 | 4.709 | 43,222 | -1,778 | 0.01% | 203,515 |
| 2019-08-15 | 2019-08-13 | 4.751 | 45,000 | +3,735 | 0.01% | 213,784 |
| 2019-08-08 | 2019-08-06 | 4.624 | 41,265 | -7,115 | 0.01% | 190,820 |
| 2019-07-19 | 2019-07-17 | 4.357 | 48,380 | -7,114 | 0.01% | 210,801 |
| 2019-07-18 | 2019-07-16 | 4.160 | 55,494 | +7,114 | 0.01% | 230,879 |
| 2019-07-11 | 2019-07-09 | 4.259 | 48,380 | -5,691 | 0.01% | 206,041 |
| 2019-07-04 | 2019-07-02 | 4.231 | 54,071 | +2,134 | 0.01% | 228,758 |
| 2019-06-27 | 2019-06-25 | 4.413 | 51,937 | -22,767 | 0.01% | 229,220 |
| 2019-06-25 | 2019-06-21 | 5.119 | 74,704 | -7,115 | 0.01% | 382,377 |
| 2019-06-24 | 2019-06-20 | 5.024 | 81,819 | +8,800 | 0.02% | 411,064 |
| 2019-06-20 | 2019-06-18 | 4.898 | 73,019 | +1,905 | 0.02% | 357,652 |
| 2019-06-18 | 2019-06-14 | 5.024 | 71,114 | -1,905 | 0.01% | 357,281 |
| 2019-05-21 | 2019-05-17 | 4.835 | 73,019 | +6,350 | 0.02% | 353,052 |
| 2019-05-20 | 2019-05-16 | 5.040 | 66,669 | -5,080 | 0.01% | 335,999 |
| 2019-05-17 | 2019-05-15 | 5.103 | 71,749 | +5,080 | 0.01% | 366,122 |
| 2019-05-15 | 2019-05-10 | 4.993 | 66,669 | +6,349 | 0.01% | 332,849 |
| 2019-05-09 | 2019-05-07 | 5.103 | 60,320 | +6,350 | 0.01% | 307,802 |
| 2019-05-08 | 2019-05-06 | 5.166 | 53,970 | +19,048 | 0.01% | 278,799 |
| 2019-05-07 | 2019-05-03 | 5.528 | 34,922 | -19,048 | 0.01% | 193,050 |
| 2019-04-29 | 2019-04-25 | 5.229 | 53,970 | +6,349 | 0.01% | 282,199 |
| 2019-04-17 | 2019-04-15 | 5.497 | 47,621 | +12,699 | 0.01% | 261,751 |
| 2019-04-15 | 2019-04-11 | 5.859 | 34,922 | -4,445 | 0.01% | 204,600 |
| 2019-04-11 | 2019-04-09 | 5.717 | 39,367 | +4,445 | 0.01% | 225,063 |
| 2019-04-04 | 2019-04-02 | 5.591 | 34,922 | -12,699 | 0.01% | 195,250 |
| 2019-04-01 | 2019-03-28 | 5.434 | 47,621 | +12,699 | 0.01% | 258,751 |
| 2019-03-22 | 2019-03-20 | 5.197 | 34,922 | -6,349 | 0.01% | 181,500 |
| 2019-03-21 | 2019-03-19 | 5.166 | 41,271 | +6,349 | 0.01% | 213,198 |
| 2019-03-18 | 2019-03-14 | 5.512 | 34,922 | -6,349 | 0.01% | 192,500 |
| 2019-03-15 | 2019-03-13 | 5.434 | 41,271 | +6,349 | 0.01% | 224,248 |
| 2018-10-30 | 2018-10-26 | 4.945 | 34,922 | -26,033 | 0.01% | 172,700 |
| 2018-10-29 | 2018-10-25 | 5.150 | 60,955 | -62,224 | 0.01% | 313,922 |
| 2018-10-26 | 2018-10-24 | 5.182 | 123,179 | +73,018 | 0.03% | 638,259 |
| 2018-10-25 | 2018-10-23 | 5.071 | 50,161 | +15,239 | 0.01% | 254,382 |
| 2018-06-14 | 2018-06-12 | 7.606 | 34,922 | +1,657 | 0.01% | 265,600 |
| 2017-12-01 | 2017-11-29 | 8.019 | 33,265 | -1,210 | 0.01% | 266,747 |
| 2017-11-13 | 2017-11-09 | 8.002 | 34,475 | +3,024 | 0.01% | 275,880 |
| 2017-05-17 | 2017-05-15 | 9.264 | 31,451 | +2,037 | 0.01% | 291,347 |
| 2017-03-29 | 2017-03-27 | 8.521 | 29,414 | -56,566 | 0.01% | 250,637 |
| 2017-03-07 | 2017-03-03 | 9.281 | 85,980 | -5,657 | 0.02% | 797,997 |
| 2017-03-01 | 2017-02-27 | 9.281 | 91,637 | -5,657 | 0.02% | 850,500 |
| 2017-02-13 | 2017-02-09 | 9.157 | 97,294 | +28,283 | 0.02% | 890,964 |
| 2017-01-20 | 2017-01-18 | 8.963 | 69,011 | +11,314 | 0.02% | 618,544 |
| 2017-01-18 | 2017-01-16 | 8.839 | 57,697 | +56,566 | 0.02% | 509,997 |
| 2017-01-16 | 2017-01-12 | 8.609 | 1,131 | 0.00% | 9,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy