History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-10-10 | 2025-10-08 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-10-06 | 2025-10-02 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-30 | 2025-09-26 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-26 | 2025-09-24 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-25 | 2025-09-23 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-23 | 2025-09-19 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-22 | 2025-09-18 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-19 | 2025-09-17 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-18 | 2025-09-16 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-17 | 2025-09-15 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-16 | 2025-09-12 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-15 | 2025-09-11 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-11 | 2025-09-09 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-09 | 2025-09-05 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-08 | 2025-09-04 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-05 | 2025-09-03 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-04 | 2025-09-02 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-02 | 2025-08-29 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-09-01 | 2025-08-28 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-29 | 2025-08-27 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-28 | 2025-08-26 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-26 | 2025-08-22 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-22 | 2025-08-20 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-21 | 2025-08-19 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-20 | 2025-08-18 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-19 | 2025-08-15 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-13 | 2025-08-11 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-12 | 2025-08-08 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-11 | 2025-08-07 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-04 | 2025-07-31 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-08-01 | 2025-07-30 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-30 | 2025-07-28 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-29 | 2025-07-25 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-24 | 2025-07-22 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-23 | 2025-07-21 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-18 | 2025-07-16 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-17 | 2025-07-15 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-14 | 2025-07-10 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-10 | 2025-07-08 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-07 | 2025-07-03 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-07-02 | 2025-06-27 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-30 | 2025-06-26 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-27 | 2025-06-25 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-25 | 2025-06-23 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-24 | 2025-06-20 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-23 | 2025-06-19 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-20 | 2025-06-18 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-16 | 2025-06-12 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-12 | 2025-06-10 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-11 | 2025-06-09 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-10 | 2025-06-06 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-06 | 2025-06-04 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-05 | 2025-06-03 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-03 | 2025-05-30 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-06-02 | 2025-05-29 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-30 | 2025-05-28 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-29 | 2025-05-27 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-28 | 2025-05-26 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-27 | 2025-05-23 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-26 | 2025-05-22 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-23 | 2025-05-21 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-22 | 2025-05-20 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-21 | 2025-05-19 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-20 | 2025-05-16 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-19 | 2025-05-15 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-16 | 2025-05-14 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-15 | 2025-05-13 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-14 | 2025-05-12 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-13 | 2025-05-09 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-12 | 2025-05-08 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-09 | 2025-05-07 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-08 | 2025-05-06 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-07 | 2025-05-02 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-06 | 2025-04-30 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-05-02 | 2025-04-29 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-30 | 2025-04-28 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-29 | 2025-04-25 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-28 | 2025-04-24 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-25 | 2025-04-23 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-23 | 2025-04-17 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-22 | 2025-04-16 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-17 | 2025-04-15 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-16 | 2025-04-14 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-15 | 2025-04-11 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-14 | 2025-04-10 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-11 | 2025-04-09 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-10 | 2025-04-08 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-09 | 2025-04-07 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-08 | 2025-04-03 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-07 | 2025-04-02 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-03 | 2025-04-01 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-28 | 2025-03-26 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-27 | 2025-03-25 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-26 | 2025-03-24 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-25 | 2025-03-21 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-24 | 2025-03-20 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-21 | 2025-03-19 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-19 | 2025-03-17 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-18 | 2025-03-14 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-17 | 2025-03-13 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-14 | 2025-03-12 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-13 | 2025-03-11 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-12 | 2025-03-10 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-03-11 | 2025-03-07 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-03-07 | 2025-03-05 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-03-06 | 2025-03-04 | 0.415 | 5,541,386 | +0 | 0.57% | 2,299,675 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,541,386 | +0 | 0.57% | 2,382,796 |
| 2025-03-04 | 2025-02-28 | 0.445 | 5,541,386 | +0 | 0.57% | 2,465,917 |
| 2025-03-03 | 2025-02-27 | 0.455 | 5,541,386 | +0 | 0.57% | 2,521,331 |
| 2025-02-28 | 2025-02-26 | 0.490 | 5,541,386 | +0 | 0.57% | 2,715,279 |
| 2025-02-27 | 2025-02-25 | 0.500 | 5,541,386 | +0 | 0.57% | 2,770,693 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,541,386 | +0 | 0.57% | 2,382,796 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-02-24 | 2025-02-20 | 0.425 | 5,541,386 | +0 | 0.57% | 2,355,089 |
| 2025-02-21 | 2025-02-19 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,541,386 | +0 | 0.57% | 2,382,796 |
| 2025-02-19 | 2025-02-17 | 0.410 | 5,541,386 | +0 | 0.57% | 2,271,968 |
| 2025-02-18 | 2025-02-14 | 0.445 | 5,541,386 | +0 | 0.57% | 2,465,917 |
| 2025-02-17 | 2025-02-13 | 0.455 | 5,541,386 | +0 | 0.57% | 2,521,331 |
| 2025-02-14 | 2025-02-12 | 0.450 | 5,541,386 | +0 | 0.57% | 2,493,624 |
| 2025-02-13 | 2025-02-11 | 0.450 | 5,541,386 | +0 | 0.57% | 2,493,624 |
| 2025-02-12 | 2025-02-10 | 0.445 | 5,541,386 | +0 | 0.57% | 2,465,917 |
| 2025-02-11 | 2025-02-07 | 0.440 | 5,541,386 | +0 | 0.57% | 2,438,210 |
| 2025-02-10 | 2025-02-06 | 0.440 | 5,541,386 | +0 | 0.57% | 2,438,210 |
| 2025-02-07 | 2025-02-05 | 0.455 | 5,541,386 | +0 | 0.57% | 2,521,331 |
| 2025-02-06 | 2025-02-04 | 0.435 | 5,541,386 | +0 | 0.57% | 2,410,503 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,541,386 | +0 | 0.57% | 2,382,796 |
| 2025-02-04 | 2025-01-28 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-01-27 | 2025-01-23 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-01-24 | 2025-01-22 | 0.385 | 5,541,386 | +0 | 0.57% | 2,133,434 |
| 2025-01-23 | 2025-01-21 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-01-22 | 2025-01-20 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,541,386 | +0 | 0.57% | 2,382,796 |
| 2025-01-20 | 2025-01-16 | 0.420 | 5,541,386 | +0 | 0.57% | 2,327,382 |
| 2025-01-17 | 2025-01-15 | 0.395 | 5,541,386 | +0 | 0.57% | 2,188,847 |
| 2025-01-16 | 2025-01-14 | 0.345 | 5,541,386 | +0 | 0.57% | 1,911,778 |
| 2025-01-15 | 2025-01-13 | 0.330 | 5,541,386 | +0 | 0.57% | 1,828,657 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,541,386 | +0 | 0.57% | 1,856,364 |
| 2025-01-13 | 2025-01-09 | 0.360 | 5,541,386 | +0 | 0.57% | 1,994,899 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,541,386 | +0 | 0.57% | 2,133,434 |
| 2025-01-09 | 2025-01-07 | 0.400 | 5,541,386 | +0 | 0.57% | 2,216,554 |
| 2025-01-08 | 2025-01-06 | 0.440 | 5,541,386 | +0 | 0.57% | 2,438,210 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,541,386 | +0 | 0.57% | 2,382,796 |
| 2025-01-06 | 2025-01-02 | 0.440 | 5,541,386 | +0 | 0.57% | 2,438,210 |
| 2025-01-03 | 2024-12-31 | 0.495 | 5,541,386 | +0 | 0.57% | 2,742,986 |
| 2025-01-02 | 2024-12-27 | 0.500 | 5,541,386 | +0 | 0.57% | 2,770,693 |
| 2024-12-30 | 2024-12-24 | 0.660 | 5,541,386 | +0 | 0.57% | 3,657,315 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,541,386 | +0 | 0.57% | 3,878,970 |
| 2024-12-23 | 2024-12-19 | 0.780 | 5,541,386 | +0 | 0.57% | 4,322,281 |
| 2024-12-20 | 2024-12-18 | 0.780 | 5,541,386 | +0 | 0.57% | 4,322,281 |
| 2024-12-19 | 2024-12-17 | 0.810 | 5,541,386 | +0 | 0.57% | 4,488,523 |
| 2024-12-18 | 2024-12-16 | 0.800 | 5,541,386 | +0 | 0.57% | 4,433,109 |
| 2024-12-17 | 2024-12-13 | 0.840 | 5,541,386 | +0 | 0.57% | 4,654,764 |
| 2024-12-16 | 2024-12-12 | 0.840 | 5,541,386 | +0 | 0.57% | 4,654,764 |
| 2024-12-13 | 2024-12-11 | 0.840 | 5,541,386 | +0 | 0.57% | 4,654,764 |
| 2024-12-12 | 2024-12-10 | 0.840 | 5,541,386 | +0 | 0.57% | 4,654,764 |
| 2024-12-11 | 2024-12-09 | 0.820 | 5,541,386 | +0 | 0.57% | 4,543,937 |
| 2024-12-10 | 2024-12-06 | 0.820 | 5,541,386 | +0 | 0.57% | 4,543,937 |
| 2024-12-09 | 2024-12-05 | 0.820 | 5,541,386 | +0 | 0.57% | 4,543,937 |
| 2024-12-06 | 2024-12-04 | 0.820 | 5,541,386 | +0 | 0.57% | 4,543,937 |
| 2024-12-05 | 2024-12-03 | 0.840 | 5,541,386 | +0 | 0.57% | 4,654,764 |
| 2024-12-04 | 2024-12-02 | 0.850 | 5,541,386 | +0 | 0.57% | 4,710,178 |
| 2024-12-03 | 2024-11-29 | 0.850 | 5,541,386 | +0 | 0.57% | 4,710,178 |
| 2024-12-02 | 2024-11-28 | 0.850 | 5,541,386 | +0 | 0.57% | 4,710,178 |
| 2024-11-29 | 2024-11-27 | 0.860 | 5,541,386 | +0 | 0.57% | 4,765,592 |
| 2024-11-28 | 2024-11-26 | 0.830 | 5,541,386 | +0 | 0.57% | 4,599,350 |
| 2024-11-27 | 2024-11-25 | 0.820 | 5,541,386 | +0 | 0.57% | 4,543,937 |
| 2024-11-26 | 2024-11-22 | 0.820 | 5,541,386 | +0 | 0.57% | 4,543,937 |
| 2024-11-25 | 2024-11-21 | 0.810 | 5,541,386 | +0 | 0.57% | 4,488,523 |
| 2024-11-22 | 2024-11-20 | 0.870 | 5,541,386 | +10,000 | 0.57% | 4,821,006 |
| 2024-11-21 | 2024-11-19 | 0.990 | 5,531,386 | +576,000 | 0.57% | 5,476,072 |
| 2024-11-19 | 2024-11-15 | 1.060 | 4,955,386 | +15,000 | 0.51% | 5,252,709 |
| 2024-11-15 | 2024-11-13 | 1.410 | 4,940,386 | +46,000 | 0.51% | 6,965,944 |
| 2024-11-13 | 2024-11-11 | 1.010 | 4,894,386 | +36,000 | 0.51% | 4,943,330 |
| 2024-11-11 | 2024-11-07 | 1.010 | 4,858,386 | +58,000 | 0.50% | 4,906,970 |
| 2024-11-08 | 2024-11-06 | 1.000 | 4,800,386 | +5,000 | 0.50% | 4,800,386 |
| 2024-11-07 | 2024-11-05 | 1.010 | 4,795,386 | +8,000 | 0.50% | 4,843,340 |
| 2024-11-06 | 2024-11-04 | 1.040 | 4,787,386 | +49,000 | 0.50% | 4,978,881 |
| 2023-12-19 | 2023-12-15 | 1.070 | 4,738,386 | -1,000 | 0.49% | 5,070,073 |
| 2023-12-18 | 2023-12-14 | 1.090 | 4,739,386 | -141,000 | 0.49% | 5,165,931 |
| 2023-12-15 | 2023-12-13 | 1.430 | 4,880,386 | -5,000 | 0.50% | 6,978,952 |
| 2023-12-13 | 2023-12-11 | 1.540 | 4,885,386 | -3,000 | 0.51% | 7,523,494 |
| 2023-12-11 | 2023-12-07 | 1.540 | 4,888,386 | -36,000 | 0.51% | 7,528,114 |
| 2023-12-05 | 2023-12-01 | 1.660 | 4,924,386 | -19,000 | 0.51% | 8,174,481 |
| 2023-11-01 | 2023-10-30 | 2.010 | 4,943,386 | -83,000 | 0.51% | 9,936,206 |
| 2023-10-11 | 2023-10-09 | 2.180 | 5,026,386 | -40,000 | 0.52% | 10,957,521 |
| 2023-10-05 | 2023-10-03 | 2.180 | 5,066,386 | -80,000 | 0.52% | 11,044,721 |
| 2023-09-18 | 2023-09-14 | 2.180 | 5,146,386 | -40,000 | 0.53% | 11,219,121 |
| 2023-09-14 | 2023-09-12 | 2.180 | 5,186,386 | -80,000 | 0.54% | 11,306,321 |
| 2023-09-12 | 2023-09-07 | 2.180 | 5,266,386 | -40,000 | 0.54% | 11,480,721 |
| 2022-07-07 | 2022-07-05 | 2.180 | 5,306,386 | +482,398 | 0.55% | 11,567,921 |
| 2022-06-23 | 2022-06-21 | 2.640 | 4,823,988 | +438,544 | 0.55% | 12,735,328 |
| 2021-09-28 | 2021-09-24 | 2.640 | 4,385,444 | +3,658,773 | 0.55% | 11,577,572 |
| 2021-07-23 | 2021-07-21 | 2.596 | 726,671 | +34,603 | 0.09% | 1,886,438 |
| 2021-06-23 | 2021-06-21 | 3.263 | 692,068 | +78,456 | 0.09% | 2,258,148 |
| 2020-12-04 | 2020-12-02 | 3.089 | 613,612 | -240,600 | 0.09% | 1,895,576 |
| 2020-08-31 | 2020-08-27 | 2.978 | 854,212 | -364,326 | 0.13% | 2,543,459 |
| 2020-08-13 | 2020-08-11 | 2.953 | 1,218,538 | +287,168 | 0.18% | 3,598,023 |
| 2020-06-24 | 2020-06-22 | 2.953 | 931,370 | -4,812,008 | 0.14% | 2,750,091 |
| 2020-06-23 | 2020-06-19 | 3.781 | 5,743,378 | +1,192,926 | 0.89% | 21,715,282 |
| 2020-06-22 | 2020-06-18 | 3.767 | 4,550,452 | +4,244,166 | 0.71% | 17,140,959 |
| 2019-08-15 | 2019-08-13 | 4.751 | 306,286 | +14,585 | 0.05% | 1,455,089 |
| 2019-06-24 | 2019-06-20 | 5.024 | 291,701 | +31,374 | 0.05% | 1,465,525 |
| 2018-06-14 | 2018-06-12 | 7.606 | 260,327 | +12,349 | 0.05% | 1,979,922 |
| 2018-02-05 | 2018-02-01 | 7.771 | 247,978 | +1,815 | 0.05% | 1,927,001 |
| 2018-02-01 | 2018-01-30 | 7.804 | 246,163 | +2,419 | 0.05% | 1,921,037 |
| 2018-01-31 | 2018-01-29 | 7.804 | 243,744 | +4,234 | 0.05% | 1,902,159 |
| 2018-01-30 | 2018-01-26 | 7.936 | 239,510 | +1,209 | 0.05% | 1,900,797 |
| 2018-01-29 | 2018-01-25 | 7.936 | 238,301 | +2,420 | 0.05% | 1,891,203 |
| 2018-01-26 | 2018-01-24 | 7.936 | 235,881 | +604 | 0.05% | 1,871,997 |
| 2018-01-24 | 2018-01-22 | 8.002 | 235,277 | +605 | 0.05% | 1,882,763 |
| 2018-01-22 | 2018-01-18 | 7.903 | 234,672 | +234,672 | 0.05% | 1,854,642 |
| 2017-03-23 | 2017-03-21 | 9.034 | 0 | -566 | ||
| 2017-01-18 | 2017-01-16 | 8.839 | 566 | -5,656 | 0.00% | 5,003 |
| 2017-01-16 | 2017-01-12 | 8.609 | 6,222 | 0.00% | 53,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy