History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-10-13 | 2025-10-09 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-10-10 | 2025-10-08 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-10-09 | 2025-10-06 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-10-08 | 2025-10-03 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-10-06 | 2025-10-02 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-10-03 | 2025-09-30 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-10-02 | 2025-09-29 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-30 | 2025-09-26 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-29 | 2025-09-25 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-26 | 2025-09-24 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-25 | 2025-09-23 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-24 | 2025-09-22 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-23 | 2025-09-19 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-22 | 2025-09-18 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-18 | 2025-09-16 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-17 | 2025-09-15 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-16 | 2025-09-12 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-15 | 2025-09-11 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-12 | 2025-09-10 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-11 | 2025-09-09 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-10 | 2025-09-08 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-09 | 2025-09-05 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-08 | 2025-09-04 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-05 | 2025-09-03 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-04 | 2025-09-02 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-03 | 2025-09-01 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-02 | 2025-08-29 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-09-01 | 2025-08-28 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-29 | 2025-08-27 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-28 | 2025-08-26 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-27 | 2025-08-25 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-26 | 2025-08-22 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-25 | 2025-08-21 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-22 | 2025-08-20 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-21 | 2025-08-19 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-20 | 2025-08-18 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-19 | 2025-08-15 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-18 | 2025-08-14 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-15 | 2025-08-13 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-14 | 2025-08-12 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-13 | 2025-08-11 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-12 | 2025-08-08 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-11 | 2025-08-07 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-08 | 2025-08-06 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-07 | 2025-08-05 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-06 | 2025-08-04 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-05 | 2025-08-01 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-04 | 2025-07-31 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-08-01 | 2025-07-30 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-31 | 2025-07-29 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-30 | 2025-07-28 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-29 | 2025-07-25 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-28 | 2025-07-24 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-25 | 2025-07-23 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-24 | 2025-07-22 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-23 | 2025-07-21 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-22 | 2025-07-18 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-21 | 2025-07-17 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-18 | 2025-07-16 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-17 | 2025-07-15 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-16 | 2025-07-14 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-15 | 2025-07-11 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-11 | 2025-07-09 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-10 | 2025-07-08 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-09 | 2025-07-07 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-08 | 2025-07-04 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-07 | 2025-07-03 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-04 | 2025-07-02 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-03 | 2025-06-30 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-07-02 | 2025-06-27 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-27 | 2025-06-25 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-26 | 2025-06-24 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-25 | 2025-06-23 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-24 | 2025-06-20 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-23 | 2025-06-19 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-20 | 2025-06-18 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-18 | 2025-06-16 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-17 | 2025-06-13 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-16 | 2025-06-12 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-10 | 2025-06-06 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-09 | 2025-06-05 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-06 | 2025-06-04 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-05 | 2025-06-03 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-04 | 2025-06-02 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-06-02 | 2025-05-29 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-30 | 2025-05-28 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-29 | 2025-05-27 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-28 | 2025-05-26 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-26 | 2025-05-22 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-23 | 2025-05-21 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-22 | 2025-05-20 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-21 | 2025-05-19 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-20 | 2025-05-16 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-19 | 2025-05-15 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-16 | 2025-05-14 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-15 | 2025-05-13 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-14 | 2025-05-12 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-13 | 2025-05-09 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-12 | 2025-05-08 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-09 | 2025-05-07 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-08 | 2025-05-06 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-07 | 2025-05-02 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-06 | 2025-04-30 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-05-02 | 2025-04-29 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-30 | 2025-04-28 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-29 | 2025-04-25 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-25 | 2025-04-23 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-24 | 2025-04-22 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-23 | 2025-04-17 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-22 | 2025-04-16 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-17 | 2025-04-15 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-16 | 2025-04-14 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-15 | 2025-04-11 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-14 | 2025-04-10 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-11 | 2025-04-09 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-10 | 2025-04-08 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-09 | 2025-04-07 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-08 | 2025-04-03 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-03 | 2025-04-01 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-31 | 2025-03-27 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-28 | 2025-03-26 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-27 | 2025-03-25 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-26 | 2025-03-24 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-25 | 2025-03-21 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-24 | 2025-03-20 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-21 | 2025-03-19 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-20 | 2025-03-18 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-19 | 2025-03-17 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-18 | 2025-03-14 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-17 | 2025-03-13 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-14 | 2025-03-12 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-13 | 2025-03-11 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-12 | 2025-03-10 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-03-11 | 2025-03-07 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-03-10 | 2025-03-06 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-03-07 | 2025-03-05 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-03-06 | 2025-03-04 | 0.415 | 665 | +0 | 0.00% | 276 |
| 2025-03-05 | 2025-03-03 | 0.430 | 665 | +0 | 0.00% | 286 |
| 2025-03-04 | 2025-02-28 | 0.445 | 665 | +0 | 0.00% | 296 |
| 2025-03-03 | 2025-02-27 | 0.455 | 665 | +0 | 0.00% | 303 |
| 2025-02-28 | 2025-02-26 | 0.490 | 665 | +0 | 0.00% | 326 |
| 2025-02-27 | 2025-02-25 | 0.500 | 665 | +0 | 0.00% | 332 |
| 2025-02-26 | 2025-02-24 | 0.430 | 665 | +0 | 0.00% | 286 |
| 2025-02-25 | 2025-02-21 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-02-24 | 2025-02-20 | 0.425 | 665 | +0 | 0.00% | 283 |
| 2025-02-21 | 2025-02-19 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.430 | 665 | +0 | 0.00% | 286 |
| 2025-02-19 | 2025-02-17 | 0.410 | 665 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.445 | 665 | +0 | 0.00% | 296 |
| 2025-02-17 | 2025-02-13 | 0.455 | 665 | +0 | 0.00% | 303 |
| 2025-02-14 | 2025-02-12 | 0.450 | 665 | +0 | 0.00% | 299 |
| 2025-02-13 | 2025-02-11 | 0.450 | 665 | +0 | 0.00% | 299 |
| 2025-02-12 | 2025-02-10 | 0.445 | 665 | +0 | 0.00% | 296 |
| 2025-02-11 | 2025-02-07 | 0.440 | 665 | +0 | 0.00% | 293 |
| 2025-02-10 | 2025-02-06 | 0.440 | 665 | +0 | 0.00% | 293 |
| 2025-02-07 | 2025-02-05 | 0.455 | 665 | +0 | 0.00% | 303 |
| 2025-02-06 | 2025-02-04 | 0.435 | 665 | +0 | 0.00% | 289 |
| 2025-02-05 | 2025-02-03 | 0.430 | 665 | +0 | 0.00% | 286 |
| 2025-02-04 | 2025-01-28 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-02-03 | 2025-01-24 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-01-27 | 2025-01-23 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-01-24 | 2025-01-22 | 0.385 | 665 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-01-22 | 2025-01-20 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-01-21 | 2025-01-17 | 0.430 | 665 | +0 | 0.00% | 286 |
| 2025-01-20 | 2025-01-16 | 0.420 | 665 | +0 | 0.00% | 279 |
| 2025-01-17 | 2025-01-15 | 0.395 | 665 | +0 | 0.00% | 263 |
| 2025-01-16 | 2025-01-14 | 0.345 | 665 | +0 | 0.00% | 229 |
| 2025-01-15 | 2025-01-13 | 0.330 | 665 | +0 | 0.00% | 219 |
| 2025-01-14 | 2025-01-10 | 0.335 | 665 | +0 | 0.00% | 223 |
| 2025-01-13 | 2025-01-09 | 0.360 | 665 | +0 | 0.00% | 239 |
| 2025-01-10 | 2025-01-08 | 0.385 | 665 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.400 | 665 | +0 | 0.00% | 266 |
| 2025-01-08 | 2025-01-06 | 0.440 | 665 | +0 | 0.00% | 293 |
| 2025-01-07 | 2025-01-03 | 0.430 | 665 | +0 | 0.00% | 286 |
| 2025-01-06 | 2025-01-02 | 0.440 | 665 | +0 | 0.00% | 293 |
| 2025-01-03 | 2024-12-31 | 0.495 | 665 | +0 | 0.00% | 329 |
| 2025-01-02 | 2024-12-27 | 0.500 | 665 | +0 | 0.00% | 332 |
| 2024-12-30 | 2024-12-24 | 0.660 | 665 | +0 | 0.00% | 439 |
| 2024-12-27 | 2024-12-20 | 0.700 | 665 | +0 | 0.00% | 465 |
| 2024-12-23 | 2024-12-19 | 0.780 | 665 | +0 | 0.00% | 519 |
| 2024-12-20 | 2024-12-18 | 0.780 | 665 | +0 | 0.00% | 519 |
| 2024-12-19 | 2024-12-17 | 0.810 | 665 | +0 | 0.00% | 539 |
| 2024-12-18 | 2024-12-16 | 0.800 | 665 | +0 | 0.00% | 532 |
| 2024-12-17 | 2024-12-13 | 0.840 | 665 | +0 | 0.00% | 559 |
| 2024-12-16 | 2024-12-12 | 0.840 | 665 | +0 | 0.00% | 559 |
| 2024-12-13 | 2024-12-11 | 0.840 | 665 | +0 | 0.00% | 559 |
| 2024-12-12 | 2024-12-10 | 0.840 | 665 | +0 | 0.00% | 559 |
| 2024-12-11 | 2024-12-09 | 0.820 | 665 | +0 | 0.00% | 545 |
| 2024-12-10 | 2024-12-06 | 0.820 | 665 | +0 | 0.00% | 545 |
| 2024-12-09 | 2024-12-05 | 0.820 | 665 | +0 | 0.00% | 545 |
| 2024-12-06 | 2024-12-04 | 0.820 | 665 | +0 | 0.00% | 545 |
| 2024-12-05 | 2024-12-03 | 0.840 | 665 | +0 | 0.00% | 559 |
| 2024-12-04 | 2024-12-02 | 0.850 | 665 | +0 | 0.00% | 565 |
| 2024-12-03 | 2024-11-29 | 0.850 | 665 | +0 | 0.00% | 565 |
| 2024-12-02 | 2024-11-28 | 0.850 | 665 | +0 | 0.00% | 565 |
| 2024-11-29 | 2024-11-27 | 0.860 | 665 | +0 | 0.00% | 572 |
| 2024-11-28 | 2024-11-26 | 0.830 | 665 | +0 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 0.820 | 665 | +0 | 0.00% | 545 |
| 2024-11-26 | 2024-11-22 | 0.820 | 665 | +0 | 0.00% | 545 |
| 2024-11-25 | 2024-11-21 | 0.810 | 665 | +0 | 0.00% | 539 |
| 2024-11-22 | 2024-11-20 | 0.870 | 665 | +0 | 0.00% | 579 |
| 2024-11-21 | 2024-11-19 | 0.990 | 665 | +0 | 0.00% | 658 |
| 2024-11-20 | 2024-11-18 | 1.120 | 665 | +0 | 0.00% | 745 |
| 2024-11-19 | 2024-11-15 | 1.060 | 665 | +0 | 0.00% | 705 |
| 2024-11-18 | 2024-11-14 | 1.250 | 665 | +0 | 0.00% | 831 |
| 2024-11-15 | 2024-11-13 | 1.410 | 665 | +0 | 0.00% | 938 |
| 2024-11-14 | 2024-11-12 | 1.010 | 665 | +0 | 0.00% | 672 |
| 2024-11-13 | 2024-11-11 | 1.010 | 665 | +0 | 0.00% | 672 |
| 2024-11-12 | 2024-11-08 | 1.000 | 665 | +0 | 0.00% | 665 |
| 2024-11-11 | 2024-11-07 | 1.010 | 665 | +0 | 0.00% | 672 |
| 2024-11-08 | 2024-11-06 | 1.000 | 665 | +0 | 0.00% | 665 |
| 2024-11-07 | 2024-11-05 | 1.010 | 665 | +0 | 0.00% | 672 |
| 2024-11-06 | 2024-11-04 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-11-05 | 2024-11-01 | 0.980 | 665 | +0 | 0.00% | 652 |
| 2024-11-04 | 2024-10-31 | 0.980 | 665 | +0 | 0.00% | 652 |
| 2024-11-01 | 2024-10-30 | 0.980 | 665 | +0 | 0.00% | 652 |
| 2024-10-31 | 2024-10-29 | 0.980 | 665 | +0 | 0.00% | 652 |
| 2024-10-30 | 2024-10-28 | 1.000 | 665 | +0 | 0.00% | 665 |
| 2024-10-29 | 2024-10-25 | 1.000 | 665 | +0 | 0.00% | 665 |
| 2024-10-28 | 2024-10-24 | 1.100 | 665 | +0 | 0.00% | 732 |
| 2024-10-25 | 2024-10-23 | 1.160 | 665 | +0 | 0.00% | 771 |
| 2024-10-24 | 2024-10-22 | 1.440 | 665 | +0 | 0.00% | 958 |
| 2024-10-23 | 2024-10-21 | 1.200 | 665 | +0 | 0.00% | 798 |
| 2024-10-22 | 2024-10-18 | 1.200 | 665 | +0 | 0.00% | 798 |
| 2024-10-21 | 2024-10-17 | 1.200 | 665 | +0 | 0.00% | 798 |
| 2024-10-18 | 2024-10-16 | 1.200 | 665 | +0 | 0.00% | 798 |
| 2024-10-17 | 2024-10-15 | 1.200 | 665 | +0 | 0.00% | 798 |
| 2024-10-16 | 2024-10-14 | 1.200 | 665 | +0 | 0.00% | 798 |
| 2024-10-15 | 2024-10-10 | 1.180 | 665 | +0 | 0.00% | 785 |
| 2024-10-14 | 2024-10-09 | 1.180 | 665 | +0 | 0.00% | 785 |
| 2024-10-10 | 2024-10-08 | 1.190 | 665 | +0 | 0.00% | 791 |
| 2024-10-09 | 2024-10-07 | 1.340 | 665 | +0 | 0.00% | 891 |
| 2024-10-08 | 2024-10-04 | 1.330 | 665 | +0 | 0.00% | 884 |
| 2024-10-07 | 2024-10-03 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-10-04 | 2024-10-02 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-10-03 | 2024-09-30 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-10-02 | 2024-09-27 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-30 | 2024-09-26 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-27 | 2024-09-25 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-26 | 2024-09-24 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-25 | 2024-09-23 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-24 | 2024-09-20 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-23 | 2024-09-19 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-20 | 2024-09-17 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-19 | 2024-09-16 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-17 | 2024-09-13 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-16 | 2024-09-12 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-13 | 2024-09-11 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-12 | 2024-09-10 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-11 | 2024-09-09 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-10 | 2024-09-05 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-09 | 2024-09-04 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-05 | 2024-09-03 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-04 | 2024-09-02 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-03 | 2024-08-30 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-09-02 | 2024-08-29 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-30 | 2024-08-28 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-29 | 2024-08-27 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-28 | 2024-08-26 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-27 | 2024-08-23 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-26 | 2024-08-22 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-23 | 2024-08-21 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-22 | 2024-08-20 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-21 | 2024-08-19 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-20 | 2024-08-16 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-19 | 2024-08-15 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-16 | 2024-08-14 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-15 | 2024-08-13 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-14 | 2024-08-12 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-13 | 2024-08-09 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-12 | 2024-08-08 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-09 | 2024-08-07 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-08 | 2024-08-06 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-07 | 2024-08-05 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-06 | 2024-08-02 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-05 | 2024-08-01 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-02 | 2024-07-31 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-08-01 | 2024-07-30 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-31 | 2024-07-29 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-30 | 2024-07-26 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-29 | 2024-07-25 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-26 | 2024-07-24 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-25 | 2024-07-23 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-24 | 2024-07-22 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-23 | 2024-07-19 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-22 | 2024-07-18 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-19 | 2024-07-17 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-18 | 2024-07-16 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-17 | 2024-07-15 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-16 | 2024-07-12 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-15 | 2024-07-11 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-12 | 2024-07-10 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-11 | 2024-07-09 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-10 | 2024-07-08 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-09 | 2024-07-05 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-08 | 2024-07-04 | 0.970 | 665 | +0 | 0.00% | 645 |
| 2024-07-05 | 2024-07-03 | 1.120 | 665 | +0 | 0.00% | 745 |
| 2024-07-04 | 2024-07-02 | 1.130 | 665 | +0 | 0.00% | 751 |
| 2024-07-03 | 2024-06-28 | 1.130 | 665 | +0 | 0.00% | 751 |
| 2024-07-02 | 2024-06-27 | 1.140 | 665 | +0 | 0.00% | 758 |
| 2024-06-28 | 2024-06-26 | 1.140 | 665 | +0 | 0.00% | 758 |
| 2024-06-27 | 2024-06-25 | 1.140 | 665 | +0 | 0.00% | 758 |
| 2024-06-26 | 2024-06-24 | 1.140 | 665 | +0 | 0.00% | 758 |
| 2024-06-25 | 2024-06-21 | 1.160 | 665 | +0 | 0.00% | 771 |
| 2024-06-24 | 2024-06-20 | 1.160 | 665 | +0 | 0.00% | 771 |
| 2024-06-21 | 2024-06-19 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-06-20 | 2024-06-18 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-06-19 | 2024-06-17 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-06-18 | 2024-06-14 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-06-17 | 2024-06-13 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-06-14 | 2024-06-12 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-06-13 | 2024-06-11 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-06-12 | 2024-06-07 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-06-11 | 2024-06-06 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-06-07 | 2024-06-05 | 1.060 | 665 | +0 | 0.00% | 705 |
| 2024-06-06 | 2024-06-04 | 1.000 | 665 | +0 | 0.00% | 665 |
| 2024-06-05 | 2024-06-03 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-06-04 | 2024-05-31 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-06-03 | 2024-05-30 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-05-31 | 2024-05-29 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-05-30 | 2024-05-28 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-05-29 | 2024-05-27 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-05-28 | 2024-05-24 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-05-27 | 2024-05-23 | 0.930 | 665 | +0 | 0.00% | 618 |
| 2024-05-24 | 2024-05-22 | 0.900 | 665 | +0 | 0.00% | 598 |
| 2024-05-23 | 2024-05-21 | 0.890 | 665 | +0 | 0.00% | 592 |
| 2024-05-22 | 2024-05-20 | 0.890 | 665 | +0 | 0.00% | 592 |
| 2024-05-21 | 2024-05-17 | 0.890 | 665 | +0 | 0.00% | 592 |
| 2024-05-20 | 2024-05-16 | 0.890 | 665 | +0 | 0.00% | 592 |
| 2024-05-17 | 2024-05-14 | 0.890 | 665 | +0 | 0.00% | 592 |
| 2024-05-16 | 2024-05-13 | 0.890 | 665 | +0 | 0.00% | 592 |
| 2024-05-14 | 2024-05-10 | 0.890 | 665 | +0 | 0.00% | 592 |
| 2024-05-13 | 2024-05-09 | 0.920 | 665 | +0 | 0.00% | 612 |
| 2024-05-10 | 2024-05-08 | 0.920 | 665 | +0 | 0.00% | 612 |
| 2024-05-09 | 2024-05-07 | 1.030 | 665 | +0 | 0.00% | 685 |
| 2024-05-08 | 2024-05-06 | 1.030 | 665 | +0 | 0.00% | 685 |
| 2024-05-07 | 2024-05-03 | 1.030 | 665 | +0 | 0.00% | 685 |
| 2024-05-06 | 2024-05-02 | 1.030 | 665 | +0 | 0.00% | 685 |
| 2024-05-03 | 2024-04-30 | 1.030 | 665 | +0 | 0.00% | 685 |
| 2024-05-02 | 2024-04-29 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-30 | 2024-04-26 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-29 | 2024-04-25 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-26 | 2024-04-24 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-25 | 2024-04-23 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-24 | 2024-04-22 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-23 | 2024-04-19 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-22 | 2024-04-18 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-19 | 2024-04-17 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-04-18 | 2024-04-16 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-04-17 | 2024-04-15 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-04-16 | 2024-04-12 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-04-15 | 2024-04-11 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-04-12 | 2024-04-10 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-04-11 | 2024-04-09 | 1.060 | 665 | +0 | 0.00% | 705 |
| 2024-04-10 | 2024-04-08 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-04-09 | 2024-04-05 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-04-08 | 2024-04-03 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-04-05 | 2024-04-02 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-04-03 | 2024-03-28 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-04-02 | 2024-03-27 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-28 | 2024-03-26 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-27 | 2024-03-25 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-26 | 2024-03-22 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-25 | 2024-03-21 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-22 | 2024-03-20 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-21 | 2024-03-19 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-20 | 2024-03-18 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-19 | 2024-03-15 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-18 | 2024-03-14 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-15 | 2024-03-13 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-14 | 2024-03-12 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-13 | 2024-03-11 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2024-03-12 | 2024-03-08 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-03-11 | 2024-03-07 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-03-08 | 2024-03-06 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-03-07 | 2024-03-05 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-03-06 | 2024-03-04 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-03-05 | 2024-03-01 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-03-04 | 2024-02-29 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-03-01 | 2024-02-28 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-02-29 | 2024-02-27 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-02-28 | 2024-02-26 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-02-27 | 2024-02-23 | 1.030 | 665 | +0 | 0.00% | 685 |
| 2024-02-26 | 2024-02-22 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-02-23 | 2024-02-21 | 1.040 | 665 | +0 | 0.00% | 692 |
| 2024-02-22 | 2024-02-20 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-21 | 2024-02-19 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-20 | 2024-02-16 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-19 | 2024-02-15 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-16 | 2024-02-14 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-15 | 2024-02-09 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-14 | 2024-02-07 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-08 | 2024-02-06 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-07 | 2024-02-05 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-06 | 2024-02-02 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-05 | 2024-02-01 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-02 | 2024-01-31 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-02-01 | 2024-01-30 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-31 | 2024-01-29 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-30 | 2024-01-26 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-29 | 2024-01-25 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-26 | 2024-01-24 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-25 | 2024-01-23 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-24 | 2024-01-22 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-23 | 2024-01-19 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-22 | 2024-01-18 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-19 | 2024-01-17 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-18 | 2024-01-16 | 1.060 | 665 | +0 | 0.00% | 705 |
| 2024-01-17 | 2024-01-15 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-16 | 2024-01-12 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-15 | 2024-01-11 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-12 | 2024-01-10 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-11 | 2024-01-09 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-10 | 2024-01-08 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-09 | 2024-01-05 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-08 | 2024-01-04 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2024-01-05 | 2024-01-03 | 1.060 | 665 | +0 | 0.00% | 705 |
| 2024-01-04 | 2024-01-02 | 1.190 | 665 | +0 | 0.00% | 791 |
| 2024-01-03 | 2023-12-29 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2024-01-02 | 2023-12-28 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2023-12-29 | 2023-12-27 | 1.050 | 665 | +0 | 0.00% | 698 |
| 2023-12-28 | 2023-12-22 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2023-12-27 | 2023-12-21 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2023-12-22 | 2023-12-20 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2023-12-21 | 2023-12-19 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2023-12-20 | 2023-12-18 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2023-12-19 | 2023-12-15 | 1.070 | 665 | +0 | 0.00% | 712 |
| 2023-12-18 | 2023-12-14 | 1.090 | 665 | +0 | 0.00% | 725 |
| 2023-12-15 | 2023-12-13 | 1.430 | 665 | +0 | 0.00% | 951 |
| 2023-12-14 | 2023-12-12 | 1.540 | 665 | +0 | 0.00% | 1,024 |
| 2023-12-13 | 2023-12-11 | 1.540 | 665 | +0 | 0.00% | 1,024 |
| 2023-12-12 | 2023-12-08 | 1.560 | 665 | +0 | 0.00% | 1,037 |
| 2023-12-11 | 2023-12-07 | 1.540 | 665 | +0 | 0.00% | 1,024 |
| 2023-12-08 | 2023-12-06 | 1.680 | 665 | +0 | 0.00% | 1,117 |
| 2023-12-07 | 2023-12-05 | 1.680 | 665 | +0 | 0.00% | 1,117 |
| 2023-12-06 | 2023-12-04 | 1.670 | 665 | +0 | 0.00% | 1,111 |
| 2023-12-05 | 2023-12-01 | 1.660 | 665 | +0 | 0.00% | 1,104 |
| 2023-12-04 | 2023-11-30 | 1.840 | 665 | +0 | 0.00% | 1,224 |
| 2023-12-01 | 2023-11-29 | 1.840 | 665 | +0 | 0.00% | 1,224 |
| 2023-11-30 | 2023-11-28 | 1.840 | 665 | +0 | 0.00% | 1,224 |
| 2023-11-29 | 2023-11-27 | 1.860 | 665 | +0 | 0.00% | 1,237 |
| 2023-11-28 | 2023-11-24 | 1.860 | 665 | +0 | 0.00% | 1,237 |
| 2023-11-27 | 2023-11-23 | 1.870 | 665 | +0 | 0.00% | 1,244 |
| 2023-11-24 | 2023-11-22 | 1.870 | 665 | +0 | 0.00% | 1,244 |
| 2023-11-23 | 2023-11-21 | 1.870 | 665 | +0 | 0.00% | 1,244 |
| 2023-11-22 | 2023-11-20 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-21 | 2023-11-17 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-20 | 2023-11-16 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-17 | 2023-11-15 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-16 | 2023-11-14 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-15 | 2023-11-13 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-14 | 2023-11-10 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-13 | 2023-11-09 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-10 | 2023-11-08 | 1.940 | 665 | +0 | 0.00% | 1,290 |
| 2023-11-09 | 2023-11-07 | 2.000 | 665 | +0 | 0.00% | 1,330 |
| 2023-11-08 | 2023-11-06 | 2.000 | 665 | +0 | 0.00% | 1,330 |
| 2023-11-07 | 2023-11-03 | 2.000 | 665 | +0 | 0.00% | 1,330 |
| 2023-11-06 | 2023-11-02 | 2.000 | 665 | +0 | 0.00% | 1,330 |
| 2023-11-03 | 2023-11-01 | 2.000 | 665 | +0 | 0.00% | 1,330 |
| 2023-11-02 | 2023-10-31 | 2.010 | 665 | +0 | 0.00% | 1,337 |
| 2023-11-01 | 2023-10-30 | 2.010 | 665 | +0 | 0.00% | 1,337 |
| 2023-10-31 | 2023-10-27 | 2.100 | 665 | +0 | 0.00% | 1,396 |
| 2023-10-30 | 2023-10-26 | 2.150 | 665 | +0 | 0.00% | 1,430 |
