History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-30 | 2025-09-26 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-26 | 2025-09-24 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-25 | 2025-09-23 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-17 | 2025-09-15 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-16 | 2025-09-12 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-02 | 2025-08-29 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-09-01 | 2025-08-28 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-21 | 2025-08-19 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-20 | 2025-08-18 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-19 | 2025-08-15 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-18 | 2025-08-14 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-12 | 2025-08-08 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-30 | 2025-07-28 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-29 | 2025-07-25 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-28 | 2025-07-24 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-24 | 2025-07-22 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-21 | 2025-07-17 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-18 | 2025-07-16 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-17 | 2025-07-15 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-08 | 2025-07-04 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-07 | 2025-07-03 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-07-02 | 2025-06-27 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-30 | 2025-06-26 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-20 | 2025-06-18 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-12 | 2025-06-10 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-06 | 2025-06-04 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-28 | 2025-05-26 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-27 | 2025-05-23 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-19 | 2025-05-15 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-13 | 2025-05-09 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-12 | 2025-05-08 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-09 | 2025-05-07 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-06 | 2025-04-30 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-05-02 | 2025-04-29 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-30 | 2025-04-28 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-28 | 2025-04-24 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-23 | 2025-04-17 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-16 | 2025-04-14 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-15 | 2025-04-11 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-14 | 2025-04-10 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-11 | 2025-04-09 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-10 | 2025-04-08 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-09 | 2025-04-07 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-08 | 2025-04-03 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-28 | 2025-03-26 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-26 | 2025-03-24 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-24 | 2025-03-20 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-21 | 2025-03-19 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-19 | 2025-03-17 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,490,005 | +0 | 0.26% | 1,020,902 |
| 2025-03-13 | 2025-03-11 | 0.410 | 2,490,005 | -22,000 | 0.26% | 1,020,902 |
| 2025-03-12 | 2025-03-10 | 0.410 | 2,512,005 | +65,000 | 0.26% | 1,029,922 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,447,005 | +25,000 | 0.25% | 1,027,742 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,422,005 | +29,000 | 0.25% | 1,017,242 |
| 2025-03-07 | 2025-03-05 | 0.420 | 2,393,005 | +29,000 | 0.25% | 1,005,062 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,364,005 | -32,000 | 0.24% | 981,062 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,396,005 | +36,000 | 0.25% | 1,030,282 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,360,005 | -19,000 | 0.24% | 1,050,202 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,379,005 | -1,000 | 0.25% | 1,082,447 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,380,005 | -9,000 | 0.25% | 1,166,202 |
| 2025-02-27 | 2025-02-25 | 0.500 | 2,389,005 | -10,000 | 0.25% | 1,194,502 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,399,005 | -2,000 | 0.25% | 1,031,572 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,401,005 | -1,000 | 0.25% | 1,008,422 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,402,005 | -1,000 | 0.25% | 1,020,852 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,403,005 | -47,000 | 0.25% | 1,033,292 |
| 2025-02-17 | 2025-02-13 | 0.455 | 2,450,005 | -1,000 | 0.25% | 1,114,752 |
| 2025-02-14 | 2025-02-12 | 0.450 | 2,451,005 | -8,000 | 0.25% | 1,102,952 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,459,005 | -4,000 | 0.25% | 1,106,552 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,463,005 | -12,000 | 0.25% | 1,083,722 |
| 2025-02-07 | 2025-02-05 | 0.455 | 2,475,005 | -5,000 | 0.26% | 1,126,127 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,480,005 | -19,000 | 0.26% | 1,078,802 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,499,005 | +3,000 | 0.26% | 1,049,582 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,496,005 | -34,000 | 0.26% | 960,962 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,530,005 | +1,000 | 0.26% | 1,087,902 |
| 2025-01-20 | 2025-01-16 | 0.420 | 2,529,005 | +154,000 | 0.26% | 1,062,182 |
| 2025-01-17 | 2025-01-15 | 0.395 | 2,375,005 | +20,000 | 0.25% | 938,127 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,355,005 | +10,000 | 0.24% | 906,677 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,345,005 | +5,000 | 0.24% | 938,002 |
| 2025-01-08 | 2025-01-06 | 0.440 | 2,340,005 | +6,000 | 0.24% | 1,029,602 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,334,005 | +6,000 | 0.24% | 1,003,622 |
| 2025-01-06 | 2025-01-02 | 0.440 | 2,328,005 | +5,000 | 0.24% | 1,024,322 |
| 2025-01-03 | 2024-12-31 | 0.495 | 2,323,005 | +11,000 | 0.24% | 1,149,887 |
| 2025-01-02 | 2024-12-27 | 0.500 | 2,312,005 | +3,000 | 0.24% | 1,156,002 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,309,005 | -1,000 | 0.24% | 1,616,304 |
| 2024-12-20 | 2024-12-18 | 0.780 | 2,310,005 | +1,000 | 0.24% | 1,801,804 |
| 2024-11-29 | 2024-11-27 | 0.860 | 2,309,005 | -1,000 | 0.24% | 1,985,744 |
| 2024-11-21 | 2024-11-19 | 0.990 | 2,310,005 | -1,000 | 0.24% | 2,286,905 |
| 2024-11-18 | 2024-11-14 | 1.250 | 2,311,005 | +1,000 | 0.24% | 2,888,756 |
| 2024-11-13 | 2024-11-11 | 1.010 | 2,310,005 | -1,000 | 0.24% | 2,333,105 |
| 2024-10-31 | 2024-10-29 | 0.980 | 2,311,005 | -1,000 | 0.24% | 2,264,785 |
| 2024-10-25 | 2024-10-23 | 1.160 | 2,312,005 | +1,000 | 0.24% | 2,681,926 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,311,005 | -117 | 0.24% | 2,773,206 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,311,122 | -1,000 | 0.24% | 2,773,346 |
| 2024-10-16 | 2024-10-14 | 1.200 | 2,312,122 | -2,000 | 0.24% | 2,774,546 |
| 2024-08-27 | 2024-08-23 | 0.970 | 2,314,122 | +2,219,225 | 0.24% | 2,244,698 |
| 2024-05-27 | 2024-05-23 | 0.930 | 94,897 | -1,000 | 0.01% | 88,254 |
| 2024-05-10 | 2024-05-08 | 0.920 | 95,897 | -1,000 | 0.01% | 88,225 |
| 2024-02-27 | 2024-02-23 | 1.030 | 96,897 | -5,000 | 0.01% | 99,804 |
| 2024-02-23 | 2024-02-21 | 1.040 | 101,897 | -10,000 | 0.01% | 105,973 |
| 2024-01-29 | 2024-01-25 | 1.050 | 111,897 | -1 | 0.01% | 117,492 |
| 2024-01-18 | 2024-01-16 | 1.060 | 111,898 | +9,000 | 0.01% | 118,612 |
| 2024-01-04 | 2024-01-02 | 1.190 | 102,898 | +6,000 | 0.01% | 122,449 |
| 2023-12-29 | 2023-12-27 | 1.050 | 96,898 | -4,000 | 0.01% | 101,743 |
| 2023-12-19 | 2023-12-15 | 1.070 | 100,898 | -3,000 | 0.01% | 107,961 |
| 2023-12-18 | 2023-12-14 | 1.090 | 103,898 | -55,000 | 0.01% | 113,249 |
| 2023-12-15 | 2023-12-13 | 1.430 | 158,898 | -4,000 | 0.02% | 227,224 |
| 2023-12-13 | 2023-12-11 | 1.540 | 162,898 | -1,000 | 0.02% | 250,863 |
| 2023-12-11 | 2023-12-07 | 1.540 | 163,898 | -8,000 | 0.02% | 252,403 |
| 2023-12-06 | 2023-12-04 | 1.670 | 171,898 | -3,000 | 0.02% | 287,070 |
| 2023-12-05 | 2023-12-01 | 1.660 | 174,898 | -16,000 | 0.02% | 290,331 |
| 2023-11-01 | 2023-10-30 | 2.010 | 190,898 | -6,000 | 0.02% | 383,705 |
| 2023-10-11 | 2023-10-09 | 2.180 | 196,898 | -1,000 | 0.02% | 429,238 |
| 2023-10-10 | 2023-10-06 | 2.180 | 197,898 | -1,000 | 0.02% | 431,418 |
| 2023-09-26 | 2023-09-22 | 2.180 | 198,898 | -1,000 | 0.02% | 433,598 |
| 2023-09-18 | 2023-09-14 | 2.180 | 199,898 | -2,000 | 0.02% | 435,778 |
| 2023-09-14 | 2023-09-12 | 2.180 | 201,898 | +180,622 | 0.02% | 440,138 |
| 2023-07-13 | 2023-07-11 | 2.190 | 21,276 | -179,995 | 0.00% | 46,594 |
| 2023-06-29 | 2023-06-27 | 2.190 | 201,271 | +179,995 | 0.02% | 440,783 |
| 2023-03-10 | 2023-03-08 | 2.190 | 21,276 | +14,000 | 0.00% | 46,594 |
| 2022-12-01 | 2022-11-29 | 2.190 | 7,276 | -83,458 | 0.00% | 15,934 |
| 2022-11-29 | 2022-11-25 | 2.190 | 90,734 | -53,000 | 0.01% | 198,707 |
| 2022-11-25 | 2022-11-23 | 2.180 | 143,734 | -10,000 | 0.01% | 313,340 |
| 2022-11-24 | 2022-11-22 | 2.180 | 153,734 | -50,000 | 0.02% | 335,140 |
| 2022-11-11 | 2022-11-09 | 2.180 | 203,734 | -1,000 | 0.02% | 444,140 |
| 2022-11-04 | 2022-11-02 | 2.180 | 204,734 | +2 | 0.02% | 446,320 |
| 2022-11-03 | 2022-11-01 | 2.180 | 204,732 | -1,109 | 0.02% | 446,316 |
| 2022-11-01 | 2022-10-28 | 2.180 | 205,841 | -1,000 | 0.02% | 448,733 |
| 2022-10-26 | 2022-10-24 | 2.180 | 206,841 | -1,000 | 0.02% | 450,913 |
| 2022-10-18 | 2022-10-14 | 2.180 | 207,841 | -1,000 | 0.02% | 453,093 |
| 2022-10-13 | 2022-10-11 | 2.180 | 208,841 | -1,000 | 0.02% | 455,273 |
| 2022-10-11 | 2022-10-07 | 2.180 | 209,841 | -1,000 | 0.02% | 457,453 |
| 2022-10-07 | 2022-10-05 | 2.180 | 210,841 | +12,153 | 0.02% | 459,633 |
| 2022-09-21 | 2022-09-19 | 2.180 | 198,688 | -1,000 | 0.02% | 433,140 |
| 2022-09-16 | 2022-09-14 | 2.180 | 199,688 | -1,000 | 0.02% | 435,320 |
| 2022-09-07 | 2022-09-05 | 2.180 | 200,688 | -1,000 | 0.02% | 437,500 |
| 2022-09-06 | 2022-09-02 | 2.180 | 201,688 | -1,000 | 0.02% | 439,680 |
| 2022-08-31 | 2022-08-29 | 2.180 | 202,688 | -1,000 | 0.02% | 441,860 |
| 2022-08-26 | 2022-08-24 | 2.180 | 203,688 | -1,000 | 0.02% | 444,040 |
| 2022-08-18 | 2022-08-16 | 2.180 | 204,688 | +197,412 | 0.02% | 446,220 |
| 2022-07-07 | 2022-07-05 | 2.180 | 7,276 | +661 | 0.00% | 15,862 |
| 2022-06-23 | 2022-06-21 | 2.640 | 6,615 | +601 | 0.00% | 17,464 |
| 2021-11-24 | 2021-11-22 | 2.640 | 6,014 | -155,571 | 0.00% | 15,877 |
| 2021-11-17 | 2021-11-15 | 2.640 | 161,585 | -8,181 | 0.02% | 426,584 |
| 2021-10-28 | 2021-10-26 | 2.640 | 169,766 | +163,752 | 0.02% | 448,182 |
| 2021-07-23 | 2021-07-21 | 2.596 | 6,014 | +287 | 0.00% | 15,612 |
| 2021-06-23 | 2021-06-21 | 3.263 | 5,727 | +649 | 0.00% | 18,687 |
| 2021-06-11 | 2021-06-09 | 3.263 | 5,078 | -130,737 | 0.00% | 16,569 |
| 2021-06-07 | 2021-06-03 | 3.263 | 135,815 | -806 | 0.02% | 443,151 |
| 2021-05-18 | 2021-05-14 | 3.263 | 136,621 | -806 | 0.02% | 445,781 |
| 2021-05-06 | 2021-05-04 | 3.263 | 137,427 | -806 | 0.02% | 448,410 |
| 2021-05-05 | 2021-05-03 | 3.263 | 138,233 | -806 | 0.02% | 451,040 |
| 2021-04-29 | 2021-04-27 | 3.263 | 139,039 | -806 | 0.02% | 453,670 |
| 2021-03-08 | 2021-03-04 | 3.201 | 139,845 | -806 | 0.02% | 447,625 |
| 2021-02-26 | 2021-02-24 | 3.188 | 140,651 | +133,155 | 0.02% | 448,460 |
| 2021-02-02 | 2021-01-29 | 3.102 | 7,496 | +806 | 0.00% | 23,250 |
| 2021-01-27 | 2021-01-25 | 3.089 | 6,690 | +1,612 | 0.00% | 20,667 |
| 2020-12-01 | 2020-11-27 | 3.089 | 5,078 | -806 | 0.00% | 15,687 |
| 2020-11-27 | 2020-11-25 | 3.077 | 5,884 | +806 | 0.00% | 18,104 |
| 2020-08-13 | 2020-08-11 | 2.953 | 5,078 | +242 | 0.00% | 14,994 |
| 2020-06-22 | 2020-06-18 | 3.767 | 4,836 | +567 | 0.00% | 18,217 |
| 2020-05-12 | 2020-05-08 | 3.795 | 4,269 | +712 | 0.00% | 16,201 |
| 2020-04-08 | 2020-04-06 | 3.851 | 3,557 | -712 | 0.00% | 13,699 |
| 2020-04-07 | 2020-04-03 | 3.865 | 4,269 | -3,557 | 0.00% | 16,501 |
| 2020-04-03 | 2020-04-01 | 3.795 | 7,826 | +1,423 | 0.00% | 29,700 |
| 2020-03-30 | 2020-03-26 | 3.851 | 6,403 | +2,134 | 0.00% | 24,659 |
| 2020-03-26 | 2020-03-24 | 4.006 | 4,269 | +712 | 0.00% | 17,101 |
| 2020-02-05 | 2020-02-03 | 4.076 | 3,557 | -712 | 0.00% | 14,499 |
| 2020-01-16 | 2020-01-14 | 3.964 | 4,269 | -711 | 0.00% | 16,921 |
| 2020-01-09 | 2020-01-07 | 4.034 | 4,980 | +711 | 0.00% | 20,089 |
| 2020-01-03 | 2019-12-31 | 4.357 | 4,269 | +712 | 0.00% | 18,601 |
| 2020-01-02 | 2019-12-27 | 4.371 | 3,557 | +1,423 | 0.00% | 15,549 |
| 2019-12-17 | 2019-12-13 | 4.638 | 2,134 | -712 | 0.00% | 9,898 |
| 2019-12-09 | 2019-12-05 | 4.638 | 2,846 | -711 | 0.00% | 13,201 |
| 2019-12-05 | 2019-12-03 | 4.385 | 3,557 | +711 | 0.00% | 15,599 |
| 2019-11-27 | 2019-11-25 | 4.624 | 2,846 | -498 | 0.00% | 13,161 |
| 2019-11-21 | 2019-11-19 | 4.624 | 3,344 | -4,269 | 0.00% | 15,464 |
| 2019-11-05 | 2019-11-01 | 4.371 | 7,613 | -711 | 0.00% | 33,278 |
| 2019-11-04 | 2019-10-31 | 4.301 | 8,324 | +4,269 | 0.00% | 35,801 |
| 2019-10-30 | 2019-10-28 | 4.709 | 4,055 | +711 | 0.00% | 19,093 |
| 2019-10-29 | 2019-10-25 | 4.709 | 3,344 | +712 | 0.00% | 15,746 |
| 2019-09-23 | 2019-09-19 | 4.933 | 2,632 | -2,135 | 0.00% | 12,985 |
| 2019-09-11 | 2019-09-09 | 4.793 | 4,767 | -6,403 | 0.00% | 22,848 |
| 2019-09-10 | 2019-09-06 | 4.863 | 11,170 | -10,672 | 0.00% | 54,322 |
| 2019-09-09 | 2019-09-05 | 4.919 | 21,842 | -9,961 | 0.00% | 107,450 |
| 2019-09-06 | 2019-09-04 | 4.737 | 31,803 | -711 | 0.01% | 150,641 |
| 2019-09-04 | 2019-09-02 | 4.919 | 32,514 | -2,846 | 0.01% | 159,950 |
| 2019-09-03 | 2019-08-30 | 4.948 | 35,360 | -3,557 | 0.01% | 174,945 |
| 2019-08-30 | 2019-08-28 | 4.919 | 38,917 | -7,115 | 0.01% | 191,449 |
| 2019-08-29 | 2019-08-27 | 4.835 | 46,032 | -2,846 | 0.01% | 222,569 |
| 2019-08-28 | 2019-08-26 | 4.919 | 48,878 | -5,691 | 0.01% | 240,451 |
| 2019-08-27 | 2019-08-23 | 4.891 | 54,569 | +53,966 | 0.01% | 266,914 |
| 2019-08-26 | 2019-08-22 | 4.807 | 603 | +603 | 0.00% | 2,899 |
| 2019-08-23 | 2019-08-21 | 4.933 | 0 | -724 | ||
| 2019-08-22 | 2019-08-20 | 4.919 | 724 | -56 | 0.00% | 3,562 |
| 2019-08-21 | 2019-08-19 | 4.751 | 780 | -4,869 | 0.00% | 3,706 |
| 2019-08-15 | 2019-08-13 | 4.751 | 5,649 | +3,984 | 0.00% | 26,837 |
| 2019-08-02 | 2019-07-31 | 4.596 | 1,665 | +712 | 0.00% | 7,653 |
| 2019-06-28 | 2019-06-26 | 4.413 | 953 | -94,383 | 0.00% | 4,206 |
| 2019-06-24 | 2019-06-20 | 5.024 | 95,336 | +10,253 | 0.02% | 478,974 |
| 2019-06-21 | 2019-06-19 | 4.882 | 85,083 | +84,232 | 0.02% | 415,402 |
| 2019-06-18 | 2019-06-14 | 5.024 | 851 | -4,444 | 0.00% | 4,275 |
| 2019-06-10 | 2019-06-05 | 4.882 | 5,295 | -1,270 | 0.00% | 25,852 |
| 2019-06-05 | 2019-06-03 | 4.804 | 6,565 | +5,714 | 0.00% | 31,535 |
| 2019-05-30 | 2019-05-28 | 5.008 | 851 | -84,232 | 0.00% | 4,262 |
| 2019-05-29 | 2019-05-27 | 4.898 | 85,083 | +38,732 | 0.02% | 416,742 |
| 2019-05-28 | 2019-05-24 | 4.930 | 46,351 | +46,351 | 0.01% | 228,490 |
| 2019-05-27 | 2019-05-23 | 4.945 | 0 | -13,334 | ||
| 2019-05-24 | 2019-05-22 | 4.882 | 13,334 | +6,350 | 0.00% | 65,101 |
| 2019-05-23 | 2019-05-21 | 4.867 | 6,984 | -3,810 | 0.00% | 33,988 |
| 2019-05-22 | 2019-05-20 | 4.725 | 10,794 | -20,318 | 0.00% | 51,000 |
| 2019-05-21 | 2019-05-17 | 4.835 | 31,112 | -5,715 | 0.01% | 150,429 |
| 2019-05-20 | 2019-05-16 | 5.040 | 36,827 | -6,349 | 0.01% | 185,601 |
| 2019-05-17 | 2019-05-15 | 5.103 | 43,176 | +43,176 | 0.01% | 220,319 |
| 2019-05-16 | 2019-05-14 | 5.071 | 0 | -8,889 | ||
| 2019-05-14 | 2019-05-09 | 5.040 | 8,889 | +3,809 | 0.00% | 44,799 |
| 2019-05-10 | 2019-05-08 | 5.040 | 5,080 | -19,048 | 0.00% | 25,602 |
| 2019-05-09 | 2019-05-07 | 5.103 | 24,128 | +23,449 | 0.01% | 123,121 |
| 2019-05-08 | 2019-05-06 | 5.166 | 679 | -5,035 | 0.00% | 3,508 |
| 2019-05-07 | 2019-05-03 | 5.528 | 5,714 | -1,270 | 0.00% | 31,587 |
| 2019-05-06 | 2019-05-02 | 5.512 | 6,984 | +6,984 | 0.00% | 38,498 |
| 2019-04-30 | 2019-04-26 | 5.355 | 0 | -11,429 | ||
| 2019-04-29 | 2019-04-25 | 5.229 | 11,429 | +8,889 | 0.00% | 59,760 |
| 2019-04-25 | 2019-04-23 | 5.355 | 2,540 | -2,540 | 0.00% | 13,601 |
| 2019-04-16 | 2019-04-12 | 5.623 | 5,080 | +3,810 | 0.00% | 28,563 |
| 2019-04-08 | 2019-04-03 | 5.654 | 1,270 | -12,064 | 0.00% | 7,181 |
| 2019-03-28 | 2019-03-26 | 5.355 | 13,334 | -6,349 | 0.00% | 71,401 |
| 2019-03-27 | 2019-03-25 | 5.339 | 19,683 | +19,683 | 0.00% | 105,089 |
| 2019-03-21 | 2019-03-19 | 5.166 | 0 | -31,747 | ||
| 2019-03-20 | 2019-03-18 | 5.166 | 31,747 | +31,747 | 0.01% | 163,999 |
| 2019-02-14 | 2019-02-12 | 6.300 | 0 | -635 | ||
| 2019-02-08 | 2019-01-31 | 6.142 | 635 | -5,079 | 0.00% | 3,900 |
| 2019-01-31 | 2019-01-29 | 6.158 | 5,714 | -3,810 | 0.00% | 35,187 |
| 2019-01-30 | 2019-01-28 | 6.095 | 9,524 | -17,779 | 0.00% | 58,049 |
| 2019-01-28 | 2019-01-24 | 6.174 | 27,303 | -2,539 | 0.01% | 168,563 |
| 2018-11-14 | 2018-11-12 | 5.906 | 29,842 | +3,809 | 0.01% | 176,248 |
| 2018-11-12 | 2018-11-08 | 6.142 | 26,033 | -2,539 | 0.01% | 159,902 |
| 2018-11-07 | 2018-11-05 | 5.686 | 28,572 | +26,032 | 0.01% | 162,447 |
| 2018-11-06 | 2018-11-02 | 5.670 | 2,540 | +2,540 | 0.00% | 14,401 |
| 2018-11-01 | 2018-10-30 | 5.512 | 0 | -3,175 | ||
| 2018-10-31 | 2018-10-29 | 5.182 | 3,175 | -17,143 | 0.00% | 16,451 |
| 2018-10-30 | 2018-10-26 | 4.945 | 20,318 | +20,318 | 0.00% | 100,479 |
| 2018-10-26 | 2018-10-24 | 5.182 | 0 | -12,064 | ||
| 2018-10-25 | 2018-10-23 | 5.071 | 12,064 | +7,619 | 0.00% | 61,180 |
| 2018-10-23 | 2018-10-19 | 5.670 | 4,445 | -1,904 | 0.00% | 25,202 |
| 2018-10-22 | 2018-10-18 | 5.827 | 6,349 | +6,349 | 0.00% | 36,997 |
| 2018-08-29 | 2018-08-27 | 6.379 | 0 | -635 | ||
| 2018-08-28 | 2018-08-24 | 6.379 | 635 | +635 | 0.00% | 4,050 |
| 2018-05-02 | 2018-04-27 | 7.721 | 0 | -224,390 | ||
| 2018-04-30 | 2018-04-26 | 7.589 | 224,390 | -216,527 | 0.05% | 1,702,892 |
| 2018-04-27 | 2018-04-25 | 7.705 | 440,917 | -179,632 | 0.10% | 3,397,142 |
| 2017-09-18 | 2017-09-14 | 8.052 | 620,549 | -605 | 0.14% | 4,996,616 |
| 2017-09-01 | 2017-08-30 | 8.068 | 621,154 | -605 | 0.14% | 5,011,757 |
| 2017-08-31 | 2017-08-29 | 8.102 | 621,759 | -5,137,981 | 0.14% | 5,037,199 |
| 2017-08-30 | 2017-08-28 | 8.102 | 5,759,740 | -496,560 | 1.25% | 46,662,703 |
| 2017-08-29 | 2017-08-25 | 8.085 | 6,256,300 | -310,880 | 1.36% | 50,582,158 |
| 2017-08-28 | 2017-08-24 | 8.085 | 6,567,180 | -98,586 | 1.43% | 53,095,622 |
| 2017-08-24 | 2017-08-21 | 8.085 | 6,665,766 | +6,653,065 | 1.45% | 53,892,689 |
| 2017-08-01 | 2017-07-28 | 8.102 | 12,701 | -605 | 0.00% | 102,898 |
| 2017-07-17 | 2017-07-13 | 8.118 | 13,306 | +605 | 0.00% | 108,019 |
| 2017-07-13 | 2017-07-11 | 8.118 | 12,701 | -605 | 0.00% | 103,108 |
| 2017-07-05 | 2017-07-03 | 8.118 | 13,306 | -605 | 0.00% | 108,019 |
| 2017-07-03 | 2017-06-29 | 8.118 | 13,911 | +4,234 | 0.00% | 112,930 |
| 2017-06-29 | 2017-06-27 | 8.118 | 9,677 | +605 | 0.00% | 78,558 |
| 2017-06-28 | 2017-06-26 | 8.135 | 9,072 | +604 | 0.00% | 73,797 |
| 2017-06-26 | 2017-06-22 | 8.118 | 8,468 | -1,814 | 0.00% | 68,744 |
| 2017-06-22 | 2017-06-20 | 8.118 | 10,282 | +605 | 0.00% | 83,470 |
| 2017-06-20 | 2017-06-16 | 8.102 | 9,677 | +605 | 0.00% | 78,399 |
| 2017-06-09 | 2017-06-07 | 8.085 | 9,072 | +604 | 0.00% | 73,347 |
| 2017-05-29 | 2017-05-25 | 8.151 | 8,468 | +6,049 | 0.00% | 69,024 |
| 2017-05-26 | 2017-05-24 | 8.151 | 2,419 | +2,419 | 0.00% | 19,718 |
| 2017-05-25 | 2017-05-23 | 8.151 | 0 | -605 | ||
| 2017-05-24 | 2017-05-22 | 8.151 | 605 | +605 | 0.00% | 4,931 |
| 2017-05-22 | 2017-05-18 | 8.135 | 0 | -605 | ||
| 2017-05-18 | 2017-05-16 | 9.246 | 605 | +605 | 0.00% | 5,594 |
| 2017-05-16 | 2017-05-12 | 9.246 | 0 | -2,263 | ||
| 2017-05-11 | 2017-05-09 | 9.264 | 2,263 | +566 | 0.00% | 20,963 |
| 2017-05-08 | 2017-05-04 | 9.264 | 1,697 | -566 | 0.00% | 15,720 |
| 2017-05-05 | 2017-05-02 | 9.264 | 2,263 | +566 | 0.00% | 20,963 |
| 2017-05-04 | 2017-04-28 | 9.264 | 1,697 | +566 | 0.00% | 15,720 |
| 2017-04-28 | 2017-04-26 | 9.299 | 1,131 | +565 | 0.00% | 10,517 |
| 2017-04-27 | 2017-04-25 | 9.299 | 566 | +566 | 0.00% | 5,263 |
| 2017-03-30 | 2017-03-28 | 8.928 | 0 | -1,131 | ||
| 2017-03-29 | 2017-03-27 | 8.521 | 1,131 | +565 | 0.00% | 9,637 |
| 2017-03-28 | 2017-03-24 | 9.334 | 566 | -1,131 | 0.00% | 5,283 |
| 2017-03-01 | 2017-02-27 | 9.281 | 1,697 | -2,263 | 0.00% | 15,750 |
| 2017-02-20 | 2017-02-16 | 9.104 | 3,960 | +566 | 0.00% | 36,053 |
| 2017-02-15 | 2017-02-13 | 9.069 | 3,394 | +566 | 0.00% | 30,780 |
| 2017-02-14 | 2017-02-10 | 9.140 | 2,828 | +565 | 0.00% | 25,847 |
| 2017-02-09 | 2017-02-07 | 9.122 | 2,263 | +2,263 | 0.00% | 20,643 |
| 2017-02-08 | 2017-02-06 | 9.157 | 0 | -566 | ||
| 2017-02-07 | 2017-02-03 | 9.122 | 566 | -565 | 0.00% | 5,163 |
| 2017-02-01 | 2017-01-25 | 9.051 | 1,131 | +565 | 0.00% | 10,237 |
| 2017-01-25 | 2017-01-23 | 9.051 | 566 | -565 | 0.00% | 5,123 |
| 2017-01-24 | 2017-01-20 | 9.016 | 1,131 | +565 | 0.00% | 10,197 |
| 2017-01-23 | 2017-01-19 | 8.981 | 566 | +566 | 0.00% | 5,083 |
| 2017-01-20 | 2017-01-18 | 8.963 | 0 | -5,657 | ||
| 2017-01-19 | 2017-01-17 | 8.928 | 5,657 | +5,657 | 0.00% | 50,504 |
| 2017-01-16 | 2017-01-12 | 8.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy