History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.410 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.410 0 +0
2025-09-25 2025-09-23 0.410 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.410 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.410 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.410 0 +0
2025-07-28 2025-07-24 0.410 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.410 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.410 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.410 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.410 0 +0
2025-04-15 2025-04-11 0.410 0 +0
2025-04-14 2025-04-10 0.410 0 +0
2025-04-11 2025-04-09 0.410 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.410 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.410 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.500 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.445 0 +0
2025-02-17 2025-02-13 0.455 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.445 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.440 0 +0
2025-02-07 2025-02-05 0.455 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.420 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.345 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.500 0 +0
2024-12-30 2024-12-24 0.660 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.780 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.840 0 +0
2024-12-12 2024-12-10 0.840 0 +0
2024-12-11 2024-12-09 0.820 0 +0
2024-12-10 2024-12-06 0.820 0 +0
2024-12-09 2024-12-05 0.820 0 +0
2024-12-06 2024-12-04 0.820 0 +0
2024-12-05 2024-12-03 0.840 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.830 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.810 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.990 0 +0
2024-11-20 2024-11-18 1.120 0 +0
2024-11-19 2024-11-15 1.060 0 +0
2024-11-18 2024-11-14 1.250 0 +0
2024-11-15 2024-11-13 1.410 0 +0
2024-11-14 2024-11-12 1.010 0 +0
2024-11-13 2024-11-11 1.010 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.010 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.010 0 +0
2024-11-06 2024-11-04 1.040 0 +0
2024-11-05 2024-11-01 0.980 0 +0
2024-11-04 2024-10-31 0.980 0 +0
2024-11-01 2024-10-30 0.980 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 1.000 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.160 0 +0
2024-10-24 2024-10-22 1.440 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.180 0 +0
2024-10-10 2024-10-08 1.190 0 +0
2024-10-09 2024-10-07 1.340 0 +0
2024-10-08 2024-10-04 1.330 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 0.970 0 +0
2024-09-30 2024-09-26 0.970 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 0.970 0 +0
2024-09-25 2024-09-23 0.970 0 +0
2024-09-24 2024-09-20 0.970 0 +0
2024-09-23 2024-09-19 0.970 0 +0
2024-09-20 2024-09-17 0.970 0 +0
2024-09-19 2024-09-16 0.970 0 +0
2024-09-17 2024-09-13 0.970 0 +0
2024-09-16 2024-09-12 0.970 0 +0
2024-09-13 2024-09-11 0.970 0 +0
2024-09-12 2024-09-10 0.970 0 +0
2024-09-11 2024-09-09 0.970 0 +0
2024-09-10 2024-09-05 0.970 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.970 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.970 0 +0
2024-08-30 2024-08-28 0.970 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 0.970 0 +0
2024-08-27 2024-08-23 0.970 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.970 0 +0
2024-08-22 2024-08-20 0.970 0 +0
2024-08-21 2024-08-19 0.970 0 +0
2024-08-20 2024-08-16 0.970 0 +0
2024-08-19 2024-08-15 0.970 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.970 0 +0
2024-08-14 2024-08-12 0.970 0 +0
2024-08-13 2024-08-09 0.970 0 +0
2024-08-12 2024-08-08 0.970 0 +0
2024-08-09 2024-08-07 0.970 0 +0
2024-08-08 2024-08-06 0.970 0 +0
2024-08-07 2024-08-05 0.970 0 +0
2024-08-06 2024-08-02 0.970 0 +0
2024-08-05 2024-08-01 0.970 0 +0
2024-08-02 2024-07-31 0.970 0 +0
2024-08-01 2024-07-30 0.970 0 +0
2024-07-31 2024-07-29 0.970 0 +0
2024-07-30 2024-07-26 0.970 0 +0
2024-07-29 2024-07-25 0.970 0 +0
2024-07-26 2024-07-24 0.970 0 +0
2024-07-25 2024-07-23 0.970 0 +0
2024-07-24 2024-07-22 0.970 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.970 0 +0
2024-07-19 2024-07-17 0.970 0 +0
2024-07-18 2024-07-16 0.970 0 +0
2024-07-17 2024-07-15 0.970 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.970 0 +0
2024-07-12 2024-07-10 0.970 0 +0
2024-07-11 2024-07-09 0.970 0 +0
2024-07-10 2024-07-08 0.970 0 +0
2024-07-09 2024-07-05 0.970 0 +0
2024-07-08 2024-07-04 0.970 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.140 0 +0
2024-06-28 2024-06-26 1.140 0 +0
2024-06-27 2024-06-25 1.140 0 +0
2024-06-26 2024-06-24 1.140 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.160 0 +0
2024-06-21 2024-06-19 1.090 0 +0
2024-06-20 2024-06-18 1.090 0 +0
2024-06-19 2024-06-17 1.090 0 +0
2024-06-18 2024-06-14 1.090 0 +0
2024-06-17 2024-06-13 1.090 0 +0
2024-06-14 2024-06-12 1.090 0 +0
2024-06-13 2024-06-11 1.090 0 +0
2024-06-12 2024-06-07 1.050 0 +0
2024-06-11 2024-06-06 1.050 0 +0
2024-06-07 2024-06-05 1.060 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.930 0 +0
2024-06-04 2024-05-31 0.930 0 +0
2024-06-03 2024-05-30 0.930 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.930 0 +0
2024-05-27 2024-05-23 0.930 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.890 0 +0
2024-05-22 2024-05-20 0.890 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.920 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 1.030 0 +0
2024-05-08 2024-05-06 1.030 0 +0
2024-05-07 2024-05-03 1.030 0 +0
2024-05-06 2024-05-02 1.030 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 1.040 0 +0
2024-04-24 2024-04-22 1.040 0 +0
2024-04-23 2024-04-19 1.040 0 +0
2024-04-22 2024-04-18 1.040 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.050 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.050 0 +0
2024-04-15 2024-04-11 1.040 0 +0
2024-04-12 2024-04-10 1.050 0 +0
2024-04-11 2024-04-09 1.060 0 +0
2024-04-10 2024-04-08 1.090 0 +0
2024-04-09 2024-04-05 1.090 0 +0
2024-04-08 2024-04-03 1.090 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.090 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.090 0 +0
2024-03-25 2024-03-21 1.090 0 +0
2024-03-22 2024-03-20 1.090 0 +0
2024-03-21 2024-03-19 1.090 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.090 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 1.090 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.070 0 +0
2024-03-07 2024-03-05 1.070 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.070 0 +0
2024-02-28 2024-02-26 1.070 0 +0
2024-02-27 2024-02-23 1.030 0 +0
2024-02-26 2024-02-22 1.040 0 +0
2024-02-23 2024-02-21 1.040 0 +0
2024-02-22 2024-02-20 1.050 0 +0
2024-02-21 2024-02-19 1.050 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.050 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.050 0 +0
2024-02-07 2024-02-05 1.050 0 +0
2024-02-06 2024-02-02 1.050 0 +0
2024-02-05 2024-02-01 1.050 0 +0
2024-02-02 2024-01-31 1.050 0 +0
2024-02-01 2024-01-30 1.050 0 +0
2024-01-31 2024-01-29 1.050 0 +0
2024-01-30 2024-01-26 1.050 0 +0
2024-01-29 2024-01-25 1.050 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.050 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.050 0 +0
2024-01-22 2024-01-18 1.050 0 +0
2024-01-19 2024-01-17 1.050 0 +0
2024-01-18 2024-01-16 1.060 0 +0
2024-01-17 2024-01-15 1.070 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.070 0 +0
2024-01-12 2024-01-10 1.070 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.070 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.060 0 +0
2024-01-04 2024-01-02 1.190 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.050 0 +0
2023-12-29 2023-12-27 1.050 0 +0
2023-12-28 2023-12-22 1.070 0 +0
2023-12-27 2023-12-21 1.070 0 +0
2023-12-22 2023-12-20 1.070 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.070 0 +0
2023-12-19 2023-12-15 1.070 0 +0
2023-12-18 2023-12-14 1.090 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.540 0 +0
2023-12-13 2023-12-11 1.540 0 +0
2023-12-12 2023-12-08 1.560 0 +0
2023-12-11 2023-12-07 1.540 0 +0
2023-12-08 2023-12-06 1.680 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.670 0 +0
2023-12-05 2023-12-01 1.660 0 +0
2023-12-04 2023-11-30 1.840 0 +0
2023-12-01 2023-11-29 1.840 0 +0
2023-11-30 2023-11-28 1.840 0 +0
2023-11-29 2023-11-27 1.860 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.870 0 +0
2023-11-23 2023-11-21 1.870 0 +0
2023-11-22 2023-11-20 1.940 0 +0
2023-11-21 2023-11-17 1.940 0 +0
2023-11-20 2023-11-16 1.940 0 +0
2023-11-17 2023-11-15 1.940 0 +0
2023-11-16 2023-11-14 1.940 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.940 0 +0
2023-11-13 2023-11-09 1.940 0 +0
2023-11-10 2023-11-08 1.940 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 2.000 0 +0
2023-11-07 2023-11-03 2.000 0 +0
2023-11-06 2023-11-02 2.000 0 +0
2023-11-03 2023-11-01 2.000 0 +0
2023-11-02 2023-10-31 2.010 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.100 0 +0
2023-10-30 2023-10-26 2.150 0 +0
2023-10-27 2023-10-25 2.180 0 +0
2023-10-26 2023-10-24 2.180 0 +0
2023-10-25 2023-10-20 2.180 0 +0
2023-10-24 2023-10-19 2.180 0 +0
2023-10-20 2023-10-18 2.180 0 +0
2023-10-19 2023-10-17 2.180 0 +0
2023-10-18 2023-10-16 2.180 0 +0
2023-10-17 2023-10-13 2.180 0 +0
2023-10-16 2023-10-12 2.180 0 +0
2023-10-13 2023-10-11 2.180 0 +0
2023-10-12 2023-10-10 2.180 0 +0
2023-10-11 2023-10-09 2.180 0 +0
2023-10-10 2023-10-06 2.180 0 +0
2023-10-09 2023-10-05 2.180 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.180 0 +0
2023-10-04 2023-09-29 2.180 0 +0
2023-10-03 2023-09-28 2.180 0 +0
2023-09-29 2023-09-27 2.180 0 +0
2023-09-28 2023-09-26 2.180 0 +0
2023-09-27 2023-09-25 2.180 0 +0
2023-09-26 2023-09-22 2.180 0 +0
2023-09-25 2023-09-21 2.180 0 +0
2023-09-22 2023-09-20 2.180 0 +0
2023-09-21 2023-09-19 2.180 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.180 0 +0
2023-09-18 2023-09-14 2.180 0 +0
2023-09-15 2023-09-13 2.180 0 +0
2023-09-14 2023-09-12 2.180 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.180 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.180 0 +0
2023-09-06 2023-09-04 2.180 0 +0
2023-09-05 2023-08-31 2.190 0 +0
2023-09-04 2023-08-30 2.190 0 +0
2023-08-31 2023-08-29 2.190 0 +0
2023-08-30 2023-08-28 2.190 0 +0
2023-08-29 2023-08-25 2.190 0 +0
2023-08-28 2023-08-24 2.190 0 +0
2023-08-25 2023-08-23 2.190 0 +0
2023-08-24 2023-08-22 2.190 0 +0
2023-08-23 2023-08-21 2.190 0 +0
2023-08-22 2023-08-18 2.190 0 +0
2023-08-21 2023-08-17 2.190 0 +0
2023-08-18 2023-08-16 2.190 0 +0
2023-08-17 2023-08-15 2.190 0 +0
2023-08-16 2023-08-14 2.190 0 +0
2023-08-15 2023-08-11 2.190 0 +0
2023-08-14 2023-08-10 2.190 0 +0
2023-08-11 2023-08-09 2.190 0 +0
2023-08-10 2023-08-08 2.190 0 +0
2023-08-09 2023-08-07 2.190 0 +0
2023-08-08 2023-08-04 2.190 0 +0
2023-08-07 2023-08-03 2.190 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.190 0 +0
2023-08-02 2023-07-31 2.190 0 +0
2023-08-01 2023-07-28 2.210 0 +0
2023-07-31 2023-07-27 2.190 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.190 0 +0
2023-07-25 2023-07-21 2.190 0 +0
2023-07-24 2023-07-20 2.190 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.190 0 +0
2023-07-19 2023-07-14 2.190 0 +0
2023-07-18 2023-07-13 2.190 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.190 0 +0
2023-07-12 2023-07-10 2.190 0 +0
2023-07-11 2023-07-07 2.190 0 +0
2023-07-10 2023-07-06 2.190 0 +0
2023-07-07 2023-07-05 2.190 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.190 0 +0
2023-07-04 2023-06-30 2.190 0 +0
2023-07-03 2023-06-29 2.190 0 +0
2023-06-30 2023-06-28 2.190 0 +0
2023-06-29 2023-06-27 2.190 0 +0
2023-06-28 2023-06-26 2.190 0 +0
2023-06-27 2023-06-23 2.190 0 +0
2023-06-26 2023-06-21 2.190 0 +0
2023-06-23 2023-06-20 2.190 0 +0
2023-06-21 2023-06-19 2.190 0 +0
2023-06-20 2023-06-16 2.190 0 +0
2023-06-19 2023-06-15 2.190 0 +0
2023-06-16 2023-06-14 2.190 0 +0
2023-06-15 2023-06-13 2.190 0 +0
2023-06-14 2023-06-12 2.190 0 +0
2023-06-13 2023-06-09 2.190 0 +0
2023-06-12 2023-06-08 2.190 0 +0
2023-06-09 2023-06-07 2.190 0 +0
2023-06-08 2023-06-06 2.190 0 +0
2023-06-07 2023-06-05 2.190 0 +0
2023-06-06 2023-06-02 2.190 0 +0
2023-06-05 2023-06-01 2.190 0 +0
2023-06-02 2023-05-31 2.190 0 +0
2023-06-01 2023-05-30 2.190 0 +0
2023-05-31 2023-05-29 2.190 0 +0
2023-05-30 2023-05-25 2.190 0 +0
2023-05-29 2023-05-24 2.190 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.190 0 +0
2023-05-19 2023-05-17 2.190 0 +0
2023-05-18 2023-05-16 2.190 0 +0
2023-05-17 2023-05-15 2.190 0 +0
2023-05-16 2023-05-12 2.190 0 +0
2023-05-15 2023-05-11 2.190 0 +0
2023-05-12 2023-05-10 2.190 0 +0
2023-05-11 2023-05-09 2.190 0 +0
2023-05-10 2023-05-08 2.190 0 +0
2023-05-09 2023-05-05 2.190 0 +0
2023-05-08 2023-05-04 2.190 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.190 0 +0
2023-05-03 2023-04-28 2.190 0 +0
2023-05-02 2023-04-27 2.190 0 +0
2023-04-28 2023-04-26 2.190 0 +0
2023-04-27 2023-04-25 2.190 0 +0
2023-04-26 2023-04-24 2.190 0 +0
2023-04-25 2023-04-21 2.190 0 +0
2023-04-24 2023-04-20 2.190 0 +0
2023-04-21 2023-04-19 2.190 0 +0
2023-04-20 2023-04-18 2.190 0 +0
2023-04-19 2023-04-17 2.190 0 +0
2023-04-18 2023-04-14 2.190 0 +0
2023-04-17 2023-04-13 2.190 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.190 0 +0
2023-04-12 2023-04-06 2.190 0 +0
2023-04-11 2023-04-04 2.190 0 +0
2023-04-06 2023-04-03 2.190 0 +0
2023-04-04 2023-03-31 2.190 0 +0
2023-04-03 2023-03-30 2.190 0 +0
2023-03-31 2023-03-29 2.190 0 +0
2023-03-30 2023-03-28 2.190 0 +0
2023-03-29 2023-03-27 2.190 0 +0
2023-03-28 2023-03-24 2.190 0 +0
2023-03-27 2023-03-23 2.190 0 +0
2023-03-24 2023-03-22 2.190 0 +0
2023-03-23 2023-03-21 2.190 0 +0
2023-03-22 2023-03-20 2.190 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.190 0 +0
2023-03-17 2023-03-15 2.190 0 +0
2023-03-16 2023-03-14 2.190 0 +0
2023-03-15 2023-03-13 2.190 0 +0
2023-03-14 2023-03-10 2.190 0 +0
2023-03-13 2023-03-09 2.190 0 +0
2023-03-10 2023-03-08 2.190 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.190 0 +0
2023-03-07 2023-03-03 2.190 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.190 0 +0
2023-03-02 2023-02-28 2.190 0 +0
2023-03-01 2023-02-27 2.190 0 +0
2023-02-28 2023-02-24 2.190 0 +0
2023-02-27 2023-02-23 2.190 0 +0
2023-02-24 2023-02-22 2.190 0 +0
2023-02-23 2023-02-21 2.190 0 +0
2023-02-22 2023-02-20 2.190 0 +0
2023-02-21 2023-02-17 2.190 0 +0
2023-02-20 2023-02-16 2.190 0 +0
2023-02-17 2023-02-15 2.190 0 +0
2023-02-16 2023-02-14 2.190 0 +0
2023-02-15 2023-02-13 2.190 0 +0
2023-02-14 2023-02-10 2.190 0 +0
2023-02-13 2023-02-09 2.190 0 +0
2023-02-10 2023-02-08 2.190 0 +0
2023-02-09 2023-02-07 2.190 0 +0
2023-02-08 2023-02-06 2.190 0 +0
2023-02-07 2023-02-03 2.190 0 +0
2023-02-06 2023-02-02 2.190 0 +0
2023-02-03 2023-02-01 2.190 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.190 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.190 0 +0
2023-01-26 2023-01-19 2.190 0 +0
2023-01-20 2023-01-18 2.190 0 +0
2023-01-19 2023-01-17 2.190 0 +0
2023-01-18 2023-01-16 2.190 0 +0
2023-01-17 2023-01-13 2.190 0 +0
2023-01-16 2023-01-12 2.190 0 +0
2023-01-13 2023-01-11 2.190 0 +0
2023-01-12 2023-01-10 2.190 0 +0
2023-01-11 2023-01-09 2.190 0 +0
2023-01-10 2023-01-06 2.190 0 +0
2023-01-09 2023-01-05 2.190 0 +0
2023-01-06 2023-01-04 2.190 0 +0
2023-01-05 2023-01-03 2.190 0 +0
2023-01-04 2022-12-30 2.190 0 +0
2023-01-03 2022-12-29 2.190 0 +0
2022-12-30 2022-12-28 2.190 0 +0
2022-12-29 2022-12-23 2.190 0 +0
2022-12-28 2022-12-22 2.190 0 +0
2022-12-23 2022-12-21 2.190 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.190 0 +0
2022-12-20 2022-12-16 2.190 0 +0
2022-12-19 2022-12-15 2.190 0 +0
2022-12-16 2022-12-14 2.190 0 +0
2022-12-15 2022-12-13 2.190 0 +0
2022-12-14 2022-12-12 2.190 0 +0
2022-12-13 2022-12-09 2.190 0 +0
2022-12-12 2022-12-08 2.190 0 +0
2022-12-09 2022-12-07 2.190 0 +0
2022-12-08 2022-12-06 2.190 0 +0
2022-12-07 2022-12-05 2.190 0 +0
2022-12-06 2022-12-02 2.190 0 +0
2022-12-05 2022-12-01 2.190 0 +0
2022-12-02 2022-11-30 2.190 0 +0
2022-12-01 2022-11-29 2.190 0 +0
2022-11-30 2022-11-28 2.190 0 +0
2022-11-29 2022-11-25 2.190 0 +0
2022-11-28 2022-11-24 2.180 0 +0
2022-11-25 2022-11-23 2.180 0 +0
2022-11-24 2022-11-22 2.180 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.180 0 +0
2022-11-21 2022-11-17 2.180 0 +0
2022-11-18 2022-11-16 2.180 0 +0
2022-11-17 2022-11-15 2.180 0 +0
2022-11-16 2022-11-14 2.180 0 +0
2022-11-15 2022-11-11 2.180 0 +0
2022-11-14 2022-11-10 2.180 0 +0
2022-11-11 2022-11-09 2.180 0 +0
2022-11-10 2022-11-08 2.180 0 +0
2022-11-09 2022-11-07 2.180 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.180 0 +0
2022-11-04 2022-11-02 2.180 0 +0
2022-11-03 2022-11-01 2.180 0 +0
2022-11-02 2022-10-31 2.180 0 +0
2022-11-01 2022-10-28 2.180 0 +0
2022-10-31 2022-10-27 2.180 0 +0
2022-10-28 2022-10-26 2.180 0 +0
2022-10-27 2022-10-25 2.180 0 +0
2022-10-26 2022-10-24 2.180 0 +0
2022-10-25 2022-10-21 2.180 0 +0
2022-10-24 2022-10-20 2.180 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.180 0 +0
2022-10-19 2022-10-17 2.180 0 +0
2022-10-18 2022-10-14 2.180 0 +0
2022-10-17 2022-10-13 2.180 0 +0
2022-10-14 2022-10-12 2.180 0 +0
2022-10-13 2022-10-11 2.180 0 +0
2022-10-12 2022-10-10 2.180 0 +0
2022-10-11 2022-10-07 2.180 0 +0
2022-10-10 2022-10-06 2.180 0 +0
2022-10-07 2022-10-05 2.180 0 +0
2022-10-06 2022-10-03 2.180 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.180 0 +0
2022-09-29 2022-09-27 2.180 0 +0
2022-09-28 2022-09-26 2.180 0 +0
2022-09-27 2022-09-23 2.180 0 +0
2022-09-26 2022-09-22 2.180 0 +0
2022-09-23 2022-09-21 2.180 0 +0
2022-09-22 2022-09-20 2.180 0 +0
2022-09-21 2022-09-19 2.180 0 +0
2022-09-20 2022-09-16 2.180 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.180 0 +0
2022-09-15 2022-09-13 2.180 0 +0
2022-09-14 2022-09-09 2.180 0 +0
2022-09-13 2022-09-08 2.180 0 +0
2022-09-09 2022-09-07 2.180 0 +0
2022-09-08 2022-09-06 2.180 0 +0
2022-09-07 2022-09-05 2.180 0 +0
2022-09-06 2022-09-02 2.180 0 +0
2022-09-05 2022-09-01 2.180 0 +0
2022-09-02 2022-08-31 2.180 0 +0
2022-09-01 2022-08-30 2.180 0 +0
2022-08-31 2022-08-29 2.180 0 +0
2022-08-30 2022-08-26 2.180 0 +0
2022-08-29 2022-08-25 2.180 0 +0
2022-08-26 2022-08-24 2.180 0 +0
2022-08-25 2022-08-23 2.180 0 +0
2022-08-24 2022-08-22 2.180 0 +0
2022-08-23 2022-08-19 2.180 0 +0
2022-08-22 2022-08-18 2.180 0 +0
2022-08-19 2022-08-17 2.180 0 +0
2022-08-18 2022-08-16 2.180 0 +0
2022-08-17 2022-08-15 2.180 0 +0
2022-08-16 2022-08-12 2.180 0 +0
2022-08-15 2022-08-11 2.180 0 +0
2022-08-12 2022-08-10 2.180 0 +0
2022-08-11 2022-08-09 2.180 0 +0
2022-08-10 2022-08-08 2.180 0 +0
2022-08-09 2022-08-05 2.180 0 +0
2022-08-08 2022-08-04 2.180 0 +0
2022-08-05 2022-08-03 2.180 0 +0
2022-08-04 2022-08-02 2.180 0 +0
2022-08-03 2022-08-01 2.180 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.180 0 +0
2022-07-29 2022-07-27 2.180 0 +0
2022-07-28 2022-07-26 2.180 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.180 0 +0
2022-07-25 2022-07-21 2.180 0 +0
2022-07-22 2022-07-20 2.180 0 +0
2022-07-21 2022-07-19 2.180 0 +0
2022-07-20 2022-07-18 2.180 0 +0
2022-07-19 2022-07-15 2.180 0 +0
2022-07-18 2022-07-14 2.180 0 +0
2022-07-15 2022-07-13 2.180 0 +0
2022-07-14 2022-07-12 2.180 0 +0
2022-07-13 2022-07-11 2.180 0 +0
2022-07-12 2022-07-08 2.180 0 +0
2022-07-11 2022-07-07 2.180 0 +0
2022-07-08 2022-07-06 2.180 0 +0
2022-07-07 2022-07-05 2.180 0 +0
2022-07-06 2022-07-04 2.180 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.180 0 +0
2022-06-30 2022-06-28 2.180 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.180 0 +0
2022-06-27 2022-06-23 2.180 0 +0
2022-06-24 2022-06-22 2.640 0 +0
2022-06-23 2022-06-21 2.640 0 +0
2022-06-22 2022-06-20 2.640 0 +0
2022-06-21 2022-06-17 2.640 0 +0
2022-06-20 2022-06-16 2.640 0 +0
2022-06-17 2022-06-15 2.640 0 +0
2022-06-16 2022-06-14 2.640 0 +0
2022-06-15 2022-06-13 2.640 0 +0
2022-06-14 2022-06-10 2.640 0 +0
2022-06-13 2022-06-09 2.640 0 +0
2022-06-10 2022-06-08 2.640 0 +0
2022-06-09 2022-06-07 2.640 0 +0
2022-06-08 2022-06-06 2.640 0 +0
2022-06-07 2022-06-02 2.640 0 +0
2022-06-06 2022-06-01 2.640 0 +0
2022-06-02 2022-05-31 2.640 0 +0
2022-06-01 2022-05-30 2.640 0 +0
2022-05-31 2022-05-27 2.640 0 +0
2022-05-30 2022-05-26 2.640 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.640 0 +0
2022-05-24 2022-05-20 2.640 0 +0
2022-05-23 2022-05-19 2.640 0 +0
2022-05-20 2022-05-18 2.640 0 +0
2022-05-19 2022-05-17 2.640 0 +0
2022-05-18 2022-05-16 2.640 0 +0
2022-05-17 2022-05-13 2.640 0 +0
2022-05-16 2022-05-12 2.640 0 +0
2022-05-13 2022-05-11 2.640 0 +0
2022-05-12 2022-05-10 2.640 0 +0
2022-05-11 2022-05-06 2.640 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.640 0 +0
2022-05-05 2022-05-03 2.640 0 +0
2022-05-04 2022-04-29 2.640 0 +0
2022-05-03 2022-04-28 2.640 0 +0
2022-04-29 2022-04-27 2.640 0 +0
2022-04-28 2022-04-26 2.640 0 +0
2022-04-27 2022-04-25 2.640 0 +0
2022-04-26 2022-04-22 2.640 0 +0
2022-04-25 2022-04-21 2.640 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.640 0 +0
2022-04-20 2022-04-14 2.640 0 +0
2022-04-19 2022-04-13 2.640 0 +0
2022-04-14 2022-04-12 2.640 0 +0
2022-04-13 2022-04-11 2.640 0 +0
2022-04-12 2022-04-08 2.640 0 +0
2022-04-11 2022-04-07 2.640 0 +0
2022-04-08 2022-04-06 2.640 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.640 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.640 0 +0
2022-03-31 2022-03-29 2.640 0 +0
2022-03-30 2022-03-28 2.640 0 +0
2022-03-29 2022-03-25 2.640 0 +0
2022-03-28 2022-03-24 2.640 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.640 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.640 0 +0
2022-03-21 2022-03-17 2.640 0 +0
2022-03-18 2022-03-16 2.640 0 +0
2022-03-17 2022-03-15 2.640 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.640 0 +0
2022-03-14 2022-03-10 2.640 0 +0
2022-03-11 2022-03-09 2.640 0 +0
2022-03-10 2022-03-08 2.640 0 +0
2022-03-09 2022-03-07 2.640 0 +0
2022-03-08 2022-03-04 2.640 0 +0
2022-03-07 2022-03-03 2.640 0 +0
2022-03-04 2022-03-02 2.640 0 +0
2022-03-03 2022-03-01 2.640 0 +0
2022-03-02 2022-02-28 2.640 0 +0
2022-03-01 2022-02-25 2.640 0 +0
2022-02-28 2022-02-24 2.640 0 +0
2022-02-25 2022-02-23 2.640 0 +0
2022-02-24 2022-02-22 2.640 0 +0
2022-02-23 2022-02-21 2.640 0 +0
2022-02-22 2022-02-18 2.640 0 +0
2022-02-21 2022-02-17 2.640 0 +0
2022-02-18 2022-02-16 2.640 0 +0
2022-02-17 2022-02-15 2.640 0 +0
2022-02-16 2022-02-14 2.640 0 +0
2022-02-15 2022-02-11 2.640 0 +0
2022-02-14 2022-02-10 2.640 0 +0
2022-02-11 2022-02-09 2.640 0 +0
2022-02-10 2022-02-08 2.640 0 +0
2022-02-09 2022-02-07 2.640 0 +0
2022-02-08 2022-02-04 2.640 0 +0
2022-02-07 2022-01-31 2.640 0 +0
2022-02-04 2022-01-27 2.640 0 +0
2022-01-28 2022-01-26 2.640 0 +0
2022-01-27 2022-01-25 2.640 0 +0
2022-01-26 2022-01-24 2.640 0 +0
2022-01-25 2022-01-21 2.640 0 +0
2022-01-24 2022-01-20 2.640 0 +0
2022-01-21 2022-01-19 2.640 0 +0
2022-01-20 2022-01-18 2.640 0 +0
2022-01-19 2022-01-17 2.640 0 +0
2022-01-18 2022-01-14 2.640 0 +0
2022-01-17 2022-01-13 2.640 0 +0
2022-01-14 2022-01-12 2.640 0 +0
2022-01-13 2022-01-11 2.640 0 +0
2022-01-12 2022-01-10 2.640 0 +0
2022-01-11 2022-01-07 2.640 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.629 0 +0
2022-01-05 2022-01-03 2.629 0 +0
2022-01-04 2021-12-31 2.629 0 +0
2022-01-03 2021-12-29 2.629 0 +0
2021-12-30 2021-12-28 2.629 0 +0
2021-12-29 2021-12-24 2.629 0 +0
2021-12-28 2021-12-22 2.629 0 +0
2021-12-23 2021-12-21 2.629 0 +0
2021-12-22 2021-12-20 2.629 0 +0
2021-12-21 2021-12-17 2.629 0 +0
2021-12-20 2021-12-16 2.629 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.629 0 +0
2021-12-15 2021-12-13 2.629 0 +0
2021-12-14 2021-12-10 2.629 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.629 0 +0
2021-12-09 2021-12-07 2.640 0 +0
2021-12-08 2021-12-06 2.640 0 +0
2021-12-07 2021-12-03 2.640 0 +0
2021-12-06 2021-12-02 2.640 0 +0
2021-12-03 2021-12-01 2.640 0 +0
2021-12-02 2021-11-30 2.640 0 +0
2021-12-01 2021-11-29 2.640 0 +0
2021-11-30 2021-11-26 2.640 0 +0
2021-11-29 2021-11-25 2.640 0 +0
2021-11-26 2021-11-24 2.640 0 +0
2021-11-25 2021-11-23 2.640 0 +0
2021-11-24 2021-11-22 2.640 0 +0
2021-11-23 2021-11-19 2.640 0 +0
2021-11-22 2021-11-18 2.640 0 +0
2021-11-19 2021-11-17 2.640 0 +0
2021-11-18 2021-11-16 2.640 0 +0
2021-11-17 2021-11-15 2.640 0 +0
2021-11-16 2021-11-12 2.640 0 +0
2021-11-15 2021-11-11 2.640 0 +0
2021-11-12 2021-11-10 2.640 0 +0
2021-11-11 2021-11-09 2.640 0 +0
2021-11-10 2021-11-08 2.640 0 +0
2021-11-09 2021-11-05 2.640 0 +0
2021-11-08 2021-11-04 2.640 0 +0
2021-11-05 2021-11-03 2.640 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.640 0 +0
2021-11-02 2021-10-29 2.640 0 +0
2021-11-01 2021-10-28 2.640 0 +0
2021-10-29 2021-10-27 2.640 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.640 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.640 0 +0
2021-10-20 2021-10-18 2.640 0 +0
2021-10-19 2021-10-15 2.640 0 +0
2021-10-18 2021-10-12 2.640 0 +0
2021-10-15 2021-10-11 2.640 0 +0
2021-10-12 2021-10-08 2.640 0 +0
2021-10-11 2021-10-07 2.640 0 +0
2021-10-08 2021-10-06 2.640 0 +0
2021-10-07 2021-10-05 2.640 0 +0
2021-10-06 2021-10-04 2.695 0 +0
2021-10-05 2021-09-30 2.640 0 +0
2021-10-04 2021-09-29 2.640 0 +0
2021-09-30 2021-09-28 2.640 0 +0
2021-09-29 2021-09-27 2.640 0 +0
2021-09-28 2021-09-24 2.640 0 +0
2021-09-27 2021-09-23 2.640 0 +0
2021-09-24 2021-09-21 2.640 0 +0
2021-09-23 2021-09-20 2.640 0 +0
2021-09-21 2021-09-17 2.640 0 +0
2021-09-20 2021-09-16 2.640 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.640 0 +0
2021-09-15 2021-09-13 2.640 0 +0
2021-09-14 2021-09-10 2.640 0 +0
2021-09-13 2021-09-09 2.640 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.629 0 +0
2021-09-08 2021-09-06 2.629 0 +0
2021-09-07 2021-09-03 2.629 0 +0
2021-09-06 2021-09-02 2.629 0 +0
2021-09-03 2021-09-01 2.629 0 +0
2021-09-02 2021-08-31 2.629 0 +0
2021-09-01 2021-08-30 2.629 0 +0
2021-08-31 2021-08-27 2.629 0 +0
2021-08-30 2021-08-26 2.629 0 +0
2021-08-27 2021-08-25 2.629 0 +0
2021-08-26 2021-08-24 2.629 0 +0
2021-08-25 2021-08-23 2.618 0 +0
2021-08-24 2021-08-20 2.618 0 +0
2021-08-23 2021-08-19 2.607 0 +0
2021-08-20 2021-08-18 2.607 0 +0
2021-08-19 2021-08-17 2.607 0 +0
2021-08-18 2021-08-16 2.607 0 +0
2021-08-17 2021-08-13 2.596 0 +0
2021-08-16 2021-08-12 2.596 0 +0
2021-08-13 2021-08-11 2.596 0 +0
2021-08-12 2021-08-10 2.596 0 +0
2021-08-11 2021-08-09 2.596 0 +0
2021-08-10 2021-08-06 2.596 0 +0
2021-08-09 2021-08-05 2.596 0 +0
2021-08-06 2021-08-04 2.596 0 +0
2021-08-05 2021-08-03 2.596 0 +0
2021-08-04 2021-08-02 2.596 0 +0
2021-08-03 2021-07-30 2.596 0 +0
2021-08-02 2021-07-29 2.596 0 +0
2021-07-30 2021-07-28 2.596 0 +0
2021-07-29 2021-07-27 2.596 0 +0
2021-07-28 2021-07-26 2.596 0 +0
2021-07-27 2021-07-23 2.596 0 +0
2021-07-26 2021-07-22 2.596 0 +0
2021-07-23 2021-07-21 2.596 0 +0
2021-07-22 2021-07-20 2.596 0 +0
2021-07-21 2021-07-19 2.596 0 +0
2021-07-20 2021-07-16 2.596 0 +0
2021-07-19 2021-07-15 2.596 0 +0
2021-07-16 2021-07-14 2.596 0 +0
2021-07-15 2021-07-13 2.596 0 +0
2021-07-14 2021-07-12 2.596 0 +0
2021-07-13 2021-07-09 2.596 0 +0
2021-07-12 2021-07-08 2.596 0 +0
2021-07-09 2021-07-07 2.596 0 +0
2021-07-08 2021-07-06 2.585 0 +0
2021-07-07 2021-07-05 2.585 0 +0
2021-07-06 2021-07-02 2.585 0 +0
2021-07-05 2021-06-30 2.585 0 +0
2021-07-02 2021-06-29 2.585 0 +0
2021-06-30 2021-06-28 2.585 0 +0
2021-06-29 2021-06-25 2.585 0 +0
2021-06-28 2021-06-24 2.585 0 +0
2021-06-25 2021-06-23 2.585 0 +0
2021-06-24 2021-06-22 3.263 0 +0
2021-06-23 2021-06-21 3.263 0 +0
2021-06-22 2021-06-18 3.263 0 +0
2021-06-21 2021-06-17 3.263 0 +0
2021-06-18 2021-06-16 3.263 0 +0
2021-06-17 2021-06-15 3.263 0 +0
2021-06-16 2021-06-11 3.263 0 +0
2021-06-15 2021-06-10 3.263 0 +0
2021-06-11 2021-06-09 3.263 0 +0
2021-06-10 2021-06-08 3.263 0 +0
2021-06-09 2021-06-07 3.263 0 +0
2021-06-08 2021-06-04 3.263 0 +0
2021-06-07 2021-06-03 3.263 0 +0
2021-06-04 2021-06-02 3.263 0 +0
2021-06-03 2021-06-01 3.263 0 +0
2021-06-02 2021-05-31 3.263 0 +0
2021-06-01 2021-05-28 3.263 0 +0
2021-05-31 2021-05-27 3.263 0 +0
2021-05-28 2021-05-26 3.263 0 +0
2021-05-27 2021-05-25 3.263 0 +0
2021-05-26 2021-05-24 3.263 0 +0
2021-05-25 2021-05-21 3.263 0 +0
2021-05-24 2021-05-20 3.263 0 +0
2021-05-21 2021-05-18 3.263 0 +0
2021-05-20 2021-05-17 3.263 0 +0
2021-05-18 2021-05-14 3.263 0 +0
2021-05-17 2021-05-13 3.263 0 +0
2021-05-14 2021-05-12 3.263 0 +0
2021-05-13 2021-05-11 3.263 0 +0
2021-05-12 2021-05-10 3.263 0 +0
2021-05-11 2021-05-07 3.263 0 +0
2021-05-10 2021-05-06 3.263 0 +0
2021-05-07 2021-05-05 3.263 0 +0
2021-05-06 2021-05-04 3.263 0 +0
2021-05-05 2021-05-03 3.263 0 +0
2021-05-04 2021-04-30 3.263 0 +0
2021-05-03 2021-04-29 3.263 0 +0
2021-04-30 2021-04-28 3.263 0 +0
2021-04-29 2021-04-27 3.263 0 +0
2021-04-28 2021-04-26 3.263 0 +0
2021-04-27 2021-04-23 3.263 0 +0
2021-04-26 2021-04-22 3.263 0 +0
2021-04-23 2021-04-21 3.263 0 +0
2021-04-22 2021-04-20 3.263 0 +0
2021-04-21 2021-04-19 3.263 0 +0
2021-04-20 2021-04-16 3.263 0 +0
2021-04-19 2021-04-15 3.263 0 +0
2021-04-16 2021-04-14 3.263 0 +0
2021-04-15 2021-04-13 3.263 0 +0
2021-04-14 2021-04-12 3.263 0 +0
2021-04-13 2021-04-09 3.263 0 +0
2021-04-12 2021-04-08 3.263 0 +0
2021-04-09 2021-04-07 3.263 0 +0
2021-04-08 2021-04-01 3.263 0 +0
2021-04-07 2021-03-31 3.263 0 +0
2021-04-01 2021-03-30 3.238 0 +0
2021-03-31 2021-03-29 3.201 0 +0
2021-03-30 2021-03-26 3.201 0 +0
2021-03-29 2021-03-25 3.201 0 +0
2021-03-26 2021-03-24 3.201 0 +0
2021-03-25 2021-03-23 3.201 0 +0
2021-03-24 2021-03-22 3.201 0 +0
2021-03-23 2021-03-19 3.201 0 +0
2021-03-22 2021-03-18 3.201 0 +0
2021-03-19 2021-03-17 3.201 0 +0
2021-03-18 2021-03-16 3.201 0 +0
2021-03-17 2021-03-15 3.201 0 +0
2021-03-16 2021-03-12 3.201 0 +0
2021-03-15 2021-03-11 3.201 0 +0
2021-03-12 2021-03-10 3.201 0 +0
2021-03-11 2021-03-09 3.201 0 +0
2021-03-10 2021-03-08 3.201 0 +0
2021-03-09 2021-03-05 3.201 0 +0
2021-03-08 2021-03-04 3.201 0 +0
2021-03-05 2021-03-03 3.201 0 +0
2021-03-04 2021-03-02 3.201 0 +0
2021-03-03 2021-03-01 3.201 0 +0
2021-03-02 2021-02-26 3.188 0 +0
2021-03-01 2021-02-25 3.188 0 +0
2021-02-26 2021-02-24 3.188 0 +0
2021-02-25 2021-02-23 3.188 0 +0
2021-02-24 2021-02-22 3.188 0 +0
2021-02-23 2021-02-19 3.188 0 +0
2021-02-22 2021-02-18 3.188 0 +0
2021-02-19 2021-02-17 3.188 0 +0
2021-02-18 2021-02-16 3.188 0 +0
2021-02-17 2021-02-11 3.188 0 +0
2021-02-16 2021-02-09 3.188 0 +0
2021-02-10 2021-02-08 3.102 0 +0
2021-02-09 2021-02-05 3.102 0 +0
2021-02-08 2021-02-04 3.102 0 +0
2021-02-05 2021-02-03 3.102 0 +0
2021-02-04 2021-02-02 3.102 0 +0
2021-02-03 2021-02-01 3.102 0 +0
2021-02-02 2021-01-29 3.102 0 +0
2021-02-01 2021-01-28 3.089 0 +0
2021-01-29 2021-01-27 3.089 0 +0
2021-01-28 2021-01-26 3.089 0 +0
2021-01-27 2021-01-25 3.089 0 +0
2021-01-26 2021-01-22 3.089 0 +0
2021-01-25 2021-01-21 3.089 0 +0
2021-01-22 2021-01-20 3.089 0 +0
2021-01-21 2021-01-19 3.089 0 +0
2021-01-20 2021-01-18 3.089 0 +0
2021-01-19 2021-01-15 3.089 0 +0
2021-01-18 2021-01-14 3.089 0 +0
2021-01-15 2021-01-13 3.089 0 +0
2021-01-14 2021-01-12 3.089 0 +0
2021-01-13 2021-01-11 3.089 0 +0
2021-01-12 2021-01-08 3.089 0 +0
2021-01-11 2021-01-07 3.089 0 +0
2021-01-08 2021-01-06 3.089 0 +0
2021-01-07 2021-01-05 3.089 0 +0
2021-01-06 2021-01-04 3.089 0 +0
2021-01-05 2020-12-31 3.089 0 +0
2021-01-04 2020-12-29 3.089 0 +0
2020-12-30 2020-12-28 3.089 0 +0
2020-12-29 2020-12-24 3.089 0 +0
2020-12-28 2020-12-22 3.089 0 +0
2020-12-23 2020-12-21 3.089 0 +0
2020-12-22 2020-12-18 3.089 0 +0
2020-12-21 2020-12-17 3.089 0 +0
2020-12-18 2020-12-16 3.089 0 +0
2020-12-17 2020-12-15 3.089 0 +0
2020-12-16 2020-12-14 3.089 0 +0
2020-12-15 2020-12-11 3.089 0 +0
2020-12-14 2020-12-10 3.089 0 +0
2020-12-11 2020-12-09 3.089 0 +0
2020-12-10 2020-12-08 3.089 0 +0
2020-12-09 2020-12-07 3.089 0 +0
2020-12-08 2020-12-04 3.089 0 +0
2020-12-07 2020-12-03 3.089 0 +0
2020-12-04 2020-12-02 3.089 0 +0
2020-12-03 2020-12-01 3.089 0 +0
2020-12-02 2020-11-30 3.089 0 +0
2020-12-01 2020-11-27 3.089 0 +0
2020-11-30 2020-11-26 3.089 0 +0
2020-11-27 2020-11-25 3.077 0 +0
2020-11-26 2020-11-24 3.077 0 +0
2020-11-25 2020-11-23 3.077 0 +0
2020-11-24 2020-11-20 3.077 0 +0
2020-11-23 2020-11-19 3.077 0 +0
2020-11-20 2020-11-18 3.077 0 +0
2020-11-19 2020-11-17 3.077 0 +0
2020-11-18 2020-11-16 3.077 0 +0
2020-11-17 2020-11-13 3.077 0 +0
2020-11-16 2020-11-12 3.077 0 +0
2020-11-13 2020-11-11 3.077 0 +0
2020-11-12 2020-11-10 3.077 0 +0
2020-11-11 2020-11-09 3.077 0 +0
2020-11-10 2020-11-06 3.077 0 +0
2020-11-09 2020-11-05 3.077 0 +0
2020-11-06 2020-11-04 3.077 0 +0
2020-11-05 2020-11-03 3.077 0 +0
2020-11-04 2020-11-02 3.077 0 +0
2020-11-03 2020-10-30 3.077 0 +0
2020-11-02 2020-10-29 3.077 0 +0
2020-10-30 2020-10-28 3.077 0 +0
2020-10-29 2020-10-27 3.077 0 +0
2020-10-28 2020-10-23 3.077 0 +0
2020-10-27 2020-10-22 3.077 0 +0
2020-10-23 2020-10-21 3.077 0 +0
2020-10-22 2020-10-20 3.077 0 +0
2020-10-21 2020-10-19 3.077 0 +0
2020-10-20 2020-10-16 3.077 0 +0
2020-10-19 2020-10-15 3.077 0 +0
2020-10-16 2020-10-14 3.077 0 +0
2020-10-15 2020-10-12 3.077 0 +0
2020-10-14 2020-10-09 3.077 0 +0
2020-10-12 2020-10-08 3.077 0 +0
2020-10-09 2020-10-07 3.077 0 +0
2020-10-08 2020-10-06 3.077 0 +0
2020-10-07 2020-10-05 3.077 0 +0
2020-10-06 2020-09-30 3.077 0 +0
2020-10-05 2020-09-29 3.077 0 +0
2020-09-30 2020-09-28 3.077 0 +0
2020-09-29 2020-09-25 3.077 0 +0
2020-09-28 2020-09-24 3.064 0 +0
2020-09-25 2020-09-23 3.064 0 +0
2020-09-24 2020-09-22 3.064 0 +0
2020-09-23 2020-09-21 3.064 0 +0
2020-09-22 2020-09-18 3.064 0 +0
2020-09-21 2020-09-17 3.064 0 +0
2020-09-18 2020-09-16 3.064 0 +0
2020-09-17 2020-09-15 3.064 0 +0
2020-09-16 2020-09-14 3.064 0 +0
2020-09-15 2020-09-11 3.064 0 +0
2020-09-14 2020-09-10 3.064 0 +0
2020-09-11 2020-09-09 3.064 0 +0
2020-09-10 2020-09-08 3.064 0 +0
2020-09-09 2020-09-07 3.064 0 +0
2020-09-08 2020-09-04 3.064 0 +0
2020-09-07 2020-09-03 3.064 0 +0
2020-09-04 2020-09-02 3.064 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.064 0 +0
2020-09-01 2020-08-28 3.040 0 +0
2020-08-31 2020-08-27 2.978 0 +0
2020-08-28 2020-08-26 3.002 0 +0
2020-08-27 2020-08-25 2.990 0 +0
2020-08-26 2020-08-24 2.990 0 +0
2020-08-25 2020-08-21 3.040 0 +0
2020-08-24 2020-08-20 2.978 0 +0
2020-08-21 2020-08-19 2.953 0 +0
2020-08-20 2020-08-18 2.953 0 +0
2020-08-19 2020-08-17 2.953 0 +0
2020-08-18 2020-08-14 2.953 0 +0
2020-08-17 2020-08-13 2.953 0 +0
2020-08-14 2020-08-12 2.953 0 +0
2020-08-13 2020-08-11 2.953 0 +0
2020-08-12 2020-08-10 2.953 0 +0
2020-08-11 2020-08-07 2.953 0 +0
2020-08-10 2020-08-06 2.953 0 +0
2020-08-07 2020-08-05 2.953 0 +0
2020-08-06 2020-08-04 2.953 0 +0
2020-08-05 2020-08-03 2.953 0 +0
2020-08-04 2020-07-31 2.953 0 +0
2020-08-03 2020-07-30 2.953 0 +0
2020-07-31 2020-07-29 2.953 0 +0
2020-07-30 2020-07-28 2.953 0 +0
2020-07-29 2020-07-27 2.953 0 +0
2020-07-28 2020-07-24 2.953 0 +0
2020-07-27 2020-07-23 2.953 0 +0
2020-07-24 2020-07-22 2.953 0 +0
2020-07-23 2020-07-21 2.953 0 +0
2020-07-22 2020-07-20 2.953 0 +0
2020-07-21 2020-07-17 2.953 0 +0
2020-07-20 2020-07-16 2.953 0 +0
2020-07-17 2020-07-15 2.953 0 +0
2020-07-16 2020-07-14 2.953 0 +0
2020-07-15 2020-07-13 2.953 0 +0
2020-07-14 2020-07-10 2.953 0 +0
2020-07-13 2020-07-09 3.002 0 +0
2020-07-10 2020-07-08 3.002 0 +0
2020-07-09 2020-07-07 3.002 0 +0
2020-07-08 2020-07-06 3.002 0 +0
2020-07-07 2020-07-03 2.953 0 +0
2020-07-06 2020-07-02 2.953 0 +0
2020-07-03 2020-06-30 2.953 0 +0
2020-07-02 2020-06-29 2.953 0 +0
2020-06-30 2020-06-26 2.953 0 +0
2020-06-29 2020-06-24 2.953 0 +0
2020-06-26 2020-06-23 2.953 0 +0
2020-06-24 2020-06-22 2.953 0 +0
2020-06-23 2020-06-19 3.781 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.781 0 +0
2020-06-18 2020-06-16 3.767 0 +0
2020-06-17 2020-06-15 3.767 0 +0
2020-06-16 2020-06-12 3.767 0 +0
2020-06-15 2020-06-11 3.795 0 +0
2020-06-12 2020-06-10 3.823 0 +0
2020-06-11 2020-06-09 3.837 0 +0
2020-06-10 2020-06-08 3.837 0 +0
2020-06-09 2020-06-05 3.823 0 +0
2020-06-08 2020-06-04 3.837 0 +0
2020-06-05 2020-06-03 3.795 0 +0
2020-06-04 2020-06-02 3.823 0 +0
2020-06-03 2020-06-01 3.851 0 +0
2020-06-02 2020-05-29 3.823 0 +0
2020-06-01 2020-05-28 3.823 0 +0
2020-05-29 2020-05-27 3.795 0 +0
2020-05-28 2020-05-26 3.795 0 +0
2020-05-27 2020-05-25 3.795 0 +0
2020-05-26 2020-05-22 3.823 0 +0
2020-05-25 2020-05-21 3.823 0 +0
2020-05-22 2020-05-20 3.823 0 +0
2020-05-21 2020-05-19 3.809 0 +0
2020-05-20 2020-05-18 3.809 0 +0
2020-05-19 2020-05-15 3.865 0 +0
2020-05-18 2020-05-14 3.865 0 +0
2020-05-15 2020-05-13 3.865 0 +0
2020-05-14 2020-05-12 3.823 0 +0
2020-05-13 2020-05-11 3.795 0 +0
2020-05-12 2020-05-08 3.795 0 +0
2020-05-11 2020-05-07 3.823 0 +0
2020-05-08 2020-05-06 3.823 0 +0
2020-05-07 2020-05-05 3.795 0 +0
2020-05-06 2020-05-04 3.795 0 +0
2020-05-05 2020-04-29 3.781 0 +0
2020-05-04 2020-04-28 3.795 0 +0
2020-04-29 2020-04-27 3.795 0 +0
2020-04-28 2020-04-24 3.795 0 +0
2020-04-27 2020-04-23 3.809 0 +0
2020-04-24 2020-04-22 3.809 0 +0
2020-04-23 2020-04-21 3.795 0 +0
2020-04-22 2020-04-20 3.795 0 +0
2020-04-21 2020-04-17 3.795 0 +0
2020-04-20 2020-04-16 3.809 0 +0
2020-04-17 2020-04-15 3.795 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.795 0 +0
2020-04-14 2020-04-08 3.795 0 +0
2020-04-09 2020-04-07 3.795 0 +0
2020-04-08 2020-04-06 3.851 0 +0
2020-04-07 2020-04-03 3.865 0 +0
2020-04-06 2020-04-02 3.809 0 +0
2020-04-03 2020-04-01 3.795 0 +0
2020-04-02 2020-03-31 3.795 0 +0
2020-04-01 2020-03-30 3.921 0 +0
2020-03-31 2020-03-27 3.865 0 +0
2020-03-30 2020-03-26 3.851 0 +0
2020-03-27 2020-03-25 3.992 0 +0
2020-03-26 2020-03-24 4.006 0 +0
2020-03-25 2020-03-23 4.076 0 +0
2020-03-24 2020-03-20 4.146 0 +0
2020-03-23 2020-03-19 4.076 0 +0
2020-03-20 2020-03-18 4.090 0 +0
2020-03-19 2020-03-17 4.146 0 +0
2020-03-18 2020-03-16 4.118 0 +0
2020-03-17 2020-03-13 4.146 0 +0
2020-03-16 2020-03-12 4.146 0 +0
2020-03-13 2020-03-11 4.217 0 +0
2020-03-12 2020-03-10 4.203 0 +0
2020-03-11 2020-03-09 4.174 0 +0
2020-03-10 2020-03-06 4.217 0 +0
2020-03-09 2020-03-05 4.287 0 +0
2020-03-06 2020-03-04 4.203 0 +0
2020-03-05 2020-03-03 4.203 0 +0
2020-03-04 2020-03-02 4.189 0 +0
2020-03-03 2020-02-28 4.189 0 +0
2020-03-02 2020-02-27 4.231 0 +0
2020-02-28 2020-02-26 4.217 0 +0
2020-02-27 2020-02-25 4.217 0 +0
2020-02-26 2020-02-24 4.217 0 +0
2020-02-25 2020-02-21 4.160 0 +0
2020-02-24 2020-02-20 4.231 0 +0
2020-02-21 2020-02-19 4.245 0 +0
2020-02-20 2020-02-18 4.245 0 +0
2020-02-19 2020-02-17 4.203 0 +0
2020-02-18 2020-02-14 4.189 0 +0
2020-02-17 2020-02-13 4.174 0 +0
2020-02-14 2020-02-12 4.160 0 +0
2020-02-13 2020-02-11 4.146 0 +0
2020-02-12 2020-02-10 4.076 0 +0
2020-02-11 2020-02-07 4.076 0 +0
2020-02-10 2020-02-06 4.090 0 +0
2020-02-07 2020-02-05 3.992 0 +0
2020-02-06 2020-02-04 3.964 0 +0
2020-02-05 2020-02-03 4.076 0 +0
2020-02-04 2020-01-31 4.076 0 +0
2020-02-03 2020-01-30 4.076 0 +0
2020-01-31 2020-01-29 4.174 0 +0
2020-01-30 2020-01-24 4.203 0 +0
2020-01-29 2020-01-22 4.076 0 +0
2020-01-23 2020-01-21 4.048 0 +0
2020-01-22 2020-01-20 3.907 0 +0
2020-01-21 2020-01-17 3.837 0 +0
2020-01-20 2020-01-16 3.964 0 +0
2020-01-17 2020-01-15 3.964 0 +0
2020-01-16 2020-01-14 3.964 0 +0
2020-01-15 2020-01-13 3.978 0 +0
2020-01-14 2020-01-10 4.020 0 +0
2020-01-13 2020-01-09 4.006 0 +0
2020-01-10 2020-01-08 4.006 0 +0
2020-01-09 2020-01-07 4.034 0 +0
2020-01-08 2020-01-06 4.343 0 +0
2020-01-07 2020-01-03 4.371 0 +0
2020-01-06 2020-01-02 4.385 0 +0
2020-01-03 2019-12-31 4.357 0 +0
2020-01-02 2019-12-27 4.371 0 +0
2019-12-30 2019-12-24 4.413 0 +0
2019-12-27 2019-12-20 4.610 0 +0
2019-12-23 2019-12-19 4.610 0 +0
2019-12-20 2019-12-18 4.638 0 +0
2019-12-19 2019-12-17 4.638 0 +0
2019-12-18 2019-12-16 4.638 0 +0
2019-12-17 2019-12-13 4.638 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.638 0 +0
2019-12-12 2019-12-10 4.638 0 +0
2019-12-11 2019-12-09 4.638 0 +0
2019-12-10 2019-12-06 4.638 0 +0
2019-12-09 2019-12-05 4.638 0 +0
2019-12-06 2019-12-04 4.512 0 +0
2019-12-05 2019-12-03 4.385 0 +0
2019-12-04 2019-12-02 4.413 0 +0
2019-12-03 2019-11-29 4.624 0 +0
2019-12-02 2019-11-28 4.624 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.624 0 +0
2019-11-27 2019-11-25 4.624 0 +0
2019-11-26 2019-11-22 4.624 0 +0
2019-11-25 2019-11-21 4.624 0 +0
2019-11-22 2019-11-20 4.624 0 +0
2019-11-21 2019-11-19 4.624 0 +0
2019-11-20 2019-11-18 4.498 0 +0
2019-11-19 2019-11-15 4.498 0 +0
2019-11-18 2019-11-14 4.498 0 +0
2019-11-15 2019-11-13 4.512 0 +0
2019-11-14 2019-11-12 4.512 0 +0
2019-11-13 2019-11-11 4.512 0 +0
2019-11-12 2019-11-08 4.512 0 +0
2019-11-11 2019-11-07 4.512 0 +0
2019-11-08 2019-11-06 4.512 0 +0
2019-11-07 2019-11-05 4.512 0 +0
2019-11-06 2019-11-04 4.512 0 +0
2019-11-05 2019-11-01 4.371 0 +0
2019-11-04 2019-10-31 4.301 0 +0
2019-11-01 2019-10-30 4.849 0 +0
2019-10-31 2019-10-29 4.891 0 +0
2019-10-30 2019-10-28 4.709 0 +0
2019-10-29 2019-10-25 4.709 0 +0
2019-10-28 2019-10-24 4.919 0 +0
2019-10-25 2019-10-23 4.919 0 +0
2019-10-24 2019-10-22 4.919 0 +0
2019-10-23 2019-10-21 4.877 0 +0
2019-10-22 2019-10-18 4.849 0 +0
2019-10-21 2019-10-17 4.990 0 +0
2019-10-18 2019-10-16 4.990 0 +0
2019-10-17 2019-10-15 4.990 0 +0
2019-10-16 2019-10-14 4.990 0 +0
2019-10-15 2019-10-11 4.990 0 +0
2019-10-14 2019-10-10 4.905 0 +0
2019-10-11 2019-10-09 4.779 0 +0
2019-10-10 2019-10-08 5.004 0 +0
2019-10-09 2019-10-04 5.004 0 +0
2019-10-08 2019-10-03 4.891 0 +0
2019-10-04 2019-10-02 4.877 0 +0
2019-10-03 2019-09-30 4.990 0 +0
2019-10-02 2019-09-27 4.863 0 +0
2019-09-30 2019-09-26 4.933 0 +0
2019-09-27 2019-09-25 4.933 0 +0
2019-09-26 2019-09-24 4.933 0 +0
2019-09-25 2019-09-23 4.863 0 +0
2019-09-24 2019-09-20 4.919 0 +0
2019-09-23 2019-09-19 4.933 0 +0
2019-09-20 2019-09-18 4.919 0 +0
2019-09-19 2019-09-17 4.919 0 +0
2019-09-18 2019-09-16 4.919 0 +0
2019-09-17 2019-09-13 4.919 0 +0
2019-09-16 2019-09-12 4.723 0 +0
2019-09-13 2019-09-11 4.793 0 +0
2019-09-12 2019-09-10 4.807 0 +0
2019-09-11 2019-09-09 4.793 0 +0
2019-09-10 2019-09-06 4.863 0 +0
2019-09-09 2019-09-05 4.919 0 +0
2019-09-06 2019-09-04 4.737 0 +0
2019-09-05 2019-09-03 4.919 0 +0
2019-09-04 2019-09-02 4.919 0 +0
2019-09-03 2019-08-30 4.948 0 +0
2019-09-02 2019-08-29 5.018 0 +0
2019-08-30 2019-08-28 4.919 0 +0
2019-08-29 2019-08-27 4.835 0 +0
2019-08-28 2019-08-26 4.919 0 +0
2019-08-27 2019-08-23 4.891 0 +0
2019-08-26 2019-08-22 4.807 0 +0
2019-08-23 2019-08-21 4.933 0 +0
2019-08-22 2019-08-20 4.919 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.709 0 +0
2019-08-19 2019-08-15 4.751 0 +0
2019-08-16 2019-08-14 4.751 0 +0
2019-08-15 2019-08-13 4.751 0 +0
2019-08-14 2019-08-12 4.751 0 +0
2019-08-13 2019-08-09 4.751 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.624 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.596 0 +0
2019-08-05 2019-08-01 4.596 0 +0
2019-08-02 2019-07-31 4.596 0 +0
2019-08-01 2019-07-30 4.652 0 +0
2019-07-31 2019-07-29 4.666 0 +0
2019-07-30 2019-07-26 4.680 0 +0
2019-07-29 2019-07-25 4.695 0 +0
2019-07-26 2019-07-24 4.512 0 +0
2019-07-25 2019-07-23 4.484 0 +0
2019-07-24 2019-07-22 4.484 0 +0
2019-07-23 2019-07-19 4.484 0 +0
2019-07-22 2019-07-18 4.427 0 +0
2019-07-19 2019-07-17 4.357 0 +0
2019-07-18 2019-07-16 4.160 0 +0
2019-07-17 2019-07-15 4.259 0 +0
2019-07-16 2019-07-12 4.259 0 +0
2019-07-15 2019-07-11 4.357 0 +0
2019-07-12 2019-07-10 4.287 0 +0
2019-07-11 2019-07-09 4.259 0 +0
2019-07-10 2019-07-08 4.217 0 +0
2019-07-09 2019-07-05 4.160 0 +0
2019-07-08 2019-07-04 4.174 0 +0
2019-07-05 2019-07-03 4.217 0 +0
2019-07-04 2019-07-02 4.231 0 +0
2019-07-03 2019-06-28 4.287 0 +0
2019-07-02 2019-06-27 4.399 0 +0
2019-06-28 2019-06-26 4.413 0 +0
2019-06-27 2019-06-25 4.413 0 +0
2019-06-26 2019-06-24 4.442 0 +0
2019-06-25 2019-06-21 5.119 0 +0
2019-06-24 2019-06-20 5.024 0 +0
2019-06-21 2019-06-19 4.882 0 +0
2019-06-20 2019-06-18 4.898 0 +0
2019-06-19 2019-06-17 4.993 0 +0
2019-06-18 2019-06-14 5.024 0 +0
2019-06-17 2019-06-13 4.867 0 +0
2019-06-14 2019-06-12 4.945 0 +0
2019-06-13 2019-06-11 4.882 0 +0
2019-06-12 2019-06-10 4.851 0 +0
2019-06-11 2019-06-06 4.851 0 +0
2019-06-10 2019-06-05 4.882 0 +0
2019-06-06 2019-06-04 4.756 0 +0
2019-06-05 2019-06-03 4.804 0 +0
2019-06-04 2019-05-31 4.977 0 +0
2019-06-03 2019-05-30 4.977 0 +0
2019-05-31 2019-05-29 4.977 0 +0
2019-05-30 2019-05-28 5.008 0 +0
2019-05-29 2019-05-27 4.898 0 +0
2019-05-28 2019-05-24 4.930 0 +0
2019-05-27 2019-05-23 4.945 0 +0
2019-05-24 2019-05-22 4.882 0 +0
2019-05-23 2019-05-21 4.867 0 +0
2019-05-22 2019-05-20 4.725 0 +0
2019-05-21 2019-05-17 4.835 0 +0
2019-05-20 2019-05-16 5.040 0 +0
2019-05-17 2019-05-15 5.103 0 +0
2019-05-16 2019-05-14 5.071 0 +0
2019-05-15 2019-05-10 4.993 0 +0
2019-05-14 2019-05-09 5.040 0 +0
2019-05-10 2019-05-08 5.040 0 +0
2019-05-09 2019-05-07 5.103 0 +0
2019-05-08 2019-05-06 5.166 0 +0
2019-05-07 2019-05-03 5.528 0 +0
2019-05-06 2019-05-02 5.512 0 +0
2019-05-03 2019-04-30 5.512 0 +0
2019-05-02 2019-04-29 5.497 0 +0
2019-04-30 2019-04-26 5.355 0 +0
2019-04-29 2019-04-25 5.229 0 +0
2019-04-26 2019-04-24 5.339 0 +0
2019-04-25 2019-04-23 5.355 0 +0
2019-04-24 2019-04-18 5.323 0 +0
2019-04-23 2019-04-17 5.355 0 +0
2019-04-18 2019-04-16 5.418 0 +0
2019-04-17 2019-04-15 5.497 0 +0
2019-04-16 2019-04-12 5.623 0 +0
2019-04-15 2019-04-11 5.859 0 +0
2019-04-12 2019-04-10 5.764 0 +0
2019-04-11 2019-04-09 5.717 0 +0
2019-04-10 2019-04-08 5.591 0 +0
2019-04-09 2019-04-04 5.591 0 +0
2019-04-08 2019-04-03 5.654 0 +0
2019-04-04 2019-04-02 5.591 0 +0
2019-04-03 2019-04-01 5.434 0 +0
2019-04-02 2019-03-29 5.434 0 +0
2019-04-01 2019-03-28 5.434 0 +0
2019-03-29 2019-03-27 5.339 0 +0
2019-03-28 2019-03-26 5.355 0 +0
2019-03-27 2019-03-25 5.339 0 +0
2019-03-26 2019-03-22 5.197 0 +0
2019-03-25 2019-03-21 5.245 0 +0
2019-03-22 2019-03-20 5.197 0 +0
2019-03-21 2019-03-19 5.166 0 +0
2019-03-20 2019-03-18 5.166 0 +0
2019-03-19 2019-03-15 5.402 0 +0
2019-03-18 2019-03-14 5.512 0 +0
2019-03-15 2019-03-13 5.434 0 +0
2019-03-14 2019-03-12 5.339 0 +0
2019-03-13 2019-03-11 6.032 0 +0
2019-03-12 2019-03-08 6.032 0 +0
2019-03-11 2019-03-07 6.457 0 +0
2019-03-08 2019-03-06 6.142 0 +0
2019-03-07 2019-03-05 6.174 0 +0
2019-03-06 2019-03-04 6.237 0 +0
2019-03-05 2019-03-01 5.985 0 +0
2019-03-04 2019-02-28 5.985 0 +0
2019-03-01 2019-02-27 5.969 0 +0
2019-02-28 2019-02-26 6.001 0 +0
2019-02-27 2019-02-25 6.032 0 +0
2019-02-26 2019-02-22 5.985 0 +0
2019-02-25 2019-02-21 5.969 0 +0
2019-02-22 2019-02-20 6.001 0 +0
2019-02-21 2019-02-19 5.985 0 +0
2019-02-20 2019-02-18 5.276 0 +0
2019-02-19 2019-02-15 6.284 0 +0
2019-02-18 2019-02-14 6.284 0 +0
2019-02-15 2019-02-13 6.300 0 +0
2019-02-14 2019-02-12 6.300 0 +0
2019-02-13 2019-02-11 6.347 0 +0
2019-02-12 2019-02-08 6.142 0 +0
2019-02-11 2019-02-04 6.142 0 +0
2019-02-08 2019-01-31 6.142 0 +0
2019-02-01 2019-01-30 6.158 0 +0
2019-01-31 2019-01-29 6.158 0 +0
2019-01-30 2019-01-28 6.095 0 +0
2019-01-29 2019-01-25 6.174 0 +0
2019-01-28 2019-01-24 6.174 0 +0
2019-01-25 2019-01-23 6.316 0 +0
2019-01-24 2019-01-22 6.316 0 +0
2019-01-23 2019-01-21 6.316 0 +0
2019-01-22 2019-01-18 6.662 0 +0
2019-01-21 2019-01-17 7.150 0 +0
2019-01-18 2019-01-16 7.260 0 +0
2019-01-17 2019-01-15 7.859 0 +0
2019-01-16 2019-01-14 7.213 0 +0
2019-01-15 2019-01-11 7.213 0 +0
2019-01-14 2019-01-10 7.213 0 +0
2019-01-11 2019-01-09 7.213 0 +0
2019-01-10 2019-01-08 7.402 0 +0
2019-01-09 2019-01-07 7.402 0 +0
2019-01-08 2019-01-04 7.386 0 -523,194
2018-06-14 2018-06-12 7.606 523,194 +24,819 0.11% 3,979,161
2018-05-24 2018-05-21 7.738 498,375 +605 0.11% 3,856,320
2018-05-21 2018-05-17 7.738 497,770 +1,209 0.11% 3,851,638
2018-05-17 2018-05-15 7.754 496,561 +605 0.11% 3,850,493
2018-04-30 2018-04-26 7.589 495,956 +1,815 0.11% 3,763,802
2018-04-27 2018-04-25 7.705 494,141 +4,838 0.11% 3,807,218
2018-04-26 2018-04-24 7.837 489,303 +1,815 0.11% 3,834,663
2018-04-25 2018-04-23 7.837 487,488 +605 0.11% 3,820,438
2018-04-24 2018-04-20 7.837 486,883 +1,814 0.11% 3,815,697
2018-04-23 2018-04-19 7.837 485,069 +29,032 0.11% 3,801,481
2018-04-19 2018-04-17 7.804 456,037 +26,612 0.10% 3,558,877
2018-04-18 2018-04-16 7.837 429,425 +2,419 0.09% 3,365,399
2018-04-17 2018-04-13 7.837 427,006 +1,815 0.09% 3,346,442
2018-04-16 2018-04-12 7.854 425,191 +2,419 0.09% 3,339,247
2018-04-12 2018-04-10 7.870 422,772 +1,210 0.09% 3,327,240
2018-04-11 2018-04-09 7.820 421,562 +22,378 0.09% 3,296,807
2018-04-10 2018-04-06 7.870 399,184 +5,444 0.09% 3,141,601
2018-04-04 2018-03-29 7.870 393,740 +2,419 0.09% 3,098,756
2018-04-03 2018-03-28 7.870 391,321 +1,814 0.09% 3,079,719
2018-03-27 2018-03-23 7.837 389,507 +3,629 0.08% 3,052,562
2018-03-26 2018-03-22 7.936 385,878 +4,234 0.08% 3,062,402
2018-03-23 2018-03-21 7.936 381,644 +1,210 0.08% 3,028,800
2018-03-22 2018-03-20 7.920 380,434 +1,814 0.08% 3,012,907
2018-03-21 2018-03-19 7.936 378,620 +605 0.08% 3,004,801
2018-03-19 2018-03-15 7.854 378,015 +605 0.08% 2,968,750
2018-03-13 2018-03-09 7.837 377,410 +605 0.08% 2,957,758
2018-03-12 2018-03-08 7.837 376,805 +604 0.08% 2,953,017
2018-03-09 2018-03-07 7.837 376,201 +605 0.08% 2,948,283
2018-03-07 2018-03-05 7.820 375,596 +2,420 0.08% 2,937,332
2018-03-06 2018-03-02 7.771 373,176 +1,209 0.08% 2,899,896
2018-03-05 2018-03-01 7.854 371,967 +605 0.08% 2,921,252
2018-03-02 2018-02-28 7.854 371,362 +66,531 0.08% 2,916,500
2018-03-01 2018-02-27 7.622 304,831 +13,911 0.07% 2,323,437
2018-02-27 2018-02-23 8.019 290,920 +1,814 0.06% 2,332,847
2018-02-26 2018-02-22 7.920 289,106 +1,815 0.06% 2,289,621
2018-02-22 2018-02-20 7.903 287,291 +1,209 0.06% 2,270,497
2018-02-21 2018-02-15 7.903 286,082 +11,492 0.06% 2,260,942
2018-02-20 2018-02-13 7.804 274,590 +2,419 0.06% 2,142,879
2018-02-14 2018-02-12 7.738 272,171 +1,210 0.06% 2,106,001
2018-02-13 2018-02-09 7.771 270,961 +1,814 0.06% 2,105,599
2018-02-12 2018-02-08 7.837 269,147 +605 0.06% 2,109,302
2018-02-09 2018-02-07 7.837 268,542 +1,815 0.06% 2,104,561
2018-02-08 2018-02-06 7.837 266,727 +1,814 0.06% 2,090,337
2018-02-07 2018-02-05 7.837 264,913 +132,457 0.06% 2,076,120
2018-02-06 2018-02-02 7.820 132,456 +3,024 0.03% 1,035,866
2018-02-05 2018-02-01 7.771 129,432 +85,885 0.03% 1,005,797
2018-02-02 2018-01-31 7.804 43,547 +1,814 0.01% 339,837
2018-02-01 2018-01-30 7.804 41,733 +41,733 0.01% 325,681
2017-04-18 2017-04-12 9.264 0 -228,527
2017-04-13 2017-04-11 9.264 228,527 -345,053 0.05% 2,116,962
2017-04-12 2017-04-10 9.281 573,580 -229,092 0.13% 5,323,505
2017-04-11 2017-04-07 9.264 802,672 -863,197 0.19% 7,435,561
2017-04-10 2017-04-06 9.264 1,665,869 -1,125,099 0.39% 15,431,795
2017-03-30 2017-03-28 8.928 2,790,968 -128,405 0.65% 24,916,702
2017-03-29 2017-03-27 8.521 2,919,373 -1,040,249 0.68% 24,876,023
2017-01-16 2017-01-12 8.609 3,959,622 1.06% 34,090,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top