| 2023-10-27 | 2023-10-25 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-26 | 2023-10-24 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-25 | 2023-10-20 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-24 | 2023-10-19 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-20 | 2023-10-18 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-19 | 2023-10-17 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-18 | 2023-10-16 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-17 | 2023-10-13 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-16 | 2023-10-12 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-13 | 2023-10-11 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-12 | 2023-10-10 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-11 | 2023-10-09 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-10 | 2023-10-06 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-09 | 2023-10-05 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-06 | 2023-10-04 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-05 | 2023-10-03 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-04 | 2023-09-29 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-10-03 | 2023-09-28 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-29 | 2023-09-27 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-28 | 2023-09-26 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-27 | 2023-09-25 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-26 | 2023-09-22 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-25 | 2023-09-21 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-22 | 2023-09-20 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-21 | 2023-09-19 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-20 | 2023-09-18 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-19 | 2023-09-15 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-18 | 2023-09-14 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-15 | 2023-09-13 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-14 | 2023-09-12 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-13 | 2023-09-11 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-12 | 2023-09-07 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-11 | 2023-09-06 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-07 | 2023-09-05 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-06 | 2023-09-04 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2023-09-05 | 2023-08-31 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-09-04 | 2023-08-30 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-31 | 2023-08-29 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-30 | 2023-08-28 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-29 | 2023-08-25 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-28 | 2023-08-24 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-25 | 2023-08-23 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-24 | 2023-08-22 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-23 | 2023-08-21 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-22 | 2023-08-18 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-21 | 2023-08-17 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-18 | 2023-08-16 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-17 | 2023-08-15 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-16 | 2023-08-14 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-15 | 2023-08-11 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-14 | 2023-08-10 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-11 | 2023-08-09 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-10 | 2023-08-08 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-09 | 2023-08-07 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-08 | 2023-08-04 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-07 | 2023-08-03 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-04 | 2023-08-02 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-03 | 2023-08-01 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-02 | 2023-07-31 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-08-01 | 2023-07-28 | 2.210 | 665 | +0 | 0.00% | 1,470 |
| 2023-07-31 | 2023-07-27 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-28 | 2023-07-26 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-27 | 2023-07-25 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-26 | 2023-07-24 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-25 | 2023-07-21 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-24 | 2023-07-20 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-21 | 2023-07-19 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-20 | 2023-07-18 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-19 | 2023-07-14 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-18 | 2023-07-13 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-14 | 2023-07-12 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-13 | 2023-07-11 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-12 | 2023-07-10 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-11 | 2023-07-07 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-10 | 2023-07-06 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-07 | 2023-07-05 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-06 | 2023-07-04 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-05 | 2023-07-03 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-04 | 2023-06-30 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-07-03 | 2023-06-29 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-30 | 2023-06-28 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-29 | 2023-06-27 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-28 | 2023-06-26 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-27 | 2023-06-23 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-26 | 2023-06-21 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-23 | 2023-06-20 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-21 | 2023-06-19 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-20 | 2023-06-16 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-19 | 2023-06-15 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-16 | 2023-06-14 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-15 | 2023-06-13 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-14 | 2023-06-12 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-13 | 2023-06-09 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-12 | 2023-06-08 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-09 | 2023-06-07 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-08 | 2023-06-06 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-07 | 2023-06-05 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-06 | 2023-06-02 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-05 | 2023-06-01 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-02 | 2023-05-31 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-06-01 | 2023-05-30 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-31 | 2023-05-29 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-30 | 2023-05-25 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-29 | 2023-05-24 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-25 | 2023-05-23 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-24 | 2023-05-22 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-23 | 2023-05-19 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-22 | 2023-05-18 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-19 | 2023-05-17 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-18 | 2023-05-16 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-17 | 2023-05-15 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-16 | 2023-05-12 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-15 | 2023-05-11 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-12 | 2023-05-10 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-11 | 2023-05-09 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-10 | 2023-05-08 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-09 | 2023-05-05 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-08 | 2023-05-04 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-05 | 2023-05-03 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-04 | 2023-05-02 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-03 | 2023-04-28 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-05-02 | 2023-04-27 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-28 | 2023-04-26 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-27 | 2023-04-25 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-26 | 2023-04-24 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-25 | 2023-04-21 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-24 | 2023-04-20 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-21 | 2023-04-19 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-20 | 2023-04-18 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-19 | 2023-04-17 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-18 | 2023-04-14 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-17 | 2023-04-13 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-14 | 2023-04-12 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-13 | 2023-04-11 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-12 | 2023-04-06 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-11 | 2023-04-04 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-06 | 2023-04-03 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-04 | 2023-03-31 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-04-03 | 2023-03-30 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-31 | 2023-03-29 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-30 | 2023-03-28 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-29 | 2023-03-27 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-28 | 2023-03-24 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-27 | 2023-03-23 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-24 | 2023-03-22 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-23 | 2023-03-21 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-22 | 2023-03-20 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-21 | 2023-03-17 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-20 | 2023-03-16 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-17 | 2023-03-15 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-16 | 2023-03-14 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-15 | 2023-03-13 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-14 | 2023-03-10 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-13 | 2023-03-09 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-10 | 2023-03-08 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-09 | 2023-03-07 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-08 | 2023-03-06 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-07 | 2023-03-03 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-06 | 2023-03-02 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-03 | 2023-03-01 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-02 | 2023-02-28 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-03-01 | 2023-02-27 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-28 | 2023-02-24 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-27 | 2023-02-23 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-24 | 2023-02-22 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-23 | 2023-02-21 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-22 | 2023-02-20 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-21 | 2023-02-17 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-20 | 2023-02-16 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-17 | 2023-02-15 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-16 | 2023-02-14 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-15 | 2023-02-13 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-14 | 2023-02-10 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-13 | 2023-02-09 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-10 | 2023-02-08 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-09 | 2023-02-07 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-08 | 2023-02-06 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-07 | 2023-02-03 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-06 | 2023-02-02 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-03 | 2023-02-01 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-02 | 2023-01-31 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-02-01 | 2023-01-30 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-31 | 2023-01-27 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-30 | 2023-01-26 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-27 | 2023-01-20 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-26 | 2023-01-19 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-20 | 2023-01-18 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-19 | 2023-01-17 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-18 | 2023-01-16 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-17 | 2023-01-13 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-16 | 2023-01-12 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-13 | 2023-01-11 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-12 | 2023-01-10 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-11 | 2023-01-09 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-10 | 2023-01-06 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-09 | 2023-01-05 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-06 | 2023-01-04 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-05 | 2023-01-03 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-04 | 2022-12-30 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2023-01-03 | 2022-12-29 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-30 | 2022-12-28 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-29 | 2022-12-23 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-28 | 2022-12-22 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-23 | 2022-12-21 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-22 | 2022-12-20 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-21 | 2022-12-19 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-20 | 2022-12-16 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-19 | 2022-12-15 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-16 | 2022-12-14 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-15 | 2022-12-13 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-14 | 2022-12-12 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-13 | 2022-12-09 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-12 | 2022-12-08 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-09 | 2022-12-07 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-08 | 2022-12-06 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-07 | 2022-12-05 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-06 | 2022-12-02 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-05 | 2022-12-01 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-02 | 2022-11-30 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-12-01 | 2022-11-29 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-11-30 | 2022-11-28 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-11-29 | 2022-11-25 | 2.190 | 665 | +0 | 0.00% | 1,456 |
| 2022-11-28 | 2022-11-24 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-25 | 2022-11-23 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-24 | 2022-11-22 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-23 | 2022-11-21 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-22 | 2022-11-18 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-21 | 2022-11-17 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-18 | 2022-11-16 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-17 | 2022-11-15 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-16 | 2022-11-14 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-15 | 2022-11-11 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-14 | 2022-11-10 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-11 | 2022-11-09 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-10 | 2022-11-08 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-09 | 2022-11-07 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-08 | 2022-11-04 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-07 | 2022-11-03 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-04 | 2022-11-02 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-03 | 2022-11-01 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-02 | 2022-10-31 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-11-01 | 2022-10-28 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-31 | 2022-10-27 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-28 | 2022-10-26 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-27 | 2022-10-25 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-26 | 2022-10-24 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-25 | 2022-10-21 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-24 | 2022-10-20 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-21 | 2022-10-19 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-20 | 2022-10-18 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-19 | 2022-10-17 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-18 | 2022-10-14 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-17 | 2022-10-13 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-14 | 2022-10-12 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-13 | 2022-10-11 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-12 | 2022-10-10 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-11 | 2022-10-07 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-10 | 2022-10-06 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-07 | 2022-10-05 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-06 | 2022-10-03 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-05 | 2022-09-30 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-10-03 | 2022-09-29 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-30 | 2022-09-28 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-29 | 2022-09-27 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-28 | 2022-09-26 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-27 | 2022-09-23 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-26 | 2022-09-22 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-23 | 2022-09-21 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-22 | 2022-09-20 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-21 | 2022-09-19 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-20 | 2022-09-16 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-19 | 2022-09-15 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-16 | 2022-09-14 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-15 | 2022-09-13 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-14 | 2022-09-09 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-13 | 2022-09-08 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-09 | 2022-09-07 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-08 | 2022-09-06 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-07 | 2022-09-05 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-06 | 2022-09-02 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-05 | 2022-09-01 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-02 | 2022-08-31 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-09-01 | 2022-08-30 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-31 | 2022-08-29 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-30 | 2022-08-26 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-29 | 2022-08-25 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-26 | 2022-08-24 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-25 | 2022-08-23 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-24 | 2022-08-22 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-23 | 2022-08-19 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-22 | 2022-08-18 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-19 | 2022-08-17 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-18 | 2022-08-16 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-17 | 2022-08-15 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-16 | 2022-08-12 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-15 | 2022-08-11 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-12 | 2022-08-10 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-11 | 2022-08-09 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-10 | 2022-08-08 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-09 | 2022-08-05 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-08 | 2022-08-04 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-05 | 2022-08-03 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-04 | 2022-08-02 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-03 | 2022-08-01 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-02 | 2022-07-29 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-08-01 | 2022-07-28 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-29 | 2022-07-27 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-28 | 2022-07-26 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-27 | 2022-07-25 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-26 | 2022-07-22 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-25 | 2022-07-21 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-22 | 2022-07-20 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-21 | 2022-07-19 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-20 | 2022-07-18 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-19 | 2022-07-15 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-18 | 2022-07-14 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-15 | 2022-07-13 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-14 | 2022-07-12 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-13 | 2022-07-11 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-12 | 2022-07-08 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-11 | 2022-07-07 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-08 | 2022-07-06 | 2.180 | 665 | +0 | 0.00% | 1,450 |
| 2022-07-07 | 2022-07-05 | 2.180 | 665 | +60 | 0.00% | 1,450 |
| 2022-06-23 | 2022-06-21 | 2.640 | 605 | +55 | 0.00% | 1,597 |
| 2021-07-23 | 2021-07-21 | 2.596 | 550 | +25 | 0.00% | 1,428 |
| 2021-06-23 | 2021-06-21 | 3.263 | 525 | +60 | 0.00% | 1,713 |
| 2020-12-18 | 2020-12-16 | 3.089 | 465 | -40 | 0.00% | 1,436 |
| 2020-08-24 | 2020-08-20 | 2.978 | 505 | -2,995 | 0.00% | 1,504 |
| 2020-08-21 | 2020-08-19 | 2.953 | 3,500 | -806 | 0.00% | 10,335 |
| 2020-08-19 | 2020-08-17 | 2.953 | 4,306 | -806 | 0.00% | 12,714 |
| 2020-08-18 | 2020-08-14 | 2.953 | 5,112 | -87,857 | 0.00% | 15,094 |
| 2020-08-13 | 2020-08-11 | 2.953 | 92,969 | +4,426 | 0.01% | 274,513 |
| 2020-06-22 | 2020-06-18 | 3.767 | 88,543 | +10,388 | 0.01% | 333,530 |
| 2020-03-27 | 2020-03-25 | 3.992 | 78,155 | -1,422 | 0.01% | 311,976 |
| 2019-10-22 | 2019-10-18 | 4.849 | 79,577 | -124,507 | 0.01% | 385,880 |
| 2019-08-15 | 2019-08-13 | 4.751 | 204,084 | +128,669 | 0.04% | 969,553 |
| 2019-07-25 | 2019-07-23 | 4.484 | 75,415 | -2,499,381 | 0.01% | 338,138 |
| 2019-07-02 | 2019-06-27 | 4.399 | 2,574,796 | +1,423 | 0.48% | 11,327,471 |
| 2019-06-24 | 2019-06-20 | 5.024 | 2,573,373 | +276,780 | 0.48% | 12,928,793 |
| 2019-06-20 | 2019-06-18 | 4.898 | 2,296,593 | +171,435 | 0.48% | 11,248,872 |
| 2019-06-19 | 2019-06-17 | 4.993 | 2,125,158 | -1,544,819 | 0.44% | 10,609,991 |
| 2019-06-18 | 2019-06-14 | 5.024 | 3,669,977 | +172,705 | 0.76% | 18,438,202 |
| 2019-06-14 | 2019-06-12 | 4.945 | 3,497,272 | +635 | 0.73% | 17,295,121 |
| 2019-06-03 | 2019-05-30 | 4.977 | 3,496,637 | -2,217,224 | 0.73% | 17,402,121 |
| 2019-05-23 | 2019-05-21 | 4.867 | 5,713,861 | +139,687 | 1.19% | 27,806,908 |
| 2019-05-22 | 2019-05-20 | 4.725 | 5,574,174 | +235,564 | 1.16% | 26,337,001 |
| 2019-05-17 | 2019-05-15 | 5.103 | 5,338,610 | +116,195 | 1.11% | 27,241,923 |
| 2019-05-16 | 2019-05-14 | 5.071 | 5,222,415 | +761,298 | 1.08% | 26,484,501 |
| 2019-05-10 | 2019-05-08 | 5.040 | 4,461,117 | -972,734 | 0.93% | 22,483,201 |
| 2019-04-29 | 2019-04-25 | 5.229 | 5,433,851 | +1,270 | 1.13% | 28,412,559 |
| 2019-04-25 | 2019-04-23 | 5.355 | 5,432,581 | +12,699 | 1.13% | 29,090,399 |
| 2019-04-24 | 2019-04-18 | 5.323 | 5,419,882 | +635 | 1.12% | 28,851,678 |
| 2019-04-23 | 2019-04-17 | 5.355 | 5,419,247 | +61,589 | 1.12% | 29,018,998 |
| 2019-04-18 | 2019-04-16 | 5.418 | 5,357,658 | +168,895 | 1.11% | 29,026,721 |
| 2019-04-17 | 2019-04-15 | 5.497 | 5,188,763 | +34,287 | 1.08% | 28,520,282 |
| 2019-04-16 | 2019-04-12 | 5.623 | 5,154,476 | +318,107 | 1.07% | 28,981,262 |
| 2019-04-15 | 2019-04-11 | 5.859 | 4,836,369 | +220,326 | 1.00% | 28,335,241 |
| 2019-04-12 | 2019-04-10 | 5.764 | 4,616,043 | +1,905 | 0.96% | 26,608,199 |
| 2019-04-11 | 2019-04-09 | 5.717 | 4,614,138 | +12,699 | 0.96% | 26,379,208 |
| 2019-04-10 | 2019-04-08 | 5.591 | 4,601,439 | +634 | 0.95% | 25,726,847 |
| 2019-04-09 | 2019-04-04 | 5.591 | 4,600,805 | +1,270 | 0.95% | 25,723,303 |
| 2019-04-03 | 2019-04-01 | 5.434 | 4,599,535 | +29,208 | 0.95% | 24,991,802 |
| 2019-03-15 | 2019-03-13 | 5.434 | 4,570,327 | +101,591 | 0.95% | 24,833,099 |
| 2019-03-14 | 2019-03-12 | 5.339 | 4,468,736 | +120,639 | 0.93% | 23,858,819 |
| 2019-03-13 | 2019-03-11 | 6.032 | 4,348,097 | +83,813 | 0.90% | 26,227,841 |
| 2019-03-12 | 2019-03-08 | 6.032 | 4,264,284 | +487,002 | 0.88% | 25,722,279 |
| 2019-03-11 | 2019-03-07 | 6.457 | 3,777,282 | +2,540 | 0.78% | 24,390,899 |
| 2019-03-07 | 2019-03-05 | 6.174 | 3,774,742 | +635 | 0.78% | 23,304,398 |
| 2019-03-05 | 2019-03-01 | 5.985 | 3,774,107 | +27,302 | 0.78% | 22,587,198 |
| 2019-02-21 | 2019-02-19 | 5.985 | 3,746,805 | -3,175 | 0.78% | 22,423,801 |
| 2019-01-30 | 2019-01-28 | 6.095 | 3,749,980 | +1,904,833 | 0.78% | 22,856,223 |
| 2019-01-28 | 2019-01-24 | 6.174 | 1,845,147 | +53,970 | 0.38% | 11,391,518 |
| 2019-01-23 | 2019-01-21 | 6.316 | 1,791,177 | +11,429 | 0.37% | 11,312,209 |
| 2019-01-22 | 2019-01-18 | 6.662 | 1,779,748 | +20,318 | 0.37% | 11,856,689 |
| 2019-01-03 | 2018-12-31 | 7.686 | 1,759,430 | -1,053,372 | 0.37% | 13,522,480 |
| 2018-12-17 | 2018-12-13 | 6.757 | 2,812,802 | -1,904,832 | 0.58% | 19,004,699 |
| 2018-11-19 | 2018-11-15 | 6.064 | 4,717,634 | +6,349 | 0.98% | 28,605,499 |
| 2018-11-14 | 2018-11-12 | 5.906 | 4,711,285 | +6,985 | 0.98% | 27,825,001 |
| 2018-11-07 | 2018-11-05 | 5.686 | 4,704,300 | +33,017 | 0.98% | 26,746,488 |
| 2018-11-06 | 2018-11-02 | 5.670 | 4,671,283 | +153,021 | 0.97% | 26,485,198 |
| 2018-11-05 | 2018-11-01 | 5.733 | 4,518,262 | +191,753 | 0.94% | 25,902,241 |
| 2018-11-02 | 2018-10-31 | 5.497 | 4,326,509 | +235,565 | 0.90% | 23,780,862 |
| 2018-11-01 | 2018-10-30 | 5.512 | 4,090,944 | +6,984 | 0.85% | 22,550,497 |
| 2018-10-31 | 2018-10-29 | 5.182 | 4,083,960 | +876,223 | 0.85% | 21,161,280 |
| 2018-10-29 | 2018-10-25 | 5.150 | 3,207,737 | +2,539 | 0.67% | 16,520,038 |
| 2018-10-26 | 2018-10-24 | 5.182 | 3,205,198 | +33,018 | 0.67% | 16,607,922 |
| 2018-10-25 | 2018-10-23 | 5.071 | 3,172,180 | +1,904 | 0.66% | 16,087,118 |
| 2018-10-24 | 2018-10-22 | 5.670 | 3,170,276 | +4,445 | 0.66% | 17,974,802 |
| 2018-10-23 | 2018-10-19 | 5.670 | 3,165,831 | +2,540 | 0.66% | 17,949,600 |
| 2018-09-04 | 2018-08-31 | 6.363 | 3,163,291 | +5,714 | 0.66% | 20,127,279 |
| 2018-09-03 | 2018-08-30 | 6.457 | 3,157,577 | +16,509 | 0.66% | 20,389,302 |
| 2018-08-31 | 2018-08-29 | 6.410 | 3,141,068 | +19,048 | 0.65% | 20,134,289 |
| 2018-08-30 | 2018-08-28 | 6.221 | 3,122,020 | +26,668 | 0.65% | 19,422,151 |
| 2018-08-29 | 2018-08-27 | 6.379 | 3,095,352 | +58,415 | 0.64% | 19,743,749 |
| 2018-08-21 | 2018-08-17 | 6.221 | 3,036,937 | +158,736 | 0.63% | 18,892,848 |
| 2018-08-20 | 2018-08-16 | 6.646 | 2,878,201 | +102,226 | 0.60% | 19,129,258 |
| 2018-08-17 | 2018-08-15 | 6.583 | 2,775,975 | +51,430 | 0.58% | 18,274,958 |
| 2018-08-16 | 2018-08-14 | 6.268 | 2,724,545 | +189,848 | 0.57% | 17,078,181 |
| 2018-07-31 | 2018-07-27 | 6.930 | 2,534,697 | +94,607 | 0.53% | 17,564,803 |
| 2018-07-27 | 2018-07-25 | 6.930 | 2,440,090 | +7,619 | 0.51% | 16,909,200 |
| 2018-07-26 | 2018-07-24 | 7.087 | 2,432,471 | +9,525 | 0.50% | 17,239,503 |
| 2018-07-25 | 2018-07-23 | 7.197 | 2,422,946 | +17,778 | 0.50% | 17,439,117 |
| 2018-07-17 | 2018-07-13 | 7.276 | 2,405,168 | +3,175 | 0.50% | 17,500,560 |
| 2018-07-16 | 2018-07-12 | 7.276 | 2,401,993 | +2,539 | 0.50% | 17,477,458 |
| 2018-07-04 | 2018-06-29 | 7.323 | 2,399,454 | +13,334 | 0.50% | 17,572,353 |
| 2018-06-29 | 2018-06-27 | 7.276 | 2,386,120 | +77,463 | 0.50% | 17,361,962 |
| 2018-06-28 | 2018-06-26 | 7.245 | 2,308,657 | +8,890 | 0.48% | 16,725,603 |
| 2018-06-27 | 2018-06-25 | 7.087 | 2,299,767 | +115,559 | 0.48% | 16,298,998 |
| 2018-06-26 | 2018-06-22 | 7.276 | 2,184,208 | +37,462 | 0.45% | 15,892,804 |
| 2018-06-19 | 2018-06-14 | 7.339 | 2,146,746 | +1,270 | 0.45% | 15,755,461 |
| 2018-06-14 | 2018-06-12 | 7.606 | 2,145,476 | +396,325 | 0.45% | 16,317,455 |
| 2018-06-01 | 2018-05-30 | 7.688 | 1,749,151 | +1,814 | 0.38% | 13,447,798 |
| 2018-05-31 | 2018-05-29 | 7.655 | 1,747,337 | +26,008 | 0.38% | 13,376,072 |
| 2018-05-30 | 2018-05-28 | 7.473 | 1,721,329 | +199,592 | 0.37% | 12,863,918 |
| 2018-05-29 | 2018-05-25 | 7.721 | 1,521,737 | +38,708 | 0.33% | 11,749,717 |
| 2018-05-28 | 2018-05-24 | 7.721 | 1,483,029 | +66,531 | 0.32% | 11,450,843 |
| 2018-05-11 | 2018-05-09 | 7.771 | 1,416,498 | +605 | 0.31% | 11,007,400 |
| 2018-05-09 | 2018-05-07 | 7.754 | 1,415,893 | +3,024 | 0.31% | 10,979,289 |
| 2018-05-03 | 2018-04-30 | 7.738 | 1,412,869 | +1,210 | 0.31% | 10,932,480 |
| 2018-05-02 | 2018-04-27 | 7.721 | 1,411,659 | +446,360 | 0.31% | 10,899,777 |
| 2018-04-30 | 2018-04-26 | 7.589 | 965,299 | +231,043 | 0.21% | 7,325,638 |
| 2018-04-27 | 2018-04-25 | 7.705 | 734,256 | +364,104 | 0.16% | 5,657,237 |
| 2018-04-20 | 2018-04-18 | 7.837 | 370,152 | +1,209 | 0.08% | 2,900,877 |
| 2018-04-19 | 2018-04-17 | 7.804 | 368,943 | +104,635 | 0.08% | 2,879,202 |
| 2018-04-10 | 2018-04-06 | 7.870 | 264,308 | +26,612 | 0.06% | 2,080,119 |
| 2018-04-09 | 2018-04-04 | 7.870 | 237,696 | +6,653 | 0.05% | 1,870,681 |
| 2018-03-27 | 2018-03-23 | 7.837 | 231,043 | -605 | 0.05% | 1,810,682 |
| 2018-01-23 | 2018-01-19 | 8.002 | 231,648 | +605 | 0.05% | 1,853,723 |
| 2018-01-22 | 2018-01-18 | 7.903 | 231,043 | +605 | 0.05% | 1,825,962 |
| 2018-01-19 | 2018-01-17 | 7.936 | 230,438 | +4,839 | 0.05% | 1,828,800 |
| 2018-01-18 | 2018-01-16 | 7.936 | 225,599 | +36,894 | 0.05% | 1,790,397 |
| 2018-01-17 | 2018-01-15 | 8.118 | 188,705 | +605 | 0.04% | 1,531,919 |
| 2018-01-16 | 2018-01-12 | 8.151 | 188,100 | +1,209 | 0.04% | 1,533,228 |
| 2018-01-15 | 2018-01-11 | 8.151 | 186,891 | +1,815 | 0.04% | 1,523,373 |
| 2018-01-12 | 2018-01-10 | 8.184 | 185,076 | +1,814 | 0.04% | 1,514,699 |
| 2018-01-11 | 2018-01-09 | 8.168 | 183,262 | +1,815 | 0.04% | 1,496,823 |
| 2018-01-10 | 2018-01-08 | 8.151 | 181,447 | +1,209 | 0.04% | 1,478,998 |
| 2018-01-08 | 2018-01-04 | 8.217 | 180,238 | +605 | 0.04% | 1,481,064 |
| 2018-01-03 | 2017-12-29 | 8.267 | 179,633 | +3,024 | 0.04% | 1,485,002 |
| 2018-01-02 | 2017-12-28 | 7.953 | 176,609 | +17,540 | 0.04% | 1,404,523 |
| 2017-12-29 | 2017-12-27 | 7.936 | 159,069 | +94,958 | 0.03% | 1,262,402 |
| 2017-05-31 | 2017-05-26 | 8.102 | 64,111 | +1,209 | 0.01% | 519,397 |
| 2017-05-29 | 2017-05-25 | 8.151 | 62,902 | -24,193 | 0.01% | 512,722 |
| 2017-05-19 | 2017-05-17 | 8.118 | 87,095 | +17,540 | 0.02% | 707,043 |
| 2017-05-17 | 2017-05-15 | 9.264 | 69,555 | -11,900 | 0.02% | 644,323 |
| 2017-04-25 | 2017-04-21 | 9.281 | 81,455 | -5,657 | 0.02% | 755,999 |
| 2017-04-18 | 2017-04-12 | 9.264 | 87,112 | -4,525 | 0.02% | 806,963 |
| 2017-04-13 | 2017-04-11 | 9.264 | 91,637 | -19,232 | 0.02% | 848,880 |
| 2017-04-05 | 2017-03-31 | 9.246 | 110,869 | +2,828 | 0.03% | 1,025,076 |
| 2017-04-03 | 2017-03-30 | 9.228 | 108,041 | +2,828 | 0.03% | 997,019 |
| 2017-03-31 | 2017-03-29 | 9.175 | 105,213 | -5,656 | 0.02% | 965,342 |
| 2017-03-29 | 2017-03-27 | 8.521 | 110,869 | +3,959 | 0.03% | 944,716 |
| 2017-03-27 | 2017-03-23 | 9.370 | 106,910 | -1,697 | 0.02% | 1,001,702 |
| 2017-03-22 | 2017-03-20 | 9.281 | 108,607 | -565 | 0.03% | 1,008,002 |
| 2017-02-21 | 2017-02-17 | 9.140 | 109,172 | +5,656 | 0.03% | 997,806 |
| 2017-02-20 | 2017-02-16 | 9.104 | 103,516 | +4,525 | 0.02% | 942,452 |
| 2017-02-17 | 2017-02-15 | 9.104 | 98,991 | +5,657 | 0.02% | 901,254 |
| 2017-02-09 | 2017-02-07 | 9.122 | 93,334 | +566 | 0.02% | 851,401 |
| 2017-02-08 | 2017-02-06 | 9.157 | 92,768 | +14,141 | 0.02% | 849,517 |
| 2017-02-06 | 2017-02-02 | 9.140 | 78,627 | +5,091 | 0.02% | 718,632 |
| 2017-01-26 | 2017-01-24 | 9.069 | 73,536 | +16,970 | 0.02% | 666,901 |
| 2017-01-19 | 2017-01-17 | 8.928 | 56,566 | -2,828 | 0.01% | 505,000 |
| 2017-01-18 | 2017-01-16 | 8.839 | 59,394 | +19,798 | 0.02% | 524,997 |
| 2017-01-17 | 2017-01-13 | 8.662 | 39,596 | +11,313 | 0.01% | 342,998 |
| 2017-01-16 | 2017-01-12 | 8.609 | 28,283 | 0.01% | 243,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy