History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-17 | 2025-09-15 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-16 | 2025-09-12 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,183,085 | +0 | 0.23% | 895,065 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,183,085 | +1,272 | 0.23% | 895,065 |
| 2025-04-10 | 2025-04-08 | 0.410 | 2,181,813 | +272 | 0.23% | 894,543 |
| 2025-03-28 | 2025-03-26 | 0.410 | 2,181,541 | +300,000 | 0.23% | 894,432 |
| 2025-03-26 | 2025-03-24 | 0.410 | 1,881,541 | +1,000 | 0.19% | 771,432 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,880,541 | +104,000 | 0.19% | 771,022 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,776,541 | +610,000 | 0.18% | 728,382 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,166,541 | +46,000 | 0.12% | 489,947 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,120,541 | -189,000 | 0.12% | 470,627 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,309,541 | -109,000 | 0.14% | 550,007 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,418,541 | +187,000 | 0.15% | 588,695 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,231,541 | +687,000 | 0.13% | 529,563 |
| 2025-03-04 | 2025-02-28 | 0.445 | 544,541 | +71,000 | 0.06% | 242,321 |
| 2025-03-03 | 2025-02-27 | 0.455 | 473,541 | +211,000 | 0.05% | 215,461 |
| 2025-02-28 | 2025-02-26 | 0.490 | 262,541 | -27,000 | 0.03% | 128,645 |
| 2025-02-27 | 2025-02-25 | 0.500 | 289,541 | +82,353 | 0.03% | 144,770 |
| 2025-02-26 | 2025-02-24 | 0.430 | 207,188 | +4,000 | 0.02% | 89,091 |
| 2025-02-25 | 2025-02-21 | 0.420 | 203,188 | +10,000 | 0.02% | 85,339 |
| 2025-02-24 | 2025-02-20 | 0.425 | 193,188 | -1,000 | 0.02% | 82,105 |
| 2025-02-21 | 2025-02-19 | 0.420 | 194,188 | +2,000 | 0.02% | 81,559 |
| 2025-02-20 | 2025-02-18 | 0.430 | 192,188 | -116,000 | 0.02% | 82,641 |
| 2025-02-19 | 2025-02-17 | 0.410 | 308,188 | +1,000 | 0.03% | 126,357 |
| 2025-02-14 | 2025-02-12 | 0.450 | 307,188 | -10,000 | 0.03% | 138,235 |
| 2025-02-13 | 2025-02-11 | 0.450 | 317,188 | +1,000 | 0.03% | 142,735 |
| 2025-02-12 | 2025-02-10 | 0.445 | 316,188 | -10,000 | 0.03% | 140,704 |
| 2025-02-11 | 2025-02-07 | 0.440 | 326,188 | +2,000 | 0.03% | 143,523 |
| 2025-02-07 | 2025-02-05 | 0.455 | 324,188 | -30,000 | 0.03% | 147,506 |
| 2025-02-06 | 2025-02-04 | 0.435 | 354,188 | -18,000 | 0.04% | 154,072 |
| 2025-02-05 | 2025-02-03 | 0.430 | 372,188 | -8,000 | 0.04% | 160,041 |
| 2025-01-27 | 2025-01-23 | 0.420 | 380,188 | -4,000 | 0.04% | 159,679 |
| 2025-01-24 | 2025-01-22 | 0.385 | 384,188 | -411,000 | 0.04% | 147,912 |
| 2025-01-21 | 2025-01-17 | 0.430 | 795,188 | +3,000 | 0.08% | 341,931 |
| 2025-01-20 | 2025-01-16 | 0.420 | 792,188 | -394,000 | 0.08% | 332,719 |
| 2025-01-17 | 2025-01-15 | 0.395 | 1,186,188 | -25,000 | 0.12% | 468,544 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,211,188 | +5,000 | 0.13% | 399,692 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,206,188 | +3,000 | 0.12% | 404,073 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,203,188 | -10,000 | 0.12% | 433,148 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,213,188 | +97,000 | 0.13% | 467,077 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,116,188 | +20,000 | 0.12% | 446,475 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,096,188 | +13,000 | 0.11% | 482,323 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,083,188 | -19,000 | 0.11% | 465,771 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,102,188 | +18,000 | 0.11% | 484,963 |
| 2025-01-03 | 2024-12-31 | 0.495 | 1,084,188 | +306,000 | 0.11% | 536,673 |
| 2025-01-02 | 2024-12-27 | 0.500 | 778,188 | +671,000 | 0.08% | 389,094 |
| 2024-12-30 | 2024-12-24 | 0.660 | 107,188 | +10,000 | 0.01% | 70,744 |
| 2024-12-27 | 2024-12-20 | 0.700 | 97,188 | +30,000 | 0.01% | 68,032 |
| 2024-12-12 | 2024-12-10 | 0.840 | 67,188 | -3,000 | 0.01% | 56,438 |
| 2024-12-05 | 2024-12-03 | 0.840 | 70,188 | -1,000 | 0.01% | 58,958 |
| 2024-12-02 | 2024-11-28 | 0.850 | 71,188 | -1,000 | 0.01% | 60,510 |
| 2024-11-29 | 2024-11-27 | 0.860 | 72,188 | +5,000 | 0.01% | 62,082 |
| 2024-11-28 | 2024-11-26 | 0.830 | 67,188 | -2,000 | 0.01% | 55,766 |
| 2024-11-25 | 2024-11-21 | 0.810 | 69,188 | -66,000 | 0.01% | 56,042 |
| 2024-11-22 | 2024-11-20 | 0.870 | 135,188 | +4,000 | 0.01% | 117,614 |
| 2024-11-21 | 2024-11-19 | 0.990 | 131,188 | +73,000 | 0.01% | 129,876 |
| 2024-11-19 | 2024-11-15 | 1.060 | 58,188 | +20,000 | 0.01% | 61,679 |
| 2024-11-18 | 2024-11-14 | 1.250 | 38,188 | -22,000 | 0.00% | 47,735 |
| 2024-11-07 | 2024-11-05 | 1.010 | 60,188 | +1,000 | 0.01% | 60,790 |
| 2024-10-10 | 2024-10-08 | 1.190 | 59,188 | +6,000 | 0.01% | 70,434 |
| 2024-10-09 | 2024-10-07 | 1.340 | 53,188 | -40,000 | 0.01% | 71,272 |
| 2024-10-08 | 2024-10-04 | 1.330 | 93,188 | +40,000 | 0.01% | 123,940 |
| 2024-08-08 | 2024-08-06 | 0.970 | 53,188 | +23,647 | 0.01% | 51,592 |
| 2024-07-08 | 2024-07-04 | 0.970 | 29,541 | +3,000 | 0.00% | 28,655 |
| 2024-04-12 | 2024-04-10 | 1.050 | 26,541 | -700 | 0.00% | 27,868 |
| 2024-03-28 | 2024-03-26 | 1.090 | 27,241 | -300 | 0.00% | 29,693 |
| 2024-01-18 | 2024-01-16 | 1.060 | 27,541 | +1,000 | 0.00% | 29,193 |
| 2024-01-04 | 2024-01-02 | 1.190 | 26,541 | -1,000 | 0.00% | 31,584 |
| 2023-12-29 | 2023-12-27 | 1.050 | 27,541 | +1,000 | 0.00% | 28,918 |
| 2023-12-05 | 2023-12-01 | 1.660 | 26,541 | -1,000 | 0.00% | 44,058 |
| 2023-10-31 | 2023-10-27 | 2.100 | 27,541 | -5,000 | 0.00% | 57,836 |
| 2023-10-30 | 2023-10-26 | 2.150 | 32,541 | +6,000 | 0.00% | 69,963 |
| 2022-07-07 | 2022-07-05 | 2.180 | 26,541 | +2,412 | 0.00% | 57,859 |
| 2022-06-23 | 2022-06-21 | 2.640 | 24,129 | +1,284 | 0.00% | 63,701 |
| 2022-06-09 | 2022-06-07 | 2.640 | 22,845 | -92 | 0.00% | 60,311 |
| 2022-05-16 | 2022-05-12 | 2.640 | 22,937 | +1,002 | 0.00% | 60,554 |
| 2022-04-01 | 2022-03-30 | 2.640 | 21,935 | +2,004 | 0.00% | 57,908 |
| 2022-03-07 | 2022-03-03 | 2.640 | 19,931 | +18,041 | 0.00% | 52,618 |
| 2022-01-26 | 2022-01-24 | 2.640 | 1,890 | -238 | 0.00% | 4,990 |
| 2021-11-17 | 2021-11-15 | 2.640 | 2,128 | -238 | 0.00% | 5,618 |
| 2021-10-28 | 2021-10-26 | 2.640 | 2,366 | -633 | 0.00% | 6,246 |
| 2021-07-23 | 2021-07-21 | 2.596 | 2,999 | +315 | 0.00% | 7,785 |
| 2021-07-09 | 2021-07-07 | 2.596 | 2,684 | -1,818 | 0.00% | 6,968 |
| 2021-06-30 | 2021-06-28 | 2.585 | 4,502 | -909 | 0.00% | 11,638 |
| 2021-06-28 | 2021-06-24 | 2.585 | 5,411 | -909 | 0.00% | 13,987 |
| 2021-06-24 | 2021-06-22 | 3.263 | 6,320 | +3,636 | 0.00% | 20,622 |
| 2021-06-23 | 2021-06-21 | 3.263 | 2,684 | +305 | 0.00% | 8,758 |
| 2021-06-10 | 2021-06-08 | 3.263 | 2,379 | -9,673 | 0.00% | 7,762 |
| 2021-06-09 | 2021-06-07 | 3.263 | 12,052 | +8,867 | 0.00% | 39,324 |
| 2021-06-07 | 2021-06-03 | 3.263 | 3,185 | +806 | 0.00% | 10,392 |
| 2021-04-28 | 2021-04-26 | 3.263 | 2,379 | -3,225 | 0.00% | 7,762 |
| 2021-01-27 | 2021-01-25 | 3.089 | 5,604 | -1,612 | 0.00% | 17,312 |
| 2021-01-22 | 2021-01-20 | 3.089 | 7,216 | +4,837 | 0.00% | 22,292 |
| 2020-09-29 | 2020-09-25 | 3.077 | 2,379 | -1,612 | 0.00% | 7,320 |
| 2020-08-24 | 2020-08-20 | 2.978 | 3,991 | -807 | 0.00% | 11,883 |
| 2020-08-19 | 2020-08-17 | 2.953 | 4,798 | +807 | 0.00% | 14,167 |
| 2020-08-13 | 2020-08-11 | 2.953 | 3,991 | +727 | 0.00% | 11,784 |
| 2020-08-05 | 2020-08-03 | 2.953 | 3,264 | -806 | 0.00% | 9,638 |
| 2020-07-30 | 2020-07-28 | 2.953 | 4,070 | +806 | 0.00% | 12,018 |
| 2020-07-15 | 2020-07-13 | 2.953 | 3,264 | -4,837 | 0.00% | 9,638 |
| 2020-07-14 | 2020-07-10 | 2.953 | 8,101 | +4,837 | 0.00% | 23,920 |
| 2020-07-03 | 2020-06-30 | 2.953 | 3,264 | -1,612 | 0.00% | 9,638 |
| 2020-06-30 | 2020-06-26 | 2.953 | 4,876 | -2,419 | 0.00% | 14,398 |
| 2020-06-29 | 2020-06-24 | 2.953 | 7,295 | -4,030 | 0.00% | 21,540 |
| 2020-06-24 | 2020-06-22 | 2.953 | 11,325 | -3,224 | 0.00% | 33,440 |
| 2020-06-23 | 2020-06-19 | 3.781 | 14,549 | +4,030 | 0.00% | 55,009 |
| 2020-06-22 | 2020-06-18 | 3.767 | 10,519 | +2,657 | 0.00% | 39,624 |
| 2020-06-19 | 2020-06-17 | 3.781 | 7,862 | +712 | 0.00% | 29,726 |
| 2020-06-17 | 2020-06-15 | 3.767 | 7,150 | -2,135 | 0.00% | 26,933 |
| 2020-06-16 | 2020-06-12 | 3.767 | 9,285 | -711 | 0.00% | 34,975 |
| 2020-06-15 | 2020-06-11 | 3.795 | 9,996 | +2,846 | 0.00% | 37,935 |
| 2020-06-11 | 2020-06-09 | 3.837 | 7,150 | +1,423 | 0.00% | 27,436 |
| 2020-06-10 | 2020-06-08 | 3.837 | 5,727 | +711 | 0.00% | 21,975 |
| 2020-06-09 | 2020-06-05 | 3.823 | 5,016 | -2,846 | 0.00% | 19,177 |
| 2020-06-08 | 2020-06-04 | 3.837 | 7,862 | +1,423 | 0.00% | 30,168 |
| 2020-05-26 | 2020-05-22 | 3.823 | 6,439 | -4,980 | 0.00% | 24,617 |
| 2020-05-25 | 2020-05-21 | 3.823 | 11,419 | -2,846 | 0.00% | 43,656 |
| 2020-05-22 | 2020-05-20 | 3.823 | 14,265 | -1,423 | 0.00% | 54,536 |
| 2020-05-21 | 2020-05-19 | 3.809 | 15,688 | +6,403 | 0.00% | 59,756 |
| 2020-05-19 | 2020-05-15 | 3.865 | 9,285 | -4,268 | 0.00% | 35,889 |
| 2020-05-15 | 2020-05-13 | 3.865 | 13,553 | -712 | 0.00% | 52,386 |
| 2020-05-12 | 2020-05-08 | 3.795 | 14,265 | +2,135 | 0.00% | 54,135 |
| 2020-05-11 | 2020-05-07 | 3.823 | 12,130 | -1,423 | 0.00% | 46,374 |
| 2020-05-08 | 2020-05-06 | 3.823 | 13,553 | +4,980 | 0.00% | 51,814 |
| 2020-05-07 | 2020-05-05 | 3.795 | 8,573 | -3,557 | 0.00% | 32,534 |
| 2020-05-06 | 2020-05-04 | 3.795 | 12,130 | -7,827 | 0.00% | 46,033 |
| 2020-05-05 | 2020-04-29 | 3.781 | 19,957 | +2,846 | 0.00% | 75,456 |
| 2020-05-04 | 2020-04-28 | 3.795 | 17,111 | -4,269 | 0.00% | 64,936 |
| 2020-04-29 | 2020-04-27 | 3.795 | 21,380 | +5,692 | 0.00% | 81,137 |
| 2020-04-28 | 2020-04-24 | 3.795 | 15,688 | -7,826 | 0.00% | 59,536 |
| 2020-04-27 | 2020-04-23 | 3.809 | 23,514 | +4,980 | 0.00% | 89,566 |
| 2020-04-24 | 2020-04-22 | 3.809 | 18,534 | -13,518 | 0.00% | 70,597 |
| 2020-04-22 | 2020-04-20 | 3.795 | 32,052 | +7,115 | 0.01% | 121,637 |
| 2020-04-21 | 2020-04-17 | 3.795 | 24,937 | +17,787 | 0.00% | 94,635 |
| 2020-04-20 | 2020-04-16 | 3.809 | 7,150 | -12,095 | 0.00% | 27,235 |
| 2020-04-17 | 2020-04-15 | 3.795 | 19,245 | +12,806 | 0.00% | 73,034 |
| 2020-04-16 | 2020-04-14 | 3.809 | 6,439 | -4,269 | 0.00% | 24,526 |
| 2020-04-15 | 2020-04-09 | 3.795 | 10,708 | -3,557 | 0.00% | 40,637 |
| 2020-04-14 | 2020-04-08 | 3.795 | 14,265 | +5,692 | 0.00% | 54,135 |
| 2020-04-09 | 2020-04-07 | 3.795 | 8,573 | +2,134 | 0.00% | 32,534 |
| 2020-04-08 | 2020-04-06 | 3.851 | 6,439 | +3,558 | 0.00% | 24,798 |
| 2020-04-07 | 2020-04-03 | 3.865 | 2,881 | -24,190 | 0.00% | 11,136 |
| 2020-04-06 | 2020-04-02 | 3.809 | 27,071 | +14,229 | 0.00% | 103,114 |
| 2020-04-03 | 2020-04-01 | 3.795 | 12,842 | -73,281 | 0.00% | 48,735 |
| 2020-04-02 | 2020-03-31 | 3.795 | 86,123 | +79,613 | 0.02% | 326,835 |
| 2020-04-01 | 2020-03-30 | 3.921 | 6,510 | -4,269 | 0.00% | 25,529 |
| 2020-03-31 | 2020-03-27 | 3.865 | 10,779 | -9,249 | 0.00% | 41,664 |
| 2020-03-30 | 2020-03-26 | 3.851 | 20,028 | +15,652 | 0.00% | 77,132 |
| 2020-03-27 | 2020-03-25 | 3.992 | 4,376 | +1,423 | 0.00% | 17,468 |
| 2020-03-26 | 2020-03-24 | 4.006 | 2,953 | +712 | 0.00% | 11,829 |
| 2020-03-24 | 2020-03-20 | 4.146 | 2,241 | -1,423 | 0.00% | 9,292 |
| 2020-03-23 | 2020-03-19 | 4.076 | 3,664 | -19,210 | 0.00% | 14,935 |
| 2020-03-20 | 2020-03-18 | 4.090 | 22,874 | +20,633 | 0.00% | 93,558 |
| 2020-03-17 | 2020-03-13 | 4.146 | 2,241 | -3,557 | 0.00% | 9,292 |
| 2020-03-16 | 2020-03-12 | 4.146 | 5,798 | +3,557 | 0.00% | 24,041 |
| 2020-03-11 | 2020-03-09 | 4.174 | 2,241 | -1,423 | 0.00% | 9,355 |
| 2020-03-10 | 2020-03-06 | 4.217 | 3,664 | +1,423 | 0.00% | 15,450 |
| 2020-03-06 | 2020-03-04 | 4.203 | 2,241 | -5,692 | 0.00% | 9,418 |
| 2020-03-05 | 2020-03-03 | 4.203 | 7,933 | +5,692 | 0.00% | 33,339 |
| 2020-03-04 | 2020-03-02 | 4.189 | 2,241 | -2,135 | 0.00% | 9,387 |
| 2020-03-03 | 2020-02-28 | 4.189 | 4,376 | +1,423 | 0.00% | 18,329 |
| 2020-03-02 | 2020-02-27 | 4.231 | 2,953 | -2,845 | 0.00% | 12,493 |
| 2020-02-28 | 2020-02-26 | 4.217 | 5,798 | +2,845 | 0.00% | 24,448 |
| 2020-02-27 | 2020-02-25 | 4.217 | 2,953 | +712 | 0.00% | 12,452 |
| 2020-02-26 | 2020-02-24 | 4.217 | 2,241 | -2,846 | 0.00% | 9,450 |
| 2020-02-25 | 2020-02-21 | 4.160 | 5,087 | +2,846 | 0.00% | 21,164 |
| 2020-02-24 | 2020-02-20 | 4.231 | 2,241 | -712 | 0.00% | 9,481 |
| 2020-02-21 | 2020-02-19 | 4.245 | 2,953 | +712 | 0.00% | 12,535 |
| 2020-02-20 | 2020-02-18 | 4.245 | 2,241 | -4,269 | 0.00% | 9,512 |
| 2020-02-19 | 2020-02-17 | 4.203 | 6,510 | +4,269 | 0.00% | 27,359 |
| 2020-02-13 | 2020-02-11 | 4.146 | 2,241 | -12,807 | 0.00% | 9,292 |
| 2020-02-12 | 2020-02-10 | 4.076 | 15,048 | -4,980 | 0.00% | 61,337 |
| 2020-02-11 | 2020-02-07 | 4.076 | 20,028 | +17,787 | 0.00% | 81,636 |
| 2020-02-10 | 2020-02-06 | 4.090 | 2,241 | -4,980 | 0.00% | 9,166 |
| 2020-02-07 | 2020-02-05 | 3.992 | 7,221 | +1,423 | 0.00% | 28,824 |
| 2020-02-06 | 2020-02-04 | 3.964 | 5,798 | +2,134 | 0.00% | 22,981 |
| 2020-02-05 | 2020-02-03 | 4.076 | 3,664 | -7,115 | 0.00% | 14,935 |
| 2020-02-04 | 2020-01-31 | 4.076 | 10,779 | -711 | 0.00% | 43,936 |
| 2020-02-03 | 2020-01-30 | 4.076 | 11,490 | +7,114 | 0.00% | 46,834 |
| 2020-01-31 | 2020-01-29 | 4.174 | 4,376 | +2,135 | 0.00% | 18,268 |
| 2020-01-21 | 2020-01-17 | 3.837 | 2,241 | -165,772 | 0.00% | 8,599 |
| 2020-01-20 | 2020-01-16 | 3.964 | 168,013 | +2,135 | 0.03% | 665,944 |
| 2020-01-17 | 2020-01-15 | 3.964 | 165,878 | +711 | 0.03% | 657,482 |
| 2020-01-16 | 2020-01-14 | 3.964 | 165,167 | +3,557 | 0.03% | 654,664 |
| 2020-01-15 | 2020-01-13 | 3.978 | 161,610 | +712 | 0.03% | 642,836 |
| 2020-01-10 | 2020-01-08 | 4.006 | 160,898 | +711 | 0.03% | 644,527 |
| 2020-01-09 | 2020-01-07 | 4.034 | 160,187 | +1,423 | 0.03% | 646,182 |
| 2020-01-08 | 2020-01-06 | 4.343 | 158,764 | +1,423 | 0.03% | 689,535 |
| 2020-01-07 | 2020-01-03 | 4.371 | 157,341 | -12,095 | 0.03% | 687,778 |
| 2020-01-03 | 2019-12-31 | 4.357 | 169,436 | -23,478 | 0.03% | 738,267 |
| 2020-01-02 | 2019-12-27 | 4.371 | 192,914 | +43,399 | 0.03% | 843,276 |
| 2019-12-30 | 2019-12-24 | 4.413 | 149,515 | +147,274 | 0.03% | 659,873 |
| 2019-12-17 | 2019-12-13 | 4.638 | 2,241 | -30,593 | 0.00% | 10,394 |
| 2019-12-09 | 2019-12-05 | 4.638 | 32,834 | -712 | 0.01% | 152,294 |
| 2019-12-06 | 2019-12-04 | 4.512 | 33,546 | -36,996 | 0.01% | 151,353 |
| 2019-12-05 | 2019-12-03 | 4.385 | 70,542 | +4,980 | 0.01% | 309,349 |
| 2019-12-04 | 2019-12-02 | 4.413 | 65,562 | -12,806 | 0.01% | 289,353 |
| 2019-11-27 | 2019-11-25 | 4.624 | 78,368 | +1,423 | 0.01% | 362,394 |
| 2019-11-25 | 2019-11-21 | 4.624 | 76,945 | +3,557 | 0.01% | 355,813 |
| 2019-11-21 | 2019-11-19 | 4.624 | 73,388 | +56,918 | 0.01% | 339,365 |
| 2019-11-20 | 2019-11-18 | 4.498 | 16,470 | -8,538 | 0.00% | 74,078 |
| 2019-11-06 | 2019-11-04 | 4.512 | 25,008 | +9,960 | 0.00% | 112,831 |
| 2019-11-05 | 2019-11-01 | 4.371 | 15,048 | -242,609 | 0.00% | 65,779 |
| 2019-11-04 | 2019-10-31 | 4.301 | 257,657 | +184,269 | 0.05% | 1,108,177 |
| 2019-10-31 | 2019-10-29 | 4.891 | 73,388 | -199,210 | 0.01% | 358,963 |
| 2019-10-30 | 2019-10-28 | 4.709 | 272,598 | +49,802 | 0.05% | 1,283,551 |
| 2019-10-29 | 2019-10-25 | 4.709 | 222,796 | +220,555 | 0.04% | 1,049,054 |
| 2019-10-28 | 2019-10-24 | 4.919 | 2,241 | -9,249 | 0.00% | 11,024 |
| 2019-10-24 | 2019-10-22 | 4.919 | 11,490 | +4,980 | 0.00% | 56,524 |
| 2019-10-23 | 2019-10-21 | 4.877 | 6,510 | +1,423 | 0.00% | 31,751 |
| 2019-10-22 | 2019-10-18 | 4.849 | 5,087 | +711 | 0.00% | 24,668 |
| 2019-10-15 | 2019-10-11 | 4.990 | 4,376 | -3,557 | 0.00% | 21,835 |
| 2019-10-14 | 2019-10-10 | 4.905 | 7,933 | -11,383 | 0.00% | 38,914 |
| 2019-10-11 | 2019-10-09 | 4.779 | 19,316 | +12,806 | 0.00% | 92,309 |
| 2019-10-08 | 2019-10-03 | 4.891 | 6,510 | -68,301 | 0.00% | 31,842 |
| 2019-10-04 | 2019-10-02 | 4.877 | 74,811 | +68,301 | 0.01% | 364,872 |
| 2019-10-03 | 2019-09-30 | 4.990 | 6,510 | -711 | 0.00% | 32,483 |
| 2019-10-02 | 2019-09-27 | 4.863 | 7,221 | +711 | 0.00% | 35,117 |
| 2019-09-26 | 2019-09-24 | 4.933 | 6,510 | -7,826 | 0.00% | 32,117 |
| 2019-09-25 | 2019-09-23 | 4.863 | 14,336 | +5,692 | 0.00% | 69,719 |
| 2019-09-17 | 2019-09-13 | 4.919 | 8,644 | -145,851 | 0.00% | 42,523 |
| 2019-09-16 | 2019-09-12 | 4.723 | 154,495 | -18,498 | 0.03% | 729,625 |
| 2019-09-12 | 2019-09-10 | 4.807 | 172,993 | +2,134 | 0.03% | 831,573 |
| 2019-09-11 | 2019-09-09 | 4.793 | 170,859 | +162,215 | 0.03% | 818,913 |
| 2019-09-09 | 2019-09-05 | 4.919 | 8,644 | -3,558 | 0.00% | 42,523 |
| 2019-09-06 | 2019-09-04 | 4.737 | 12,202 | +3,558 | 0.00% | 57,797 |
| 2019-09-03 | 2019-08-30 | 4.948 | 8,644 | -6,404 | 0.00% | 42,766 |
| 2019-09-02 | 2019-08-29 | 5.018 | 15,048 | +6,404 | 0.00% | 75,508 |
| 2019-08-30 | 2019-08-28 | 4.919 | 8,644 | -3,558 | 0.00% | 42,523 |
| 2019-08-29 | 2019-08-27 | 4.835 | 12,202 | +2,846 | 0.00% | 58,998 |
| 2019-08-28 | 2019-08-26 | 4.919 | 9,356 | -1,423 | 0.00% | 46,026 |
| 2019-08-27 | 2019-08-23 | 4.891 | 10,779 | -12,806 | 0.00% | 52,723 |
| 2019-08-26 | 2019-08-22 | 4.807 | 23,585 | +14,229 | 0.00% | 113,373 |
| 2019-08-23 | 2019-08-21 | 4.933 | 9,356 | -11,383 | 0.00% | 46,158 |
| 2019-08-22 | 2019-08-20 | 4.919 | 20,739 | -712 | 0.00% | 102,024 |
| 2019-08-21 | 2019-08-19 | 4.751 | 21,451 | -59,798 | 0.00% | 101,908 |
| 2019-08-20 | 2019-08-16 | 4.709 | 81,249 | +58,340 | 0.01% | 382,568 |
| 2019-08-15 | 2019-08-13 | 4.751 | 22,909 | -11,953 | 0.00% | 108,835 |
| 2019-08-08 | 2019-08-06 | 4.624 | 34,862 | -13,518 | 0.01% | 161,211 |
| 2019-08-07 | 2019-08-05 | 4.301 | 48,380 | +12,095 | 0.01% | 208,081 |
| 2019-07-19 | 2019-07-17 | 4.357 | 36,285 | -2,134 | 0.01% | 158,101 |
| 2019-07-18 | 2019-07-16 | 4.160 | 38,419 | -2,846 | 0.01% | 159,839 |
| 2019-07-17 | 2019-07-15 | 4.259 | 41,265 | -7,826 | 0.01% | 175,740 |
| 2019-07-16 | 2019-07-12 | 4.259 | 49,091 | +12,806 | 0.01% | 209,069 |
| 2019-07-12 | 2019-07-10 | 4.287 | 36,285 | -7,114 | 0.01% | 155,551 |
| 2019-06-27 | 2019-06-25 | 4.413 | 43,399 | +7,114 | 0.01% | 191,538 |
| 2019-06-26 | 2019-06-24 | 4.442 | 36,285 | -23,478 | 0.01% | 161,161 |
| 2019-06-25 | 2019-06-21 | 5.119 | 59,763 | +8,537 | 0.01% | 305,901 |
| 2019-06-24 | 2019-06-20 | 5.024 | 51,226 | +13,764 | 0.01% | 257,363 |
| 2019-06-21 | 2019-06-19 | 4.882 | 37,462 | +5,080 | 0.01% | 182,901 |
| 2019-06-06 | 2019-06-04 | 4.756 | 32,382 | -13,334 | 0.01% | 154,019 |
| 2019-06-05 | 2019-06-03 | 4.804 | 45,716 | +13,334 | 0.01% | 219,600 |
| 2019-05-30 | 2019-05-28 | 5.008 | 32,382 | -2,540 | 0.01% | 162,179 |
| 2019-05-29 | 2019-05-27 | 4.898 | 34,922 | -635 | 0.01% | 171,050 |
| 2019-05-28 | 2019-05-24 | 4.930 | 35,557 | -21,588 | 0.01% | 175,281 |
| 2019-05-27 | 2019-05-23 | 4.945 | 57,145 | +19,683 | 0.01% | 282,600 |
| 2019-05-24 | 2019-05-22 | 4.882 | 37,462 | -1,905 | 0.01% | 182,901 |
| 2019-05-23 | 2019-05-21 | 4.867 | 39,367 | -5,079 | 0.01% | 191,582 |
| 2019-05-22 | 2019-05-20 | 4.725 | 44,446 | -226,040 | 0.01% | 210,000 |
| 2019-05-21 | 2019-05-17 | 4.835 | 270,486 | +228,580 | 0.06% | 1,307,819 |
| 2019-05-20 | 2019-05-16 | 5.040 | 41,906 | +9,524 | 0.01% | 211,198 |
| 2019-05-16 | 2019-05-14 | 5.071 | 32,382 | -135,243 | 0.01% | 164,219 |
| 2019-05-15 | 2019-05-10 | 4.993 | 167,625 | +12,699 | 0.03% | 836,879 |
| 2019-05-14 | 2019-05-09 | 5.040 | 154,926 | +13,333 | 0.03% | 780,798 |
| 2019-05-10 | 2019-05-08 | 5.040 | 141,593 | -117,464 | 0.03% | 713,602 |
| 2019-05-09 | 2019-05-07 | 5.103 | 259,057 | -119,370 | 0.05% | 1,321,919 |
| 2019-05-08 | 2019-05-06 | 5.166 | 378,427 | +313,663 | 0.08% | 1,954,882 |
| 2019-05-07 | 2019-05-03 | 5.528 | 64,764 | +31,112 | 0.01% | 358,018 |
| 2019-05-02 | 2019-04-29 | 5.497 | 33,652 | -31,112 | 0.01% | 184,970 |
| 2019-04-30 | 2019-04-26 | 5.355 | 64,764 | -195,563 | 0.01% | 346,798 |
| 2019-04-29 | 2019-04-25 | 5.229 | 260,327 | +6,349 | 0.05% | 1,361,200 |
| 2019-04-26 | 2019-04-24 | 5.339 | 253,978 | -6,984 | 0.05% | 1,356,002 |
| 2019-04-25 | 2019-04-23 | 5.355 | 260,962 | -20,318 | 0.05% | 1,397,400 |
| 2019-04-24 | 2019-04-18 | 5.323 | 281,280 | +48,890 | 0.06% | 1,497,339 |
| 2019-04-23 | 2019-04-17 | 5.355 | 232,390 | +66,035 | 0.05% | 1,244,403 |
| 2019-04-18 | 2019-04-16 | 5.418 | 166,355 | -74,289 | 0.03% | 901,278 |
| 2019-04-17 | 2019-04-15 | 5.497 | 240,644 | +3,175 | 0.05% | 1,322,711 |
| 2019-04-16 | 2019-04-12 | 5.623 | 237,469 | +192,388 | 0.05% | 1,335,180 |
| 2019-04-11 | 2019-04-09 | 5.717 | 45,081 | -5,715 | 0.01% | 257,730 |
| 2019-04-10 | 2019-04-08 | 5.591 | 50,796 | -32,382 | 0.01% | 284,003 |
| 2019-04-09 | 2019-04-04 | 5.591 | 83,178 | -43,811 | 0.02% | 465,052 |
| 2019-04-08 | 2019-04-03 | 5.654 | 126,989 | +47,621 | 0.03% | 718,001 |
| 2019-04-04 | 2019-04-02 | 5.591 | 79,368 | +18,413 | 0.02% | 443,750 |
| 2019-04-03 | 2019-04-01 | 5.434 | 60,955 | +22,858 | 0.01% | 331,202 |
| 2019-04-01 | 2019-03-28 | 5.434 | 38,097 | -10,159 | 0.01% | 207,002 |
| 2019-03-29 | 2019-03-27 | 5.339 | 48,256 | +10,159 | 0.01% | 257,641 |
| 2019-03-27 | 2019-03-25 | 5.339 | 38,097 | -12,699 | 0.01% | 203,402 |
| 2019-03-26 | 2019-03-22 | 5.197 | 50,796 | +19,049 | 0.01% | 264,002 |
| 2019-03-25 | 2019-03-21 | 5.245 | 31,747 | -8,889 | 0.01% | 166,499 |
| 2019-03-22 | 2019-03-20 | 5.197 | 40,636 | +8,254 | 0.01% | 211,198 |
| 2019-03-21 | 2019-03-19 | 5.166 | 32,382 | +3,810 | 0.01% | 167,279 |
| 2019-03-19 | 2019-03-15 | 5.402 | 28,572 | -34,922 | 0.01% | 154,347 |
| 2019-03-18 | 2019-03-14 | 5.512 | 63,494 | +36,826 | 0.01% | 349,998 |
| 2019-03-15 | 2019-03-13 | 5.434 | 26,668 | -65,399 | 0.01% | 144,902 |
| 2019-03-14 | 2019-03-12 | 5.339 | 92,067 | +73,654 | 0.02% | 491,551 |
| 2019-03-13 | 2019-03-11 | 6.032 | 18,413 | +18,413 | 0.00% | 111,068 |
| 2019-03-11 | 2019-03-07 | 6.457 | 0 | -1,270 | ||
| 2019-03-01 | 2019-02-27 | 5.969 | 1,270 | -6,349 | 0.00% | 7,581 |
| 2019-02-28 | 2019-02-26 | 6.001 | 7,619 | +6,349 | 0.00% | 45,718 |
| 2019-02-21 | 2019-02-19 | 5.985 | 1,270 | -635 | 0.00% | 7,601 |
| 2019-02-20 | 2019-02-18 | 5.276 | 1,905 | +635 | 0.00% | 10,051 |
| 2019-02-08 | 2019-01-31 | 6.142 | 1,270 | -635 | 0.00% | 7,801 |
| 2019-01-30 | 2019-01-28 | 6.095 | 1,905 | -5,714 | 0.00% | 11,611 |
| 2019-01-28 | 2019-01-24 | 6.174 | 7,619 | -27,303 | 0.00% | 47,038 |
| 2019-01-23 | 2019-01-21 | 6.316 | 34,922 | +1,905 | 0.01% | 220,550 |
| 2019-01-22 | 2019-01-18 | 6.662 | 33,017 | +28,572 | 0.01% | 219,959 |
| 2019-01-21 | 2019-01-17 | 7.150 | 4,445 | -1,904 | 0.00% | 31,783 |
| 2019-01-18 | 2019-01-16 | 7.260 | 6,349 | +6,349 | 0.00% | 46,097 |
| 2019-01-02 | 2018-12-27 | 6.977 | 0 | -20,953 | ||
| 2018-12-28 | 2018-12-24 | 6.772 | 20,953 | +20,953 | 0.00% | 141,899 |
| 2018-12-04 | 2018-11-30 | 6.379 | 0 | -635 | ||
| 2018-12-03 | 2018-11-29 | 6.205 | 635 | -635 | 0.00% | 3,940 |
| 2018-11-30 | 2018-11-28 | 6.111 | 1,270 | +1,270 | 0.00% | 7,761 |
| 2018-11-19 | 2018-11-15 | 6.064 | 0 | -2,540 | ||
| 2018-11-15 | 2018-11-13 | 5.906 | 2,540 | +635 | 0.00% | 15,001 |
| 2018-11-14 | 2018-11-12 | 5.906 | 1,905 | -10,159 | 0.00% | 11,251 |
| 2018-11-07 | 2018-11-05 | 5.686 | 12,064 | -10,794 | 0.00% | 68,590 |
| 2018-11-06 | 2018-11-02 | 5.670 | 22,858 | +6,984 | 0.00% | 129,600 |
| 2018-11-05 | 2018-11-01 | 5.733 | 15,874 | -635 | 0.00% | 91,002 |
| 2018-11-02 | 2018-10-31 | 5.497 | 16,509 | -11,429 | 0.00% | 90,743 |
| 2018-11-01 | 2018-10-30 | 5.512 | 27,938 | +1,270 | 0.01% | 154,003 |
| 2018-10-31 | 2018-10-29 | 5.182 | 26,668 | -38,731 | 0.01% | 138,182 |
| 2018-10-30 | 2018-10-26 | 4.945 | 65,399 | +46,351 | 0.01% | 323,419 |
| 2018-10-29 | 2018-10-25 | 5.150 | 19,048 | -13,334 | 0.00% | 98,098 |
| 2018-10-26 | 2018-10-24 | 5.182 | 32,382 | -31,112 | 0.01% | 167,789 |
| 2018-10-25 | 2018-10-23 | 5.071 | 63,494 | +51,430 | 0.01% | 321,998 |
| 2018-10-24 | 2018-10-22 | 5.670 | 12,064 | -65,399 | 0.00% | 68,400 |
| 2018-10-23 | 2018-10-19 | 5.670 | 77,463 | +15,238 | 0.02% | 439,199 |
| 2018-10-22 | 2018-10-18 | 5.827 | 62,225 | +53,971 | 0.01% | 362,603 |
| 2018-10-19 | 2018-10-16 | 6.142 | 8,254 | -5,715 | 0.00% | 50,698 |
| 2018-10-18 | 2018-10-15 | 6.001 | 13,969 | +5,715 | 0.00% | 83,821 |
| 2018-10-15 | 2018-10-11 | 6.284 | 8,254 | -24,128 | 0.00% | 51,868 |
| 2018-10-10 | 2018-10-08 | 6.237 | 32,382 | -16,509 | 0.01% | 201,959 |
| 2018-09-21 | 2018-09-19 | 6.253 | 48,891 | -17,143 | 0.01% | 305,692 |
| 2018-09-20 | 2018-09-18 | 6.032 | 66,034 | +43,811 | 0.01% | 398,319 |
| 2018-09-11 | 2018-09-07 | 6.300 | 22,223 | +22,223 | 0.00% | 140,000 |
| 2018-09-10 | 2018-09-06 | 6.536 | 0 | -1,270 | ||
| 2018-09-07 | 2018-09-05 | 6.394 | 1,270 | +1,270 | 0.00% | 8,121 |
| 2018-09-06 | 2018-09-04 | 6.410 | 0 | -22,223 | ||
| 2018-09-05 | 2018-09-03 | 6.221 | 22,223 | +6,984 | 0.00% | 138,250 |
| 2018-09-04 | 2018-08-31 | 6.363 | 15,239 | +15,239 | 0.00% | 96,962 |
| 2018-08-31 | 2018-08-29 | 6.410 | 0 | -2,540 | ||
| 2018-08-30 | 2018-08-28 | 6.221 | 2,540 | +635 | 0.00% | 15,801 |
| 2018-08-29 | 2018-08-27 | 6.379 | 1,905 | -34,287 | 0.00% | 12,151 |
| 2018-08-28 | 2018-08-24 | 6.379 | 36,192 | +36,192 | 0.01% | 230,851 |
| 2018-08-24 | 2018-08-22 | 6.300 | 0 | -12,699 | ||
| 2018-08-23 | 2018-08-21 | 6.379 | 12,699 | -3,810 | 0.00% | 81,001 |
| 2018-08-22 | 2018-08-20 | 6.142 | 16,509 | -6,349 | 0.00% | 101,403 |
| 2018-08-21 | 2018-08-17 | 6.221 | 22,858 | +22,858 | 0.00% | 142,200 |
| 2018-08-17 | 2018-08-15 | 6.583 | 0 | -8,254 | ||
| 2018-08-16 | 2018-08-14 | 6.268 | 8,254 | +8,254 | 0.00% | 51,738 |
| 2018-07-31 | 2018-07-27 | 6.930 | 0 | -1,270 | ||
| 2018-07-27 | 2018-07-25 | 6.930 | 1,270 | -1,905 | 0.00% | 8,801 |
| 2018-07-26 | 2018-07-24 | 7.087 | 3,175 | +3,175 | 0.00% | 22,502 |
| 2018-07-25 | 2018-07-23 | 7.197 | 0 | -3,810 | ||
| 2018-07-17 | 2018-07-13 | 7.276 | 3,810 | -2,539 | 0.00% | 27,722 |
| 2018-07-16 | 2018-07-12 | 7.276 | 6,349 | +6,349 | 0.00% | 46,197 |
| 2018-06-29 | 2018-06-27 | 7.276 | 0 | -635 | ||
| 2018-06-28 | 2018-06-26 | 7.245 | 635 | -5,079 | 0.00% | 4,600 |
| 2018-06-27 | 2018-06-25 | 7.087 | 5,714 | -2,540 | 0.00% | 40,496 |
| 2018-06-26 | 2018-06-22 | 7.276 | 8,254 | +8,254 | 0.00% | 60,058 |
| 2018-06-15 | 2018-06-13 | 7.688 | 0 | -3,175 | ||
| 2018-06-14 | 2018-06-12 | 7.606 | 3,175 | +1,965 | 0.00% | 24,148 |
| 2018-06-13 | 2018-06-11 | 7.655 | 1,210 | -604 | 0.00% | 9,263 |
| 2018-06-11 | 2018-06-07 | 7.539 | 1,814 | +1,814 | 0.00% | 13,676 |
| 2018-05-31 | 2018-05-29 | 7.655 | 0 | -605 | ||
| 2018-05-30 | 2018-05-28 | 7.473 | 605 | +605 | 0.00% | 4,521 |
| 2018-05-28 | 2018-05-24 | 7.721 | 0 | -5,443 | ||
| 2018-05-17 | 2018-05-15 | 7.754 | 5,443 | -605 | 0.00% | 42,207 |
| 2018-05-09 | 2018-05-07 | 7.754 | 6,048 | +1,209 | 0.00% | 46,898 |
| 2018-05-04 | 2018-05-02 | 7.738 | 4,839 | +1,210 | 0.00% | 37,443 |
| 2018-05-03 | 2018-04-30 | 7.738 | 3,629 | -605 | 0.00% | 28,080 |
| 2018-05-02 | 2018-04-27 | 7.721 | 4,234 | -102,215 | 0.00% | 32,692 |
| 2018-04-30 | 2018-04-26 | 7.589 | 106,449 | +1,210 | 0.02% | 807,840 |
| 2018-04-27 | 2018-04-25 | 7.705 | 105,239 | +105,239 | 0.02% | 810,837 |
| 2018-04-23 | 2018-04-19 | 7.837 | 0 | -13,306 | ||
| 2018-04-20 | 2018-04-18 | 7.837 | 13,306 | -605 | 0.00% | 104,279 |
| 2018-04-19 | 2018-04-17 | 7.804 | 13,911 | +11,492 | 0.00% | 108,560 |
| 2018-04-18 | 2018-04-16 | 7.837 | 2,419 | -1,210 | 0.00% | 18,958 |
| 2018-04-12 | 2018-04-10 | 7.870 | 3,629 | -3,024 | 0.00% | 28,560 |
| 2018-04-11 | 2018-04-09 | 7.820 | 6,653 | -3,629 | 0.00% | 52,029 |
| 2018-04-10 | 2018-04-06 | 7.870 | 10,282 | +10,282 | 0.00% | 80,920 |
| 2018-04-09 | 2018-04-04 | 7.870 | 0 | -1,814 | ||
| 2018-04-04 | 2018-03-29 | 7.870 | 1,814 | +1,814 | 0.00% | 14,276 |
| 2018-03-23 | 2018-03-21 | 7.936 | 0 | -605 | ||
| 2018-03-22 | 2018-03-20 | 7.920 | 605 | -3,629 | 0.00% | 4,791 |
| 2018-03-21 | 2018-03-19 | 7.936 | 4,234 | -605 | 0.00% | 33,602 |
| 2018-03-20 | 2018-03-16 | 7.870 | 4,839 | -1,814 | 0.00% | 38,083 |
| 2018-03-16 | 2018-03-14 | 7.870 | 6,653 | -1,210 | 0.00% | 52,359 |
| 2018-03-15 | 2018-03-13 | 7.870 | 7,863 | -5,443 | 0.00% | 61,882 |
| 2018-03-13 | 2018-03-09 | 7.837 | 13,306 | +7,258 | 0.00% | 104,279 |
| 2018-03-12 | 2018-03-08 | 7.837 | 6,048 | -605 | 0.00% | 47,398 |
| 2018-03-09 | 2018-03-07 | 7.837 | 6,653 | -605 | 0.00% | 52,139 |
| 2018-03-07 | 2018-03-05 | 7.820 | 7,258 | +6,048 | 0.00% | 56,761 |
| 2018-03-06 | 2018-03-02 | 7.771 | 1,210 | +605 | 0.00% | 9,403 |
| 2018-03-02 | 2018-02-28 | 7.854 | 605 | -35,080 | 0.00% | 4,751 |
| 2018-03-01 | 2018-02-27 | 7.622 | 35,685 | +35,685 | 0.01% | 271,993 |
| 2018-02-27 | 2018-02-23 | 8.019 | 0 | -605 | ||
| 2018-02-26 | 2018-02-22 | 7.920 | 605 | +605 | 0.00% | 4,791 |
| 2018-02-21 | 2018-02-15 | 7.903 | 0 | -1,814 | ||
| 2018-02-14 | 2018-02-12 | 7.738 | 1,814 | +604 | 0.00% | 14,036 |
| 2018-02-12 | 2018-02-08 | 7.837 | 1,210 | -604 | 0.00% | 9,483 |
| 2018-02-09 | 2018-02-07 | 7.837 | 1,814 | +1,814 | 0.00% | 14,216 |
| 2018-02-07 | 2018-02-05 | 7.837 | 0 | -88,909 | ||
| 2018-02-06 | 2018-02-02 | 7.820 | 88,909 | -1,815 | 0.02% | 695,309 |
| 2018-02-05 | 2018-02-01 | 7.771 | 90,724 | +35,080 | 0.02% | 705,003 |
| 2018-01-31 | 2018-01-29 | 7.804 | 55,644 | +34,475 | 0.01% | 434,241 |
| 2018-01-29 | 2018-01-25 | 7.936 | 21,169 | +6,653 | 0.00% | 168,001 |
| 2018-01-26 | 2018-01-24 | 7.936 | 14,516 | +1,210 | 0.00% | 115,202 |
| 2018-01-24 | 2018-01-22 | 8.002 | 13,306 | +5,443 | 0.00% | 106,479 |
| 2018-01-22 | 2018-01-18 | 7.903 | 7,863 | -10,282 | 0.00% | 62,142 |
| 2018-01-19 | 2018-01-17 | 7.936 | 18,145 | -4,233 | 0.00% | 144,002 |
| 2018-01-18 | 2018-01-16 | 7.936 | 22,378 | +22,378 | 0.00% | 177,596 |
| 2018-01-03 | 2017-12-29 | 8.267 | 0 | -72,579 | ||
| 2018-01-02 | 2017-12-28 | 7.953 | 72,579 | -15,725 | 0.02% | 577,201 |
| 2017-12-29 | 2017-12-27 | 7.936 | 88,304 | +82,861 | 0.02% | 700,798 |
| 2017-12-20 | 2017-12-18 | 7.986 | 5,443 | -3,025 | 0.00% | 43,467 |
| 2017-12-19 | 2017-12-15 | 7.986 | 8,468 | -604 | 0.00% | 67,624 |
| 2017-12-18 | 2017-12-14 | 7.936 | 9,072 | +9,072 | 0.00% | 71,997 |
| 2017-12-04 | 2017-11-30 | 7.986 | 0 | -12,096 | ||
| 2017-12-01 | 2017-11-29 | 8.019 | 12,096 | -23,589 | 0.00% | 96,996 |
| 2017-11-30 | 2017-11-28 | 7.969 | 35,685 | -3,024 | 0.01% | 284,383 |
| 2017-11-29 | 2017-11-27 | 7.986 | 38,709 | -605 | 0.01% | 309,122 |
| 2017-11-27 | 2017-11-23 | 7.986 | 39,314 | -9,072 | 0.01% | 313,953 |
| 2017-11-24 | 2017-11-22 | 7.986 | 48,386 | +48,386 | 0.01% | 386,401 |
| 2017-11-03 | 2017-11-01 | 8.002 | 0 | -3,024 | ||
| 2017-11-01 | 2017-10-30 | 8.002 | 3,024 | -7,258 | 0.00% | 24,199 |
| 2017-10-31 | 2017-10-27 | 8.019 | 10,282 | -1,210 | 0.00% | 82,450 |
| 2017-10-30 | 2017-10-26 | 8.002 | 11,492 | -604 | 0.00% | 91,963 |
| 2017-10-26 | 2017-10-24 | 8.019 | 12,096 | +11,491 | 0.00% | 96,996 |
| 2017-10-23 | 2017-10-19 | 8.035 | 605 | -1,209 | 0.00% | 4,861 |
| 2017-10-19 | 2017-10-17 | 8.019 | 1,814 | -605 | 0.00% | 14,546 |
| 2017-10-18 | 2017-10-16 | 8.052 | 2,419 | -605 | 0.00% | 19,478 |
| 2017-10-17 | 2017-10-13 | 8.002 | 3,024 | +2,419 | 0.00% | 24,199 |
| 2017-10-06 | 2017-10-03 | 8.035 | 605 | -1,209 | 0.00% | 4,861 |
| 2017-10-04 | 2017-09-29 | 8.002 | 1,814 | +1,209 | 0.00% | 14,516 |
| 2017-10-03 | 2017-09-28 | 8.002 | 605 | -1,814 | 0.00% | 4,841 |
| 2017-09-29 | 2017-09-27 | 8.002 | 2,419 | -6,653 | 0.00% | 19,358 |
| 2017-09-27 | 2017-09-25 | 8.035 | 9,072 | +6,653 | 0.00% | 72,897 |
| 2017-09-26 | 2017-09-22 | 8.002 | 2,419 | +1,814 | 0.00% | 19,358 |
| 2017-09-20 | 2017-09-18 | 8.052 | 605 | -1,814 | 0.00% | 4,871 |
| 2017-09-19 | 2017-09-15 | 8.052 | 2,419 | +1,814 | 0.00% | 19,478 |
| 2017-09-15 | 2017-09-13 | 8.052 | 605 | -11,491 | 0.00% | 4,871 |
| 2017-09-14 | 2017-09-12 | 8.052 | 12,096 | +10,886 | 0.00% | 97,396 |
| 2017-09-13 | 2017-09-11 | 8.052 | 1,210 | +605 | 0.00% | 9,743 |
| 2017-09-06 | 2017-09-04 | 8.035 | 605 | -10,887 | 0.00% | 4,861 |
| 2017-09-01 | 2017-08-30 | 8.068 | 11,492 | +10,887 | 0.00% | 92,723 |
| 2017-08-31 | 2017-08-29 | 8.102 | 605 | -605 | 0.00% | 4,901 |
| 2017-08-30 | 2017-08-28 | 8.102 | 1,210 | +605 | 0.00% | 9,803 |
| 2017-08-28 | 2017-08-24 | 8.085 | 605 | -4,838 | 0.00% | 4,891 |
| 2017-08-25 | 2017-08-22 | 8.085 | 5,443 | +4,838 | 0.00% | 44,007 |
| 2017-06-05 | 2017-06-01 | 8.118 | 605 | -12,096 | 0.00% | 4,911 |
| 2017-06-01 | 2017-05-29 | 8.118 | 12,701 | +12,096 | 0.00% | 103,108 |
| 2017-05-29 | 2017-05-25 | 8.151 | 605 | -1,209 | 0.00% | 4,931 |
| 2017-05-26 | 2017-05-24 | 8.151 | 1,814 | +1,209 | 0.00% | 14,786 |
| 2017-05-25 | 2017-05-23 | 8.151 | 605 | -10,282 | 0.00% | 4,931 |
| 2017-05-24 | 2017-05-22 | 8.151 | 10,887 | +10,282 | 0.00% | 88,741 |
| 2017-05-22 | 2017-05-18 | 8.135 | 605 | -1,814 | 0.00% | 4,921 |
| 2017-05-17 | 2017-05-15 | 9.264 | 2,419 | +156 | 0.00% | 22,408 |
| 2017-05-04 | 2017-04-28 | 9.264 | 2,263 | -14,707 | 0.00% | 20,963 |
| 2017-05-02 | 2017-04-27 | 9.281 | 16,970 | +16,404 | 0.00% | 157,502 |
| 2017-03-31 | 2017-03-29 | 9.175 | 566 | -565 | 0.00% | 5,193 |
| 2017-03-30 | 2017-03-28 | 8.928 | 1,131 | -2,263 | 0.00% | 10,097 |
| 2017-03-29 | 2017-03-27 | 8.521 | 3,394 | -10,182 | 0.00% | 28,920 |
| 2017-03-28 | 2017-03-24 | 9.334 | 13,576 | +12,445 | 0.00% | 126,721 |
| 2017-03-24 | 2017-03-22 | 9.352 | 1,131 | -62,789 | 0.00% | 10,577 |
| 2017-03-23 | 2017-03-21 | 9.034 | 63,920 | +58,263 | 0.01% | 577,434 |
| 2017-03-20 | 2017-03-16 | 9.299 | 5,657 | +4,526 | 0.00% | 52,604 |
| 2017-03-13 | 2017-03-09 | 9.317 | 1,131 | -4,526 | 0.00% | 10,537 |
| 2017-03-10 | 2017-03-08 | 9.299 | 5,657 | +4,526 | 0.00% | 52,604 |
| 2017-03-09 | 2017-03-07 | 9.299 | 1,131 | -1,697 | 0.00% | 10,517 |
| 2017-03-06 | 2017-03-02 | 9.210 | 2,828 | -566 | 0.00% | 26,047 |
| 2017-03-03 | 2017-03-01 | 9.193 | 3,394 | +566 | 0.00% | 31,200 |
| 2017-02-28 | 2017-02-24 | 9.193 | 2,828 | -566 | 0.00% | 25,997 |
| 2017-02-22 | 2017-02-20 | 9.175 | 3,394 | -566 | 0.00% | 31,140 |
| 2017-02-21 | 2017-02-17 | 9.140 | 3,960 | -565 | 0.00% | 36,193 |
| 2017-02-20 | 2017-02-16 | 9.104 | 4,525 | -566 | 0.00% | 41,197 |
| 2017-02-17 | 2017-02-15 | 9.104 | 5,091 | +566 | 0.00% | 46,351 |
| 2017-02-16 | 2017-02-14 | 9.122 | 4,525 | -18,101 | 0.00% | 41,277 |
| 2017-02-15 | 2017-02-13 | 9.069 | 22,626 | +10,181 | 0.01% | 205,196 |
| 2017-02-14 | 2017-02-10 | 9.140 | 12,445 | +7,920 | 0.00% | 113,744 |
| 2017-02-10 | 2017-02-08 | 9.122 | 4,525 | -566 | 0.00% | 41,277 |
| 2017-02-09 | 2017-02-07 | 9.122 | 5,091 | -5,091 | 0.00% | 46,441 |
| 2017-02-08 | 2017-02-06 | 9.157 | 10,182 | -1,697 | 0.00% | 93,241 |
| 2017-02-07 | 2017-02-03 | 9.122 | 11,879 | -5,091 | 0.00% | 108,361 |
| 2017-02-06 | 2017-02-02 | 9.140 | 16,970 | +5,091 | 0.00% | 155,102 |
| 2017-01-26 | 2017-01-24 | 9.069 | 11,879 | -8,485 | 0.00% | 107,731 |
| 2017-01-25 | 2017-01-23 | 9.051 | 20,364 | +2,829 | 0.00% | 184,322 |
| 2017-01-24 | 2017-01-20 | 9.016 | 17,535 | +5,090 | 0.00% | 158,096 |
| 2017-01-23 | 2017-01-19 | 8.981 | 12,445 | -565 | 0.00% | 111,764 |
| 2017-01-20 | 2017-01-18 | 8.963 | 13,010 | -566 | 0.00% | 116,608 |
| 2017-01-19 | 2017-01-17 | 8.928 | 13,576 | -10,747 | 0.00% | 121,201 |
| 2017-01-18 | 2017-01-16 | 8.839 | 24,323 | +11,878 | 0.01% | 214,997 |
| 2017-01-17 | 2017-01-13 | 8.662 | 12,445 | -2,262 | 0.00% | 107,804 |
| 2017-01-16 | 2017-01-12 | 8.609 | 14,707 | 0.00% | 126,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy