History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-30 | 2025-09-26 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-26 | 2025-09-24 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-25 | 2025-09-23 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-17 | 2025-09-15 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-09-01 | 2025-08-28 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-25 | 2025-08-21 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-21 | 2025-08-19 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-20 | 2025-08-18 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-19 | 2025-08-15 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-12 | 2025-08-08 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-30 | 2025-07-28 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-29 | 2025-07-25 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-28 | 2025-07-24 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-18 | 2025-07-16 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-17 | 2025-07-15 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-07-02 | 2025-06-27 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-27 | 2025-06-25 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-20 | 2025-06-18 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-06 | 2025-06-04 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-28 | 2025-05-26 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-12 | 2025-05-08 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-09 | 2025-05-07 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-06 | 2025-04-30 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-05-02 | 2025-04-29 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-16 | 2025-04-14 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-15 | 2025-04-11 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-14 | 2025-04-10 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-11 | 2025-04-09 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-26 | 2025-03-24 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-24 | 2025-03-20 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-21 | 2025-03-19 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-19 | 2025-03-17 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,863,996 | +0 | 0.19% | 773,558 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,863,996 | +0 | 0.19% | 801,518 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,863,996 | +0 | 0.19% | 829,478 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,863,996 | +0 | 0.19% | 848,118 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,863,996 | +0 | 0.19% | 913,358 |
| 2025-02-27 | 2025-02-25 | 0.500 | 1,863,996 | +0 | 0.19% | 931,998 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,863,996 | +0 | 0.19% | 801,518 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,863,996 | +0 | 0.19% | 792,198 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,863,996 | +0 | 0.19% | 801,518 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,863,996 | +0 | 0.19% | 764,238 |
| 2025-02-18 | 2025-02-14 | 0.445 | 1,863,996 | +0 | 0.19% | 829,478 |
| 2025-02-17 | 2025-02-13 | 0.455 | 1,863,996 | +0 | 0.19% | 848,118 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,863,996 | +0 | 0.19% | 838,798 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,863,996 | +0 | 0.19% | 838,798 |
| 2025-02-12 | 2025-02-10 | 0.445 | 1,863,996 | +0 | 0.19% | 829,478 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,863,996 | +0 | 0.19% | 820,158 |
| 2025-02-10 | 2025-02-06 | 0.440 | 1,863,996 | +0 | 0.19% | 820,158 |
| 2025-02-07 | 2025-02-05 | 0.455 | 1,863,996 | +0 | 0.19% | 848,118 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,863,996 | +0 | 0.19% | 810,838 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,863,996 | +0 | 0.19% | 801,518 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-01-24 | 2025-01-22 | 0.385 | 1,863,996 | +0 | 0.19% | 717,638 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,863,996 | +0 | 0.19% | 801,518 |
| 2025-01-20 | 2025-01-16 | 0.420 | 1,863,996 | +0 | 0.19% | 782,878 |
| 2025-01-17 | 2025-01-15 | 0.395 | 1,863,996 | +0 | 0.19% | 736,278 |
| 2025-01-16 | 2025-01-14 | 0.345 | 1,863,996 | +0 | 0.19% | 643,079 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,863,996 | +0 | 0.19% | 615,119 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,863,996 | -10,000 | 0.19% | 624,439 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,873,996 | +10,000 | 0.19% | 936,998 |
| 2024-11-15 | 2024-11-13 | 1.410 | 1,863,996 | -425 | 0.19% | 2,628,234 |
| 2022-07-07 | 2022-07-05 | 2.180 | 1,864,421 | +169,492 | 0.19% | 4,064,438 |
| 2022-06-23 | 2022-06-21 | 2.640 | 1,694,929 | +154,084 | 0.19% | 4,474,613 |
| 2022-05-24 | 2022-05-20 | 2.640 | 1,540,845 | -650 | 0.19% | 4,067,831 |
| 2022-05-16 | 2022-05-12 | 2.640 | 1,541,495 | -651 | 0.19% | 4,069,547 |
| 2021-07-23 | 2021-07-21 | 2.596 | 1,542,146 | +73,435 | 0.19% | 4,003,411 |
| 2021-06-23 | 2021-06-21 | 3.263 | 1,468,711 | +166,501 | 0.19% | 4,792,256 |
| 2020-08-13 | 2020-08-11 | 2.953 | 1,302,210 | +62,009 | 0.19% | 3,845,085 |
| 2020-06-23 | 2020-06-19 | 3.781 | 1,240,201 | +644,826 | 0.19% | 4,689,107 |
| 2020-06-22 | 2020-06-18 | 3.767 | 595,375 | +69,851 | 0.09% | 2,242,700 |
| 2020-05-25 | 2020-05-21 | 3.823 | 525,524 | +64,032 | 0.09% | 2,009,126 |
| 2020-05-13 | 2020-05-11 | 3.795 | 461,492 | +12,806 | 0.08% | 1,751,353 |
| 2020-05-12 | 2020-05-08 | 3.795 | 448,686 | +11,383 | 0.08% | 1,702,755 |
| 2020-05-11 | 2020-05-07 | 3.823 | 437,303 | +1,423 | 0.08% | 1,671,849 |
| 2020-05-08 | 2020-05-06 | 3.823 | 435,880 | +712 | 0.08% | 1,666,409 |
| 2020-04-28 | 2020-04-24 | 3.795 | 435,168 | +433,994 | 0.08% | 1,651,454 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,174 | -1,423 | 0.00% | 5,577 |
| 2019-08-15 | 2019-08-13 | 4.751 | 2,597 | +2,597 | 0.00% | 12,338 |
| 2019-07-15 | 2019-07-11 | 4.357 | 0 | -7,826 | ||
| 2019-06-27 | 2019-06-25 | 4.413 | 7,826 | -1,423 | 0.00% | 34,539 |
| 2019-06-26 | 2019-06-24 | 4.442 | 9,249 | -42,688 | 0.00% | 41,080 |
| 2019-06-24 | 2019-06-20 | 5.024 | 51,937 | +5,586 | 0.01% | 260,935 |
| 2019-05-23 | 2019-05-21 | 4.867 | 46,351 | -17,143 | 0.01% | 225,570 |
| 2019-05-22 | 2019-05-20 | 4.725 | 63,494 | +19,048 | 0.01% | 299,998 |
| 2019-05-07 | 2019-05-03 | 5.528 | 44,446 | -12,699 | 0.01% | 245,700 |
| 2019-04-18 | 2019-04-16 | 5.418 | 57,145 | +6,349 | 0.01% | 309,600 |
| 2019-04-17 | 2019-04-15 | 5.497 | 50,796 | +6,350 | 0.01% | 279,203 |
| 2019-03-22 | 2019-03-20 | 5.197 | 44,446 | -1,270 | 0.01% | 231,000 |
| 2019-03-20 | 2019-03-18 | 5.166 | 45,716 | +20,318 | 0.01% | 236,160 |
| 2019-03-14 | 2019-03-12 | 5.339 | 25,398 | +25,398 | 0.01% | 135,601 |
| 2017-01-19 | 2017-01-17 | 8.928 | 0 | -39,596 | ||
| 2017-01-18 | 2017-01-16 | 8.839 | 39,596 | +30,545 | 0.01% | 349,998 |
| 2017-01-17 | 2017-01-13 | 8.662 | 9,051 | -11,878 | 0.00% | 78,404 |
| 2017-01-16 | 2017-01-12 | 8.609 | 20,929 | 0.01% | 180,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy