History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -47,139
2019-07-18 2019-07-16 5.420 47,139 +47,139 0.00% 255,493
2019-07-12 2019-07-10 5.370 0 -7,963,000
2019-07-11 2019-07-09 5.370 7,963,000 -2,500,000 0.67% 42,761,310
2019-07-10 2019-07-08 5.370 10,463,000 -15,685,000 0.88% 56,186,310
2019-07-08 2019-07-04 5.370 26,148,000 +150,000 2.20% 140,414,760
2019-07-04 2019-07-02 5.360 25,998,000 +100,000 2.19% 139,349,280
2019-07-03 2019-06-28 5.380 25,898,000 +700,000 2.18% 139,331,240
2019-07-02 2019-06-27 5.370 25,198,000 +185,000 2.12% 135,313,260
2019-06-28 2019-06-26 5.360 25,013,000 +23,388,680 2.11% 134,069,680
2019-06-27 2019-06-25 5.360 1,624,320 +250,000 0.14% 8,706,355
2019-06-26 2019-06-24 5.370 1,374,320 -23,183,680 0.12% 7,380,098
2019-06-25 2019-06-21 5.370 24,558,000 +200,000 2.07% 131,876,460
2019-06-24 2019-06-20 5.360 24,358,000 +479,000 2.05% 130,558,880
2019-06-21 2019-06-19 5.435 23,879,000 +140,500 2.01% 129,772,028
2019-06-20 2019-06-18 5.424 23,738,500 +350,213 2.00% 128,768,232
2019-06-19 2019-06-17 5.465 23,388,287 +236,655 1.99% 127,815,300
2019-06-17 2019-06-13 5.455 23,151,632 +45,947 1.97% 126,287,698
2019-06-14 2019-06-12 5.455 23,105,685 +19,400,774 1.97% 126,037,066
2019-06-13 2019-06-11 5.455 3,704,911 +280,625 0.32% 20,209,577
2019-06-11 2019-06-06 5.445 3,424,286 +1,711,261 0.29% 18,644,167
2019-06-10 2019-06-05 5.445 1,713,025 -854,052 0.15% 9,326,886
2019-06-06 2019-06-04 5.455 2,567,077 +2,418,721 0.22% 14,002,911
2019-06-05 2019-06-03 5.424 148,356 -797,966 0.01% 804,749
2019-06-04 2019-05-31 5.414 946,322 -21,872,314 0.08% 5,123,696
2019-06-03 2019-05-30 5.414 22,818,636 +7,915,005 1.95% 123,547,549
2019-05-31 2019-05-29 5.404 14,903,631 -7,998,145 1.27% 80,542,298
2019-05-30 2019-05-28 5.384 22,901,776 +447,124 1.95% 123,302,382
2019-05-29 2019-05-27 5.414 22,454,652 +314,716 1.92% 121,576,820
2019-05-28 2019-05-24 5.424 22,139,936 +23,715 1.89% 120,096,907
2019-05-27 2019-05-23 5.435 22,116,221 +331,514 1.89% 120,192,087
2019-05-24 2019-05-22 5.435 21,784,707 +8,399 1.86% 118,390,452
2019-05-23 2019-05-21 5.414 21,776,308 +165,016 1.86% 117,904,044
2019-05-22 2019-05-20 5.424 21,611,292 +28,161 1.84% 117,229,305
2019-05-21 2019-05-17 5.424 21,583,131 +90,413 1.84% 117,076,547
2019-05-16 2019-05-14 5.414 21,492,718 +192,684 1.83% 116,368,596
2019-05-15 2019-05-10 5.414 21,300,034 +499,494 1.82% 115,325,341
2019-05-14 2019-05-09 5.404 20,800,540 +7,905 1.77% 112,410,411
2019-05-10 2019-05-08 5.404 20,792,635 +189,719 1.77% 112,367,691
2019-05-09 2019-05-07 5.414 20,602,916 +111,657 1.76% 111,550,917
2019-05-08 2019-05-06 5.414 20,491,259 +601,271 1.75% 110,946,369
2019-05-07 2019-05-03 5.445 19,889,988 +36,560 1.70% 108,294,766
2019-05-06 2019-05-02 5.435 19,853,428 +5,929 1.69% 107,894,787
2019-05-03 2019-04-30 5.414 19,847,499 +19,404,298 1.69% 107,460,843
2019-05-02 2019-04-29 5.404 443,201 +201,576 0.04% 2,395,150
2019-04-30 2019-04-26 5.404 241,625 +2,471 0.02% 1,305,791
2019-04-29 2019-04-25 5.394 239,154 -947,232 0.02% 1,290,017
2019-04-26 2019-04-24 5.404 1,186,386 -722,421 0.10% 6,411,475
2019-04-25 2019-04-23 5.404 1,908,807 +56,290 0.16% 10,315,587
2019-04-24 2019-04-18 5.384 1,852,517 +238,465 0.16% 9,973,888
2019-04-23 2019-04-17 5.394 1,614,052 +1,049,876 0.14% 8,706,336
2019-04-18 2019-04-16 5.404 564,176 -511,685 0.05% 3,048,924
2019-04-17 2019-04-15 5.394 1,075,861 +281,120 0.09% 5,803,287
2019-04-16 2019-04-12 5.404 794,741 +603,246 0.07% 4,294,944
2019-04-15 2019-04-11 5.394 191,495 -271,919 0.02% 1,032,941
2019-04-12 2019-04-10 5.404 463,414 -1,484,103 0.04% 2,504,385
2019-04-11 2019-04-09 5.394 1,947,517 -276,412 0.17% 10,505,075
2019-04-10 2019-04-08 5.364 2,223,929 +712,258 0.19% 11,928,545
2019-04-09 2019-04-04 5.343 1,511,671 -1,029,512 0.13% 8,077,591
2019-04-08 2019-04-03 5.323 2,541,183 -1,592,302 0.22% 13,527,338
2019-04-04 2019-04-02 5.313 4,133,485 -7,525,965 0.35% 21,961,719
2019-04-03 2019-04-01 5.293 11,659,450 +2,815,646 0.99% 61,712,114
2019-04-02 2019-03-29 5.222 8,843,804 +8,774,498 0.75% 46,182,717
2019-03-25 2019-03-21 3.886 69,306 +988 0.01% 269,335
2019-03-22 2019-03-20 3.674 68,318 -9,881 0.01% 250,976
2019-03-21 2019-03-19 3.583 78,199 -6,917 0.01% 280,153
2019-03-20 2019-03-18 3.350 85,116 -15,810 0.01% 285,121
2019-03-19 2019-03-15 3.309 100,926 -25,197 0.01% 333,996
2019-03-15 2019-03-13 3.299 126,123 -7,410 0.01% 416,105
2019-03-14 2019-03-12 3.238 133,533 -5,435 0.01% 432,443
2019-03-13 2019-03-11 3.370 138,968 -101,776 0.01% 468,328
2019-03-11 2019-03-07 3.319 240,744 +240,607 0.02% 799,135
2019-03-08 2019-03-06 3.299 137 -12,352 0.00% 452
2019-03-07 2019-03-05 3.340 12,489 +494 0.00% 41,709
2019-03-06 2019-03-04 3.036 11,995 -2,964 0.00% 36,418
2019-03-01 2019-02-27 2.743 14,959 -7,411 0.00% 41,026
2019-02-26 2019-02-22 2.844 22,370 +494 0.00% 63,616
2019-02-25 2019-02-21 2.894 21,876 +494 0.00% 63,318
2019-02-22 2019-02-20 2.813 21,382 +1,482 0.00% 60,157
2019-02-21 2019-02-19 2.834 19,900 +988 0.00% 56,390
2019-02-18 2019-02-14 2.965 18,912 +2,965 0.00% 56,078
2019-02-15 2019-02-13 2.985 15,947 -988 0.00% 47,609
2019-02-14 2019-02-12 2.925 16,935 -988 0.00% 49,531
2019-02-13 2019-02-11 2.844 17,923 -495 0.00% 50,969
2019-02-01 2019-01-30 2.783 18,418 -494 0.00% 51,258
2019-01-31 2019-01-29 2.783 18,912 -3,458 0.00% 52,633
2019-01-28 2019-01-24 2.712 22,370 -202,564 0.00% 60,672
2019-01-25 2019-01-23 2.652 224,934 -989 0.02% 596,413
2019-01-23 2019-01-21 2.662 225,923 -494 0.02% 601,322
2019-01-22 2019-01-18 2.641 226,417 -1,482 0.02% 598,054
2019-01-21 2019-01-17 2.601 227,899 -65,710 0.02% 592,743
2019-01-18 2019-01-16 2.581 293,609 -9,881 0.03% 757,705
2019-01-17 2019-01-15 2.560 303,490 +293,966 0.03% 777,062
2019-01-16 2019-01-14 2.591 9,524 -93,378 0.00% 24,675
2019-01-15 2019-01-11 2.560 102,902 -1,482 0.01% 263,472
2019-01-11 2019-01-09 2.550 104,384 -10,869 0.01% 266,210
2019-01-10 2019-01-08 2.560 115,253 +12,351 0.01% 295,096
2019-01-08 2019-01-04 2.449 102,902 +1,482 0.01% 252,017
2019-01-04 2019-01-02 2.358 101,420 +6,917 0.01% 239,150
2019-01-02 2018-12-27 2.520 94,503 +13,340 0.01% 238,142
2018-12-27 2018-12-20 2.429 81,163 +494 0.01% 197,133
2018-12-21 2018-12-19 2.449 80,669 -1,482 0.01% 197,566
2018-12-14 2018-12-12 2.550 82,151 +494 0.01% 209,510
2018-12-13 2018-12-11 2.581 81,657 -3,459 0.01% 210,729
2018-12-10 2018-12-06 2.550 85,116 -1,482 0.01% 217,071
2018-12-06 2018-12-04 2.591 86,598 -1,482 0.01% 224,356
2018-12-03 2018-11-29 2.550 88,080 +494 0.01% 224,630
2018-11-27 2018-11-23 2.398 87,586 +494 0.01% 210,075
2018-11-23 2018-11-21 2.520 87,092 +988 0.01% 219,467
2018-11-22 2018-11-20 2.540 86,104 +10,376 0.01% 218,720
2018-11-20 2018-11-16 2.571 75,728 +494 0.01% 194,662
2018-11-19 2018-11-15 2.520 75,234 +1,976 0.01% 189,585
2018-11-13 2018-11-09 2.398 73,258 +13,339 0.01% 175,709
2018-11-05 2018-11-01 2.368 59,919 -494 0.01% 141,896
2018-10-31 2018-10-29 2.287 60,413 -176,379 0.01% 138,175
2018-10-26 2018-10-24 2.338 236,792 -494 0.02% 553,566
2018-10-25 2018-10-23 2.358 237,286 -59,287 0.02% 559,524
2018-10-24 2018-10-22 2.318 296,573 -30,138 0.03% 687,318
2018-10-23 2018-10-19 2.267 326,711 +325,586 0.03% 740,632
2018-10-22 2018-10-18 2.328 1,125 -2,965 0.00% 2,619
2018-10-19 2018-10-16 2.409 4,090 -11,857 0.00% 9,851
2018-10-18 2018-10-15 2.469 15,947 -1,482 0.00% 39,379
2018-10-15 2018-10-11 2.409 17,429 -30,632 0.00% 41,980
2018-10-08 2018-10-04 2.763 48,061 -193,671 0.00% 132,784
2018-10-05 2018-10-03 2.773 241,732 -30,632 0.02% 670,310
2018-10-03 2018-09-28 2.874 272,364 +261,851 0.02% 782,814
2018-09-13 2018-09-11 2.834 10,513 -44,465 0.00% 29,790
2018-09-12 2018-09-10 2.803 54,978 -221,339 0.00% 154,120
2018-09-07 2018-09-05 2.864 276,317 +59,287 0.02% 791,379
2018-08-30 2018-08-28 3.502 217,030 +209,482 0.02% 759,953
2018-07-04 2018-06-29 4.033 7,548 +294 0.00% 30,444
2018-06-08 2018-06-06 4.592 7,254 -30,386 0.00% 33,307
2018-06-07 2018-06-05 4.592 37,640 -151,931 0.00% 172,827
2018-06-04 2018-05-31 4.560 189,571 +91,159 0.02% 864,439
2018-06-01 2018-05-30 4.549 98,412 +36,083 0.01% 447,720
2018-05-31 2018-05-29 4.602 62,329 +34,185 0.01% 286,844
2018-05-30 2018-05-28 4.686 28,144 -142,435 0.00% 131,893
2018-05-25 2018-05-23 4.760 170,579 -170,922 0.02% 811,967
2018-05-11 2018-05-09 4.823 341,501 -8,546 0.03% 1,647,145
2018-05-10 2018-05-08 4.823 350,047 +189,913 0.03% 1,688,365
2018-05-09 2018-05-07 4.781 160,134 +160,002 0.01% 765,621
2018-02-07 2018-02-05 4.844 132 -16,143 0.00% 639
2018-01-31 2018-01-29 5.055 16,275 +4,748 0.00% 82,269
2018-01-25 2018-01-23 4.686 11,527 +6,647 0.00% 54,020
2018-01-19 2018-01-17 4.613 4,880 -18,042 0.00% 22,510
2018-01-17 2018-01-15 4.581 22,922 +5,223 0.00% 105,007
2018-01-16 2018-01-12 4.581 17,699 -18,517 0.00% 81,080
2018-01-15 2018-01-11 4.686 36,216 +6,173 0.00% 169,721
2018-01-12 2018-01-10 4.739 30,043 +5,222 0.00% 142,374
2018-01-11 2018-01-09 4.686 24,821 +8,546 0.00% 116,320
2018-01-02 2017-12-28 4.286 16,275 +9,021 0.00% 69,757
2017-12-29 2017-12-27 4.286 7,254 +7,122 0.00% 31,092
2017-12-07 2017-12-05 4.413 132 -5,697 0.00% 582
2017-11-27 2017-11-23 4.528 5,829 -92,108 0.00% 26,396
2017-11-24 2017-11-22 4.581 97,937 -42,124 0.01% 448,653
2017-11-22 2017-11-20 4.613 140,061 +115,847 0.01% 646,050
2017-11-21 2017-11-17 4.707 24,214 +10,920 0.00% 113,985
2017-11-20 2017-11-16 4.781 13,294 +7,597 0.00% 63,560
2017-11-17 2017-11-15 4.792 5,697 -475 0.00% 27,298
2017-11-16 2017-11-14 4.792 6,172 -16,143 0.00% 29,574
2017-11-15 2017-11-13 4.792 22,315 +5,698 0.00% 106,926
2017-11-06 2017-11-02 4.939 16,617 +11,394 0.00% 82,073
2017-11-03 2017-11-01 5.034 5,223 -17,092 0.00% 26,292
2017-11-01 2017-10-30 4.950 22,315 +5,223 0.00% 110,451
2017-10-31 2017-10-27 5.065 17,092 +5,697 0.00% 86,579
2017-10-18 2017-10-16 4.981 11,395 +6,172 0.00% 56,761
2017-10-17 2017-10-13 4.950 5,223 -6,172 0.00% 25,852
2017-10-13 2017-10-11 4.813 11,395 +10,920 0.00% 54,841
2017-10-06 2017-10-03 4.634 475 -17,092 0.00% 2,201
2017-10-04 2017-09-29 4.623 17,567 +13,769 0.00% 81,215
2017-10-03 2017-09-28 4.476 3,798 -3,324 0.00% 16,999
2017-09-29 2017-09-27 4.455 7,122 -3,323 0.00% 31,726
2017-09-28 2017-09-26 4.413 10,445 -3,324 0.00% 46,089
2017-09-26 2017-09-22 4.549 13,769 -11,395 0.00% 62,641
2017-09-22 2017-09-20 4.634 25,164 +10,446 0.00% 116,602
2017-09-21 2017-09-19 4.613 14,718 -4,748 0.00% 67,889
2017-09-20 2017-09-18 4.655 19,466 +9,021 0.00% 90,609
2017-09-18 2017-09-14 4.655 10,445 +5,222 0.00% 48,619
2017-09-15 2017-09-13 4.634 5,223 -56,024 0.00% 24,202
2017-09-11 2017-09-07 4.634 61,247 -2,849 0.01% 283,800
2017-09-07 2017-09-05 4.739 64,096 -3,323 0.01% 303,751
2017-09-06 2017-09-04 4.750 67,419 -3,324 0.01% 320,209
2017-09-05 2017-09-01 4.707 70,743 -4,748 0.01% 333,016
2017-08-30 2017-08-28 4.676 75,491 -7,596 0.01% 352,982
2017-08-29 2017-08-25 4.686 83,087 -9,496 0.01% 389,375
2017-08-24 2017-08-21 4.792 92,583 -24,688 0.01% 443,626
2017-08-22 2017-08-18 4.823 117,271 -16,143 0.01% 565,628
2017-08-21 2017-08-17 4.823 133,414 -18,991 0.01% 643,489
2017-08-14 2017-08-10 5.044 152,405 +145,626 0.01% 768,793
2017-08-11 2017-08-09 5.097 6,779 -178,387 0.00% 34,553
2017-08-10 2017-08-08 5.097 185,166 -3,191 0.02% 943,802
2017-08-09 2017-08-07 5.087 188,357 -96,381 0.02% 958,084
2017-08-08 2017-08-04 5.118 284,738 +9,021 0.03% 1,457,324
2017-08-07 2017-08-03 5.108 275,717 +23,739 0.02% 1,408,250
2017-08-04 2017-08-02 5.097 251,978 +10,445 0.02% 1,284,347
2017-08-03 2017-08-01 5.108 241,533 +108,726 0.02% 1,233,652
2017-08-01 2017-07-28 5.097 132,807 -4,614 0.01% 676,925
2017-07-31 2017-07-27 5.129 137,421 -128,192 0.01% 704,785
2017-07-27 2017-07-25 5.108 265,613 -118,696 0.02% 1,356,643
2017-07-26 2017-07-24 5.181 384,309 +95,907 0.03% 1,991,224
2017-07-25 2017-07-21 5.297 288,402 +208,638 0.03% 1,527,709
2017-07-24 2017-07-20 5.266 79,764 +79,764 0.01% 420,002
2017-07-21 2017-07-19 5.339 0 -23,739
2017-07-20 2017-07-18 5.413 23,739 +22,789 0.00% 128,499
2017-07-12 2017-07-10 5.234 950 -25,638 0.00% 4,972
2017-07-10 2017-07-06 5.266 26,588 -17,092 0.00% 140,001
2017-07-06 2017-07-04 5.202 43,680 -2,849 0.00% 227,240
2017-07-05 2017-07-03 5.213 46,529 +950 0.00% 242,551
2017-07-03 2017-06-29 5.244 45,579 -3,324 0.00% 239,039
2017-06-30 2017-06-28 5.318 48,903 -3,323 0.00% 260,077
2017-06-28 2017-06-26 5.213 52,226 -3,324 0.00% 272,249
2017-06-27 2017-06-23 5.150 55,550 +475 0.00% 286,067
2017-06-23 2017-06-21 5.108 55,075 -475 0.00% 281,301
2017-06-22 2017-06-20 5.097 55,550 -8,546 0.00% 283,142
2017-06-21 2017-06-19 5.118 64,096 -23,563 0.01% 328,051
2017-06-20 2017-06-16 5.348 87,659 -7,597 0.01% 468,808
2017-06-19 2017-06-15 5.467 95,256 -13,107 0.01% 520,782
2017-06-16 2017-06-14 5.532 108,363 +108,363 0.01% 599,479
2017-06-15 2017-06-13 5.391 0 -4,618
2017-06-14 2017-06-12 5.413 4,618 +2,309 0.00% 24,997
2017-06-13 2017-06-09 5.402 2,309 -462 0.00% 12,474
2017-06-12 2017-06-08 5.446 2,771 -462 0.00% 15,090
2017-06-09 2017-06-07 5.435 3,233 +3,233 0.00% 17,570
2017-06-08 2017-06-06 5.424 0 -6,928
2017-06-07 2017-06-05 5.391 6,928 +6,928 0.00% 37,352
2017-05-29 2017-05-25 5.207 0 -1,847
2017-05-26 2017-05-24 5.207 1,847 +1,847 0.00% 9,618
2017-05-25 2017-05-23 5.261 0 -8,775
2017-05-24 2017-05-22 5.283 8,775 +8,775 0.00% 46,360
2017-05-18 2017-05-16 5.413 0 -3,695
2017-05-17 2017-05-15 5.446 3,695 -12,470 0.00% 20,121
2017-05-16 2017-05-12 5.456 16,165 +16,165 0.00% 88,202
2017-05-15 2017-05-11 5.456 0 -12,470
2017-05-12 2017-05-10 5.467 12,470 +12,470 0.00% 68,176
2017-05-11 2017-05-09 5.532 0 -10,161
2017-05-10 2017-05-08 5.359 10,161 +10,161 0.00% 54,452
2017-05-09 2017-05-05 5.456 0 -16,626
2017-05-08 2017-05-04 5.543 16,626 -184,277 0.00% 92,157
2017-05-05 2017-05-02 5.359 200,903 +18,012 0.02% 1,076,623
2017-04-28 2017-04-26 5.229 182,891 -3,695 0.02% 956,338
2017-04-27 2017-04-25 5.197 186,586 -7,390 0.02% 969,599
2017-04-26 2017-04-24 5.207 193,976 -9,237 0.02% 1,010,101
2017-04-25 2017-04-21 5.186 203,213 -2,309 0.02% 1,053,802
2017-04-24 2017-04-20 5.207 205,522 +22,631 0.02% 1,070,225
2017-04-03 2017-03-30 5.337 182,891 -462 0.02% 976,138
2017-03-31 2017-03-29 5.467 183,353 +462 0.02% 1,002,424
2017-03-30 2017-03-28 5.446 182,891 -10,623 0.02% 995,938
2017-03-29 2017-03-27 5.467 193,514 +10,623 0.02% 1,057,976
2017-03-27 2017-03-23 5.781 182,891 -132,273 0.02% 1,057,318
2017-03-24 2017-03-22 5.673 315,164 -924 0.03% 1,787,886
2017-03-23 2017-03-21 5.738 316,088 -22,631 0.03% 1,813,660
2017-03-22 2017-03-20 5.824 338,719 -73,895 0.03% 1,972,848
2017-03-21 2017-03-17 5.738 412,614 +90,060 0.04% 2,367,509
2017-03-20 2017-03-16 5.218 322,554 +5,080 0.03% 1,683,144
2017-03-17 2017-03-15 5.153 317,474 +53,575 0.03% 1,636,014
2017-03-16 2017-03-14 5.023 263,899 -7,852 0.02% 1,325,646
2017-03-15 2017-03-13 5.088 271,751 -462 0.02% 1,382,741
2017-03-14 2017-03-10 5.012 272,213 -789,573 0.02% 1,364,463
2017-03-13 2017-03-09 5.012 1,061,786 +441,064 0.10% 5,322,184
2017-03-09 2017-03-07 5.153 620,722 +173,654 0.06% 3,198,718
2017-03-08 2017-03-06 5.056 447,068 -12,008 0.04% 2,260,281
2017-03-07 2017-03-03 4.926 459,076 -13,393 0.04% 2,261,351
2017-03-06 2017-03-02 4.937 472,469 +18,473 0.04% 2,332,438
2017-03-03 2017-03-01 4.861 453,996 +924 0.04% 2,206,837
2017-03-02 2017-02-28 4.883 453,072 +6,928 0.04% 2,212,156
2017-03-01 2017-02-27 4.904 446,144 +3,233 0.04% 2,187,989
2017-02-28 2017-02-24 4.926 442,911 -12,932 0.04% 2,181,724
2017-02-27 2017-02-23 4.958 455,843 -16,165 0.04% 2,260,230
2017-02-24 2017-02-22 4.969 472,008 +462 0.04% 2,345,492
2017-02-23 2017-02-21 4.904 471,546 -5,080 0.04% 2,312,566
2017-02-22 2017-02-20 4.915 476,626 +36,948 0.04% 2,342,640
2017-02-21 2017-02-17 4.937 439,678 +18,474 0.04% 2,170,558
2017-02-20 2017-02-16 5.045 421,204 -3,695 0.04% 2,124,958
2017-02-17 2017-02-15 5.099 424,899 -12,932 0.04% 2,166,599
2017-02-16 2017-02-14 5.088 437,831 -21,245 0.04% 2,227,800
2017-02-15 2017-02-13 5.121 459,076 -924 0.04% 2,350,811
2017-02-14 2017-02-10 5.034 460,000 +277,109 0.04% 2,315,702
2017-02-13 2017-02-09 5.034 182,891 -82,209 0.02% 920,698
2017-02-10 2017-02-08 5.056 265,100 -924 0.02% 1,340,289
2017-02-09 2017-02-07 4.893 266,024 +9,237 0.02% 1,301,761
2017-02-07 2017-02-03 4.763 256,787 -8,313 0.02% 1,223,200
2017-02-06 2017-02-02 4.742 265,100 +8,313 0.02% 1,257,059
2017-02-03 2017-02-01 4.742 256,787 -147,794 0.02% 1,217,640
2017-02-02 2017-01-27 4.785 404,581 -9,237 0.04% 1,935,975
2017-02-01 2017-01-25 4.926 413,818 -7,389 0.04% 2,038,415
2017-01-26 2017-01-24 4.763 421,207 -5,542 0.04% 2,006,412
2017-01-25 2017-01-23 4.655 426,749 -16,165 0.04% 1,986,611
2017-01-24 2017-01-20 4.655 442,914 -8,775 0.04% 2,061,863
2017-01-23 2017-01-19 4.655 451,689 -3,695 0.04% 2,102,712
2017-01-20 2017-01-18 4.699 455,384 -29,096 0.04% 2,139,634
2017-01-19 2017-01-17 4.514 484,480 -24,478 0.04% 2,187,176
2017-01-18 2017-01-16 4.428 508,958 -1,386 0.05% 2,253,602
2017-01-17 2017-01-13 4.504 510,344 -2,771 0.05% 2,298,414
2017-01-16 2017-01-12 4.536 513,115 +16,627 0.05% 2,327,559
2017-01-13 2017-01-11 4.514 496,488 -37,410 0.05% 2,241,386
2017-01-12 2017-01-10 4.547 533,898 -37,409 0.05% 2,427,613
2017-01-11 2017-01-09 4.547 571,307 -6,928 0.05% 2,597,710
2017-01-10 2017-01-06 4.493 578,235 -1,848 0.05% 2,597,912
2017-01-09 2017-01-05 4.493 580,083 +1,848 0.05% 2,606,214
2017-01-06 2017-01-04 4.460 578,235 -12,932 0.05% 2,579,132
2017-01-05 2017-01-03 4.439 591,167 +48,032 0.05% 2,624,013
2017-01-03 2016-12-29 4.417 543,135 -462 0.05% 2,399,053
2016-12-30 2016-12-28 4.439 543,597 +30,020 0.05% 2,412,864
2016-12-29 2016-12-23 4.395 513,577 +74,820 0.05% 2,257,374
2016-12-28 2016-12-22 4.374 438,757 +4,618 0.04% 1,919,010
2016-12-23 2016-12-21 4.439 434,139 +54,960 0.04% 1,927,013
2016-12-22 2016-12-20 4.406 379,179 +27,711 0.03% 1,670,747
2016-12-21 2016-12-19 4.525 351,468 -5,542 0.03% 1,590,501
2016-12-20 2016-12-16 4.709 357,010 -4,619 0.03% 1,681,286
2016-12-19 2016-12-15 4.709 361,629 +5,542 0.03% 1,703,038
2016-12-16 2016-12-14 4.742 356,087 +22,169 0.03% 1,688,504
2016-12-15 2016-12-13 4.753 333,918 +66,506 0.03% 1,586,998
2016-12-14 2016-12-12 4.742 267,412 +2,309 0.02% 1,268,022
2016-12-12 2016-12-08 4.872 265,103 -6,004 0.02% 1,291,514
2016-12-09 2016-12-07 4.872 271,107 +3,233 0.02% 1,320,764
2016-12-08 2016-12-06 4.861 267,874 -924 0.02% 1,302,113
2016-12-07 2016-12-05 4.948 268,798 -9,236 0.02% 1,329,885
2016-12-05 2016-12-01 4.904 278,034 -10,620 0.03% 1,363,540
2016-12-01 2016-11-29 4.915 288,654 +12,931 0.03% 1,418,748
2016-11-30 2016-11-28 4.937 275,723 +65,121 0.03% 1,361,162
2016-11-29 2016-11-25 4.828 210,602 -1,386 0.02% 1,016,879
2016-11-22 2016-11-18 4.850 211,988 +462 0.02% 1,028,161
2016-11-18 2016-11-16 4.883 211,526 +4,157 0.02% 1,032,790
2016-11-17 2016-11-15 4.872 207,369 -1,386 0.02% 1,010,249
2016-11-16 2016-11-14 4.861 208,755 -17,088 0.02% 1,014,741
2016-11-15 2016-11-11 4.883 225,843 +19,397 0.02% 1,102,694
2016-11-07 2016-11-03 4.991 206,446 -13 0.02% 1,030,337
2016-11-04 2016-11-02 5.077 206,459 -7,851 0.02% 1,048,283
2016-11-03 2016-11-01 5.132 214,310 -13,855 0.02% 1,099,747
2016-11-02 2016-10-31 5.099 228,165 -21,707 0.02% 1,163,434
2016-11-01 2016-10-28 5.142 249,872 -28,635 0.02% 1,284,941
2016-10-31 2016-10-27 5.218 278,507 -462 0.03% 1,453,299
2016-10-28 2016-10-26 5.229 278,969 -20,321 0.03% 1,458,730
2016-10-27 2016-10-25 5.218 299,290 -5,080 0.03% 1,561,749
2016-10-26 2016-10-24 5.142 304,370 -1,847 0.03% 1,565,191
2016-10-25 2016-10-20 4.883 306,217 +46,184 0.03% 1,495,126
2016-10-24 2016-10-19 5.023 260,033 -923 0.02% 1,306,226
2016-10-20 2016-10-18 5.067 260,956 +2,771 0.02% 1,322,163
2016-10-19 2016-10-17 5.023 258,185 +76,204 0.02% 1,296,943
2016-10-18 2016-10-14 5.067 181,981 -3,694 0.02% 922,027
2016-10-17 2016-10-13 5.197 185,675 -5,543 0.02% 964,865
2016-10-14 2016-10-12 5.305 191,218 -20,321 0.02% 1,014,371
2016-10-12 2016-10-07 5.305 211,539 -10,160 0.02% 1,122,169
2016-10-11 2016-10-06 5.316 221,699 -9,237 0.02% 1,178,466
2016-10-07 2016-10-05 5.272 230,936 -14,780 0.02% 1,217,566
2016-10-06 2016-10-04 5.381 245,716 -24,016 0.02% 1,322,092
2016-10-05 2016-10-03 5.326 269,732 -1,385 0.02% 1,436,711
2016-10-04 2016-09-30 5.294 271,117 +23,554 0.02% 1,435,283
2016-10-03 2016-09-29 5.370 247,563 +26,787 0.02% 1,329,350
2016-09-30 2016-09-28 5.391 220,776 +11,085 0.02% 1,190,291
2016-09-29 2016-09-27 5.543 209,691 -6,466 0.02% 1,162,309
2016-09-28 2016-09-26 5.500 216,157 -15,703 0.02% 1,188,789
2016-09-27 2016-09-23 5.608 231,860 -26,325 0.02% 1,300,252
2016-09-26 2016-09-22 5.759 258,185 -44,800 0.02% 1,487,012
2016-09-23 2016-09-21 5.684 302,985 -25,863 0.03% 1,722,076
2016-09-22 2016-09-20 5.521 328,848 +29,096 0.03% 1,815,672
2016-09-21 2016-09-19 5.619 299,752 -25,401 0.03% 1,684,230
2016-09-20 2016-09-15 5.662 325,153 -7,390 0.03% 1,841,032
2016-09-19 2016-09-14 5.521 332,543 -503,598 0.03% 1,836,073
2016-09-15 2016-09-13 5.619 836,141 -8,775 0.08% 4,698,062
2016-09-14 2016-09-12 5.770 844,916 +20,321 0.08% 4,875,427
2016-09-13 2016-09-09 6.008 824,595 -18,012 0.08% 4,954,566
2016-09-12 2016-09-08 6.008 842,607 +2,772 0.08% 5,062,790
2016-09-09 2016-09-07 5.944 839,835 +30,943 0.08% 4,991,582
2016-09-08 2016-09-06 6.149 808,892 +113,615 0.07% 4,974,057
2016-09-07 2016-09-05 5.500 695,277 -41,105 0.06% 3,823,785
2016-09-06 2016-09-02 5.359 736,382 +12,008 0.07% 3,946,211
2016-09-02 2016-08-31 5.110 724,374 +6,466 0.07% 3,701,491
2016-09-01 2016-08-30 5.132 717,908 +49,418 0.07% 3,683,995
2016-08-31 2016-08-29 5.088 668,490 +462 0.06% 3,401,455
2016-08-30 2016-08-26 5.240 668,028 -1,386 0.06% 3,500,354
2016-08-29 2016-08-25 5.197 669,414 +5,542 0.06% 3,478,628
2016-08-26 2016-08-24 5.142 663,872 +6,004 0.06% 3,413,893
2016-08-25 2016-08-23 5.251 657,868 -6,004 0.06% 3,454,239
2016-08-24 2016-08-22 5.326 663,872 +1,386 0.06% 3,536,074
2016-08-23 2016-08-19 5.424 662,486 +25,401 0.06% 3,593,241
2016-08-22 2016-08-18 5.478 637,085 -13,855 0.06% 3,489,955
2016-08-19 2016-08-17 5.424 650,940 +47,570 0.06% 3,530,617
2016-08-18 2016-08-16 5.348 603,370 +67,430 0.06% 3,226,878
2016-08-17 2016-08-15 5.370 535,940 +19,859 0.05% 2,877,861
2016-08-16 2016-08-12 5.456 516,081 -2,309 0.05% 2,815,920
2016-08-15 2016-08-11 5.359 518,390 +28,635 0.05% 2,778,009
2016-08-12 2016-08-10 5.197 489,755 +12,469 0.04% 2,545,025
2016-08-10 2016-08-08 5.283 477,286 -5,080 0.04% 2,521,566
2016-08-09 2016-08-05 5.261 482,366 +9,237 0.04% 2,537,960
2016-08-08 2016-08-04 5.305 473,129 -2,771 0.04% 2,509,849
2016-08-05 2016-08-03 5.207 475,900 -10,623 0.04% 2,478,179
2016-08-04 2016-08-01 5.218 486,523 -1,847 0.04% 2,538,764
2016-08-03 2016-07-29 5.012 488,370 -3,695 0.04% 2,447,946
2016-08-01 2016-07-28 5.088 492,065 -5,542 0.04% 2,503,757
2016-07-29 2016-07-27 5.099 497,607 +26,325 0.05% 2,537,344
2016-07-28 2016-07-26 5.099 471,282 +24,016 0.04% 2,403,110
2016-07-27 2016-07-25 5.099 447,266 +17,089 0.04% 2,280,650
2016-07-26 2016-07-22 5.088 430,177 +1,847 0.04% 2,188,855
2016-07-25 2016-07-21 5.110 428,330 +1,386 0.04% 2,188,731
2016-07-22 2016-07-20 4.969 426,944 +256,787 0.04% 2,121,561
2016-07-21 2016-07-19 4.926 170,157 -18,474 0.02% 838,172
2016-07-20 2016-07-18 4.937 188,631 -2,771 0.02% 931,215
2016-07-19 2016-07-15 4.926 191,402 -11,085 0.02% 942,822
2016-07-18 2016-07-14 5.088 202,487 +13,394 0.02% 1,030,308
2016-07-15 2016-07-13 5.088 189,093 -18,474 0.02% 962,155
2016-07-14 2016-07-12 5.186 207,567 -6,004 0.02% 1,076,380
2016-07-13 2016-07-11 5.153 213,571 -4,618 0.02% 1,100,579
2016-07-12 2016-07-08 5.088 218,189 +11,084 0.02% 1,110,204
2016-07-11 2016-07-07 5.305 207,105 -6,928 0.02% 1,098,648
2016-07-08 2016-07-06 5.272 214,033 -36,486 0.02% 1,128,448
2016-07-07 2016-07-05 5.467 250,519 -52,188 0.02% 1,369,632
2016-07-06 2016-07-04 5.565 302,707 +14,317 0.03% 1,684,448
2016-07-05 2016-06-30 4.904 288,390 -54,498 0.03% 1,414,329
2016-07-04 2016-06-29 4.861 342,888 +4,618 0.03% 1,666,750
2016-06-30 2016-06-28 4.655 338,270 -620,394 0.03% 1,574,722
2016-06-29 2016-06-27 4.731 958,664 +15,241 0.09% 4,535,443
2016-06-28 2016-06-24 4.569 943,423 +51,265 0.09% 4,310,134
2016-06-27 2016-06-23 4.514 892,158 +13,855 0.08% 4,027,631
2016-06-24 2016-06-22 4.579 878,303 +30,944 0.08% 4,022,135
2016-06-23 2016-06-21 4.460 847,359 +31,867 0.08% 3,779,519
2016-06-22 2016-06-20 4.428 815,492 +31,406 0.07% 3,610,895
2016-06-21 2016-06-17 4.330 784,086 +38,795 0.07% 3,395,436
2016-06-20 2016-06-16 4.504 745,291 +18,936 0.07% 3,356,534
2016-06-17 2016-06-15 4.508 726,355 +4,618 0.07% 3,274,252
2016-06-16 2016-06-14 4.670 721,737 +3,430 0.07% 3,370,746
2016-06-15 2016-06-13 4.735 718,307 +8,767 0.07% 3,401,429
2016-06-14 2016-06-10 5.017 709,540 +11,997 0.06% 3,559,817
2016-06-13 2016-06-08 5.147 697,543 -5,537 0.06% 3,590,331
2016-06-10 2016-06-07 5.223 703,080 -3,691 0.06% 3,672,160
2016-06-08 2016-06-06 5.071 706,771 -7,383 0.06% 3,584,218
2016-06-07 2016-06-03 5.093 714,154 -11,074 0.07% 3,637,136
2016-06-06 2016-06-02 5.082 725,228 -4,615 0.07% 3,685,677
2016-06-03 2016-06-01 4.985 729,843 +5,999 0.07% 3,637,953
2016-06-02 2016-05-31 4.985 723,844 -29,993 0.07% 3,608,051
2016-06-01 2016-05-30 5.006 753,837 +2,307 0.07% 3,773,890
2016-05-30 2016-05-26 5.223 751,530 -1,845 0.07% 3,925,213
2016-05-27 2016-05-25 5.255 753,375 -12,920 0.07% 3,959,340
2016-05-26 2016-05-24 5.201 766,295 +11,074 0.07% 3,985,723
2016-05-25 2016-05-23 5.147 755,221 -3,691 0.07% 3,887,206
2016-05-24 2016-05-20 5.277 758,912 +5,537 0.07% 4,004,887
2016-05-23 2016-05-19 5.104 753,375 +35,068 0.07% 3,845,050
2016-05-20 2016-05-18 5.158 718,307 +11,074 0.07% 3,704,989
2016-05-13 2016-05-11 5.353 707,233 -90,688 0.06% 3,785,478
2016-05-12 2016-05-10 5.353 797,921 +15,171 0.06% 4,270,887
2016-05-11 2016-05-09 5.445 782,750 +4,334 0.06% 4,261,920
2016-05-10 2016-05-06 5.445 778,416 +6,502 0.06% 4,238,322
2016-05-09 2016-05-05 5.537 771,914 +17,337 0.06% 4,274,156
2016-05-06 2016-05-04 5.537 754,577 +32,509 0.06% 4,178,159
2016-05-05 2016-05-03 5.537 722,068 +10,836 0.06% 3,998,154
2016-05-04 2016-04-29 5.629 711,232 +2,167 0.06% 4,003,790
2016-04-29 2016-04-27 5.814 709,065 -6,502 0.06% 4,122,463
2016-04-28 2016-04-26 5.814 715,567 +2,167 0.06% 4,160,265
2016-04-26 2016-04-22 5.814 713,400 +62,849 0.06% 4,147,666
2016-04-25 2016-04-21 5.629 650,551 +4,335 0.05% 3,662,194
2016-04-22 2016-04-20 5.722 646,216 +69,350 0.05% 3,697,427
2016-04-21 2016-04-19 5.722 576,866 +112,695 0.04% 3,300,630
2016-04-20 2016-04-18 5.722 464,171 +15,170 0.04% 2,655,827
2016-04-19 2016-04-15 5.814 449,001 +73,685 0.03% 2,610,466
2016-04-18 2016-04-14 5.722 375,316 +82,354 0.03% 2,147,430
2016-04-15 2016-04-13 5.445 292,962 +28,174 0.02% 1,595,120
2016-04-13 2016-04-11 5.445 264,788 +6,501 0.02% 1,441,719
2016-04-11 2016-04-07 5.353 258,287 -4,334 0.02% 1,382,486
2016-04-08 2016-04-06 5.353 262,621 +99,691 0.02% 1,405,684
2016-04-07 2016-04-05 5.353 162,930 -88,855 0.01% 872,086
2016-04-06 2016-04-01 5.353 251,785 +6,501 0.02% 1,347,684
2016-04-05 2016-03-31 5.353 245,284 -36,842 0.02% 1,312,887
2016-04-01 2016-03-30 5.445 282,126 +4,334 0.02% 1,536,121
2016-03-31 2016-03-29 5.353 277,792 +2,168 0.02% 1,486,887
2016-03-30 2016-03-24 5.353 275,624 -23,840 0.02% 1,475,282
2016-03-29 2016-03-23 5.445 299,464 -15,170 0.02% 1,630,523
2016-03-24 2016-03-22 5.445 314,634 -2,167 0.02% 1,713,120
2016-03-23 2016-03-21 5.445 316,801 +17,337 0.02% 1,724,919
2016-03-22 2016-03-18 5.537 299,464 +19,505 0.02% 1,658,158
2016-03-21 2016-03-17 5.353 279,959 +65,016 0.02% 1,498,486
2016-03-18 2016-03-16 5.445 214,943 -283,903 0.02% 1,170,322
2016-03-17 2016-03-15 5.629 498,846 +407,823 0.04% 2,808,190
2016-03-16 2016-03-14 5.629 91,023 -502,900 0.01% 512,402
2016-03-14 2016-03-10 5.537 593,923 -60,681 0.05% 3,288,604
2016-03-11 2016-03-09 5.629 654,604 +26,006 0.05% 3,685,010
2016-03-10 2016-03-08 5.629 628,598 +69,670 0.05% 3,538,612
2016-03-09 2016-03-07 5.814 558,928 +23,839 0.04% 3,249,575
2016-03-08 2016-03-04 5.906 535,089 +19,505 0.04% 3,160,357
2016-03-04 2016-03-02 5.722 515,584 +6,501 0.04% 2,949,995
2016-03-03 2016-03-01 5.629 509,083 +6,502 0.04% 2,865,818
2016-03-02 2016-02-29 5.445 502,581 +71,518 0.04% 2,736,455
2016-02-26 2016-02-24 5.906 431,063 +60,682 0.03% 2,545,956
2016-02-25 2016-02-23 5.906 370,381 +36,842 0.03% 2,187,554
2016-02-24 2016-02-22 6.091 333,539 +93,190 0.03% 2,031,518
2016-02-23 2016-02-19 5.722 240,349 +4,334 0.02% 1,375,195
2016-02-22 2016-02-18 5.722 236,015 +4,335 0.02% 1,350,397
2016-02-19 2016-02-17 5.445 231,680 +2,167 0.02% 1,261,452
2016-02-18 2016-02-16 5.353 229,513 -2,167 0.02% 1,228,473
2016-02-16 2016-02-12 5.260 231,680 -41,177 0.02% 1,218,691
2016-02-11 2016-02-04 5.445 272,857 -88,856 0.02% 1,485,653
2016-02-05 2016-02-03 5.445 361,713 -4,334 0.03% 1,969,456
2016-02-04 2016-02-02 5.537 366,047 +4,334 0.03% 2,026,834
2016-02-03 2016-02-01 5.445 361,713 +2,168 0.03% 1,969,456
2016-02-02 2016-01-29 5.445 359,545 +8,668 0.03% 1,957,652
2016-02-01 2016-01-28 5.353 350,877 -13,003 0.03% 1,878,076
2016-01-29 2016-01-27 5.445 363,880 -10,836 0.03% 1,981,255
2016-01-28 2016-01-26 5.353 374,716 -15,170 0.03% 2,005,674
2016-01-27 2016-01-25 5.445 389,886 +28,173 0.03% 2,122,852
2016-01-26 2016-01-22 5.445 361,713 -4,334 0.03% 1,969,456
2016-01-25 2016-01-21 5.353 366,047 +19,505 0.03% 1,959,273
2016-01-22 2016-01-20 5.445 346,542 +4,334 0.03% 1,886,853
2016-01-21 2016-01-19 5.629 342,208 -127,865 0.03% 1,926,416
2016-01-20 2016-01-18 5.353 470,073 +28,174 0.04% 2,516,074
2016-01-19 2016-01-15 5.260 441,899 +19,505 0.03% 2,324,492
2016-01-18 2016-01-14 5.629 422,394 +6,501 0.03% 2,377,813
2016-01-15 2016-01-13 5.722 415,893 -6,501 0.03% 2,379,597
2016-01-14 2016-01-12 5.906 422,394 -6,502 0.03% 2,494,755
2016-01-13 2016-01-11 5.537 428,896 -615,717 0.03% 2,374,835
2016-01-12 2016-01-08 5.999 1,044,613 +15,170 0.08% 6,266,123
2016-01-11 2016-01-07 6.183 1,029,443 +43,344 0.08% 6,365,130
2016-01-08 2016-01-06 6.645 986,099 -21,672 0.08% 6,552,140
2016-01-07 2016-01-05 7.014 1,007,771 +309,861 0.08% 7,068,148
2016-01-06 2016-01-04 7.198 697,910 -435,608 0.05% 5,023,706
2016-01-05 2015-12-31 7.014 1,133,518 +463,782 0.09% 7,950,092
2015-12-22 2015-12-18 5.722 669,736 -56,348 0.05% 3,832,000
2015-12-21 2015-12-17 5.629 726,084 -21,672 0.06% 4,087,397
2015-12-18 2015-12-16 5.629 747,756 +262,232 0.06% 4,209,397
2015-12-17 2015-12-15 5.537 485,524 +6,502 0.04% 2,688,389
2015-12-16 2015-12-14 5.260 479,022 +82,353 0.04% 2,519,768
2015-12-15 2015-12-11 5.445 396,669 -4,334 0.03% 2,159,785
2015-12-14 2015-12-10 5.260 401,003 +4,334 0.03% 2,109,369
2015-12-11 2015-12-09 5.076 396,669 +10,836 0.03% 2,013,359
2015-12-10 2015-12-08 5.353 385,833 +17,338 0.03% 2,065,178
2015-12-09 2015-12-07 5.445 368,495 -6,502 0.03% 2,006,383
2015-12-08 2015-12-04 5.353 374,997 +30,341 0.03% 2,007,178
2015-12-07 2015-12-03 5.445 344,656 -4,334 0.03% 1,876,584
2015-12-04 2015-12-02 5.353 348,990 +65,016 0.03% 1,867,975
2015-12-03 2015-12-01 5.260 283,974 +30,341 0.02% 1,493,770
2015-12-02 2015-11-30 5.076 253,633 -10,836 0.02% 1,287,356
2015-12-01 2015-11-27 5.076 264,469 +49,846 0.02% 1,342,356
2015-11-30 2015-11-26 5.260 214,623 -8,669 0.02% 1,128,967
2015-11-27 2015-11-25 5.260 223,292 -26,007 0.02% 1,174,568
2015-11-26 2015-11-24 5.722 249,299 -26,006 0.02% 1,426,403
2015-11-25 2015-11-23 5.629 275,305 -28,174 0.02% 1,549,794
2015-11-24 2015-11-20 5.445 303,479 -23,839 0.02% 1,652,383
2015-11-23 2015-11-19 5.445 327,318 +4,334 0.03% 1,782,182
2015-11-20 2015-11-18 5.076 322,984 -2,167 0.03% 1,639,358
2015-11-19 2015-11-17 5.076 325,151 -41,177 0.03% 1,650,357
2015-11-18 2015-11-16 4.891 366,328 -36,842 0.03% 1,791,745
2015-11-17 2015-11-13 4.707 403,170 -75,852 0.03% 1,897,530
2015-11-16 2015-11-12 4.707 479,022 +39,009 0.04% 2,254,529
2015-11-13 2015-11-11 4.522 440,013 +26,007 0.03% 1,989,719
2015-11-12 2015-11-10 4.707 414,006 +8,669 0.03% 1,948,529
2015-11-11 2015-11-09 4.614 405,337 +56,347 0.03% 1,870,322
2015-11-10 2015-11-06 4.891 348,990 +15,170 0.03% 1,706,943
2015-11-09 2015-11-05 4.799 333,820 +21,672 0.03% 1,601,939
2015-11-06 2015-11-04 4.707 312,148 +43,344 0.02% 1,469,132
2015-11-05 2015-11-03 4.799 268,804 +26,007 0.02% 1,289,939
2015-11-04 2015-11-02 4.707 242,797 +28,174 0.02% 1,142,730
2015-11-02 2015-10-29 4.891 214,623 -4,335 0.02% 1,049,741
2015-10-30 2015-10-28 5.076 218,958 -2,167 0.02% 1,111,357
2015-10-29 2015-10-27 5.076 221,125 -4,334 0.02% 1,122,356
2015-10-23 2015-10-20 5.260 225,459 +13,003 0.02% 1,185,967
2015-10-22 2015-10-19 5.445 212,456 -6,502 0.02% 1,156,781
2015-10-19 2015-10-15 5.537 218,958 +39,010 0.02% 1,212,390
2015-10-16 2015-10-14 5.260 179,948 -2,167 0.01% 946,568
2015-10-15 2015-10-13 5.260 182,115 -6,502 0.01% 957,967
2015-10-14 2015-10-12 5.445 188,617 +6,502 0.01% 1,026,982
2015-10-13 2015-10-09 5.168 182,115 -2,168 0.01% 941,161
2015-10-12 2015-10-08 5.260 184,283 +6,502 0.01% 969,372
2015-10-09 2015-10-07 5.353 177,781 +10,836 0.01% 951,576
2015-10-08 2015-10-06 4.983 166,945 +2,167 0.01% 831,950
2015-10-06 2015-10-02 5.168 164,778 +2,167 0.01% 851,564
2015-10-05 2015-09-30 5.168 162,611 +2,168 0.01% 840,365
2015-10-02 2015-09-29 4.983 160,443 +151,704 0.01% 799,548
2015-09-30 2015-09-25 5.076 8,739 +8,739 0.00% 44,356
2015-09-25 2015-09-23 4.891 0 -996,914
2015-09-24 2015-09-22 4.983 996,914 -898,397 0.08% 4,968,000
2015-09-23 2015-09-21 4.614 1,895,311 +1,471,531 0.15% 8,745,420
2015-09-22 2015-09-18 4.291 423,780 -26,006 0.03% 1,818,543
2015-09-21 2015-09-17 4.291 449,786 -36,842 0.03% 1,930,141
2015-09-18 2015-09-16 4.337 486,628 -47,679 0.04% 2,110,693
2015-09-16 2015-09-14 4.107 534,307 -80,187 0.04% 2,194,224
2015-09-15 2015-09-11 4.107 614,494 -91,022 0.05% 2,523,526
2015-09-14 2015-09-10 4.199 705,516 -41,177 0.05% 2,962,432
2015-09-11 2015-09-09 3.968 746,693 -23,839 0.06% 2,963,062
2015-09-10 2015-09-08 3.784 770,532 -1,486,877 0.06% 2,915,444
2015-09-09 2015-09-07 3.691 2,257,409 +704,342 0.18% 8,332,981
2015-09-08 2015-09-04 3.691 1,553,067 -23,839 0.12% 5,732,979
2015-09-07 2015-09-02 3.691 1,576,906 +15,170 0.12% 5,820,978
2015-09-02 2015-08-31 3.691 1,561,736 +4,334 0.12% 5,764,980
2015-08-31 2015-08-27 3.784 1,557,402 -3,232,623 0.12% 5,892,706
2015-08-28 2015-08-26 3.738 4,790,025 +3,435,452 0.37% 17,902,883
2015-08-27 2015-08-25 3.691 1,354,573 -54,180 0.11% 5,000,260
2015-08-26 2015-08-24 3.784 1,408,753 +721,679 0.11% 5,330,266
2015-08-25 2015-08-21 4.107 687,074 +2,167 0.05% 2,821,589
2015-08-24 2015-08-20 4.245 684,907 +6,502 0.05% 2,907,499
2015-08-21 2015-08-19 4.476 678,405 -80,187 0.05% 3,036,414
2015-08-20 2015-08-18 4.614 758,592 -513,627 0.06% 3,500,325
2015-08-19 2015-08-17 4.707 1,272,219 +4,334 0.10% 5,987,730
2015-08-18 2015-08-14 4.799 1,267,885 -2,167 0.10% 6,084,339
2015-08-17 2015-08-13 4.707 1,270,052 -15,170 0.10% 5,977,531
2015-08-14 2015-08-12 4.568 1,285,222 -82,354 0.10% 5,871,019
2015-08-13 2015-08-11 4.799 1,367,576 -58,515 0.11% 6,562,737
2015-08-12 2015-08-10 4.891 1,426,091 -60,681 0.11% 6,975,146
2015-08-11 2015-08-07 4.707 1,486,772 -119,197 0.12% 6,997,529
2015-08-05 2015-08-03 4.707 1,605,969 +112,695 0.12% 7,558,533
2015-08-04 2015-07-31 4.799 1,493,274 +114,862 0.12% 7,165,937
2015-08-03 2015-07-30 4.799 1,378,412 +73,685 0.11% 6,614,737
2015-07-31 2015-07-29 4.707 1,304,727 -75,852 0.10% 6,140,730
2015-07-29 2015-07-27 4.707 1,380,579 +91,022 0.11% 6,497,729
2015-07-28 2015-07-24 5.168 1,289,557 +119,197 0.10% 6,664,364
2015-07-27 2015-07-23 5.353 1,170,360 -30,341 0.09% 6,264,373
2015-07-24 2015-07-22 5.260 1,200,701 -75,852 0.09% 6,315,968
2015-07-23 2015-07-21 5.353 1,276,553 -277,403 0.10% 6,832,773
2015-07-22 2015-07-20 5.260 1,553,956 -8,668 0.12% 8,174,171
2015-07-21 2015-07-17 5.353 1,562,624 -364,091 0.12% 8,363,973
2015-07-20 2015-07-16 5.168 1,926,715 -8,669 0.15% 9,957,164
2015-07-17 2015-07-15 5.260 1,935,384 +322,914 0.15% 10,180,572
2015-07-16 2015-07-14 5.353 1,612,470 -541,801 0.13% 8,630,775
2015-07-15 2015-07-13 5.445 2,154,271 -3,216,131 0.17% 11,729,581
2015-07-14 2015-07-10 5.260 5,370,402 +484,007 0.42% 28,249,568
2015-07-13 2015-07-09 4.614 4,886,395 +19,505 0.38% 22,546,999
2015-07-10 2015-07-08 3.876 4,866,890 +3,213,963 0.38% 18,863,878
2015-07-09 2015-07-07 4.199 1,652,927 +39,010 0.13% 6,940,572
2015-07-08 2015-07-06 4.384 1,613,917 -15,170 0.13% 7,074,650
2015-07-07 2015-07-03 4.983 1,629,087 +23,839 0.13% 8,118,358
2015-07-06 2015-07-02 5.260 1,605,248 -8,669 0.12% 8,443,979
2015-07-03 2015-06-30 5.353 1,613,917 +88,855 0.13% 8,638,520
2015-07-02 2015-06-29 5.353 1,525,062 +1,033,757 0.12% 8,162,922
2015-06-30 2015-06-26 5.537 491,305 +34,675 0.04% 2,720,399
2015-06-26 2015-06-24 6.091 456,630 +2,167 0.04% 2,781,240
2015-06-25 2015-06-23 5.814 454,463 +45,512 0.04% 2,642,222
2015-06-24 2015-06-22 5.722 408,951 +19,504 0.03% 2,339,878
2015-06-23 2015-06-19 5.906 389,447 +10,836 0.03% 2,300,162
2015-06-22 2015-06-18 6.091 378,611 +45,512 0.03% 2,306,043
2015-06-18 2015-06-16 6.183 333,099 -26,007 0.03% 2,059,578
2015-06-17 2015-06-15 6.368 359,106 -199,159 0.03% 2,286,662
2015-06-16 2015-06-12 6.183 558,265 +73,685 0.04% 3,451,798
2015-06-15 2015-06-11 6.645 484,580 -4,334 0.04% 3,219,794
2015-06-12 2015-06-10 6.737 488,914 -30,341 0.04% 3,293,711
2015-06-11 2015-06-09 7.106 519,255 -1,025,088 0.04% 3,689,789
2015-06-10 2015-06-08 7.014 1,544,343 +6,502 0.12% 10,831,473
2015-06-09 2015-06-05 7.198 1,537,841 -894,533 0.12% 11,069,709
2015-06-08 2015-06-04 7.290 2,432,374 -1,805,708 0.19% 17,733,220
2015-06-05 2015-06-03 7.383 4,238,082 -585,278 0.33% 31,288,843
2015-06-04 2015-06-02 6.645 4,823,360 -4,523,317 0.38% 32,048,842
2015-06-03 2015-06-01 6.737 9,346,677 -2,167 0.73% 62,966,602
2015-06-02 2015-05-29 6.550 9,348,844 -30,341 0.73% 61,236,708
2015-06-01 2015-05-28 6.550 9,379,185 -121,859 0.73% 61,435,447
2015-05-29 2015-05-27 6.732 9,501,044 -10,992 0.73% 63,962,359
2015-05-28 2015-05-26 6.914 9,512,036 +81,342 0.73% 65,767,071
2015-05-27 2015-05-22 6.550 9,430,694 +6,538,069 0.73% 61,772,841
2015-05-26 2015-05-21 6.459 2,892,625 +50,564 0.22% 18,684,088
2015-05-22 2015-05-20 6.368 2,842,061 +17,587 0.22% 18,098,928
2015-05-21 2015-05-19 6.550 2,824,474 +35,174 0.22% 18,500,842
2015-05-20 2015-05-18 6.368 2,789,300 +15,389 0.21% 17,762,934
2015-05-19 2015-05-15 6.641 2,773,911 +17,588 0.21% 18,422,001
2015-05-18 2015-05-14 6.823 2,756,323 -2,199 0.21% 18,806,709
2015-05-15 2015-05-13 6.732 2,758,522 +6,595 0.21% 18,570,757
2015-05-14 2015-05-12 6.732 2,751,927 +19,786 0.21% 18,526,358
2015-05-13 2015-05-11 6.914 2,732,141 +10,992 0.21% 18,890,268
2015-05-12 2015-05-08 6.641 2,721,149 -6,595 0.21% 18,071,600
2015-05-11 2015-05-07 6.459 2,727,744 -4,397 0.21% 17,619,086
2015-05-08 2015-05-06 6.823 2,732,141 -2,198 0.21% 18,641,712
2015-05-07 2015-05-05 6.823 2,734,339 -263,810 0.21% 18,656,709
2015-05-06 2015-05-04 7.005 2,998,149 -26,380 0.23% 21,002,228
2015-05-05 2015-04-30 7.005 3,024,529 -804,995 0.23% 21,187,021
2015-05-04 2015-04-29 6.914 3,829,524 -2,020,338 0.29% 26,477,673
2015-04-30 2015-04-28 6.914 5,849,862 +1,538,887 0.45% 40,446,471
2015-04-29 2015-04-27 7.187 4,310,975 +1,741,518 0.33% 30,983,039
2015-04-27 2015-04-23 6.368 2,569,457 -325,365 0.20% 16,362,920
2015-04-24 2015-04-22 6.368 2,894,822 +15,389 0.22% 18,434,923
2015-04-22 2015-04-20 5.822 2,879,433 -219,841 0.22% 16,765,186
2015-04-21 2015-04-17 5.913 3,099,274 +138,456 0.24% 18,327,142
2015-04-20 2015-04-16 5.913 2,960,818 -19,785 0.23% 17,508,401
2015-04-17 2015-04-15 5.822 2,980,603 -2,199 0.23% 17,354,237
2015-04-16 2015-04-14 5.822 2,982,802 -8,794 0.23% 17,367,041
2015-04-15 2015-04-13 5.731 2,991,596 +2,199 0.23% 17,146,083
2015-04-14 2015-04-10 5.549 2,989,397 -244,024 0.23% 16,589,559
2015-04-13 2015-04-09 5.368 3,233,421 -435,285 0.25% 17,355,442
2015-04-10 2015-04-08 5.368 3,668,706 +556,198 0.28% 19,691,842
2015-04-09 2015-04-02 4.731 3,112,508 -663,920 0.24% 14,724,320
2015-04-08 2015-04-01 4.731 3,776,428 +472,658 0.29% 17,865,122
2015-04-02 2015-03-31 4.549 3,303,770 -1,099,204 0.25% 15,028,002
2015-04-01 2015-03-30 4.640 4,402,974 -81,341 0.34% 20,428,558
2015-03-31 2015-03-27 4.321 4,484,315 -505,635 0.34% 19,378,098
2015-03-30 2015-03-26 4.367 4,989,950 -248,420 0.38% 21,790,082
2015-03-27 2015-03-25 4.367 5,238,370 +26,381 0.40% 22,874,880
2015-03-25 2015-03-23 4.321 5,211,989 -25,502 0.40% 22,522,600
2015-03-24 2015-03-20 4.276 5,237,491 +4,397 0.40% 22,394,562
2015-03-18 2015-03-16 4.185 5,233,094 -76,944 0.40% 21,899,681
2015-03-17 2015-03-13 4.276 5,310,038 -10,992 0.41% 22,704,760
2015-03-12 2015-03-10 4.276 5,321,030 +17,587 0.41% 22,751,760
2015-03-11 2015-03-09 4.367 5,303,443 +2,199 0.41% 23,159,041
2015-03-10 2015-03-06 4.321 5,301,244 -269,086 0.41% 22,908,298
2015-03-09 2015-03-05 4.367 5,570,330 -8,793 0.43% 24,324,481
2015-03-03 2015-02-27 4.321 5,579,123 -6,596 0.43% 24,109,098
2015-02-27 2015-02-25 4.321 5,585,719 +10,992 0.43% 24,137,602
2015-02-26 2015-02-24 4.367 5,574,727 -13,190 0.43% 24,343,682
2015-02-24 2015-02-18 4.412 5,587,917 -15,389 0.43% 24,655,460
2015-02-23 2015-02-16 4.321 5,603,306 -8,793 0.43% 24,213,601
2015-02-17 2015-02-13 4.185 5,612,099 -6,596 0.43% 23,485,758
2015-02-13 2015-02-11 4.094 5,618,695 -2,198 0.43% 23,002,201
2015-02-12 2015-02-10 4.139 5,620,893 +2,198 0.43% 23,266,879
2015-02-11 2015-02-09 4.185 5,618,695 +8,794 0.43% 23,513,361
2015-02-10 2015-02-06 4.139 5,609,901 -30,778 0.43% 23,221,380
2015-02-09 2015-02-05 4.094 5,640,679 -6,595 0.43% 23,092,201
2015-02-04 2015-02-02 4.276 5,647,274 +2,198 0.43% 24,146,720
2015-01-29 2015-01-27 4.321 5,645,076 +219,841 0.43% 24,394,102
2015-01-28 2015-01-26 4.276 5,425,235 +4,397 0.42% 23,197,321
2015-01-27 2015-01-23 4.276 5,420,838 +6,595 0.42% 23,178,521
2015-01-26 2015-01-22 4.321 5,414,243 +2,199 0.42% 23,396,601
2015-01-20 2015-01-16 4.276 5,412,044 -2,199 0.42% 23,140,919
2015-01-19 2015-01-15 4.321 5,414,243 -2,198 0.42% 23,396,601
2015-01-16 2015-01-14 4.321 5,416,441 +13,190 0.42% 23,406,100
2015-01-14 2015-01-12 4.412 5,403,251 +17,588 0.42% 23,840,662
2015-01-13 2015-01-09 4.503 5,385,663 +4,396 0.41% 24,253,019
2015-01-12 2015-01-08 4.503 5,381,267 -2,198 0.41% 24,233,222
2015-01-08 2015-01-06 4.412 5,383,465 +21,984 0.41% 23,753,360
2015-01-07 2015-01-05 4.503 5,361,481 +4,397 0.41% 24,144,121
2015-01-06 2015-01-02 4.458 5,357,084 +4,397 0.41% 23,880,640
2015-01-05 2014-12-31 4.503 5,352,687 -6,595 0.41% 24,104,519
2015-01-02 2014-12-29 4.367 5,359,282 -2,199 0.41% 23,402,878
2014-12-30 2014-12-24 4.276 5,361,481 +6,595 0.41% 22,924,721
2014-12-29 2014-12-22 4.276 5,354,886 +10,992 0.41% 22,896,522
2014-12-23 2014-12-19 4.230 5,343,894 +2,199 0.41% 22,606,442
2014-12-22 2014-12-18 4.276 5,341,695 +35,174 0.41% 22,840,119
2014-12-19 2014-12-17 4.321 5,306,521 +68,151 0.41% 22,931,102
2014-12-18 2014-12-16 4.367 5,238,370 +2,199 0.40% 22,874,880
2014-12-17 2014-12-15 4.412 5,236,171 +2,198 0.40% 23,103,458
2014-12-16 2014-12-12 4.458 5,233,973 -329,761 0.40% 23,331,840
2014-12-12 2014-12-10 4.503 5,563,734 -2,199 0.43% 25,054,918
2014-12-11 2014-12-09 4.412 5,565,933 -2,198 0.43% 24,558,460
2014-12-09 2014-12-05 4.731 5,568,131 +2,198 0.43% 26,341,119
2014-12-08 2014-12-04 4.731 5,565,933 +4,397 0.43% 26,330,720
2014-12-04 2014-12-02 4.822 5,561,536 +320,968 0.43% 26,815,880
2014-12-03 2014-12-01 4.640 5,240,568 +2,198 0.40% 24,314,759
2014-12-02 2014-11-28 4.822 5,238,370 +13,191 0.40% 25,257,680
2014-11-28 2014-11-26 5.004 5,225,179 -2,199 0.40% 26,144,798
2014-11-27 2014-11-25 4.913 5,227,378 -10,992 0.40% 25,680,241
2014-11-26 2014-11-24 4.822 5,238,370 -19,786 0.40% 25,257,680
2014-11-25 2014-11-21 4.822 5,258,156 -85,738 0.40% 25,353,082
2014-11-24 2014-11-20 4.822 5,343,894 -2,198 0.41% 25,766,482
2014-11-21 2014-11-19 4.731 5,346,092 -4,397 0.41% 25,290,720
2014-11-20 2014-11-18 4.731 5,350,489 -8,793 0.41% 25,311,521
2014-11-18 2014-11-14 4.731 5,359,282 +219,841 0.41% 25,353,118
2014-11-17 2014-11-13 4.731 5,139,441 +21,984 0.40% 24,313,118
2014-11-14 2014-11-12 4.822 5,117,457 +694,697 0.39% 24,674,678
2014-11-13 2014-11-11 4.640 4,422,760 +15,389 0.34% 20,520,360
2014-11-12 2014-11-10 4.731 4,407,371 +39,571 0.34% 20,849,919
2014-11-10 2014-11-06 4.822 4,367,800 -54,960 0.34% 21,060,081
2014-11-05 2014-11-03 4.913 4,422,760 -195,658 0.34% 21,727,440
2014-11-04 2014-10-31 4.913 4,618,418 +2,198 0.36% 22,688,638
2014-11-03 2014-10-30 4.640 4,616,220 +90,135 0.36% 21,417,960
2014-10-31 2014-10-29 4.640 4,526,085 -6,595 0.35% 20,999,759
2014-10-30 2014-10-28 4.549 4,532,680 -13,191 0.35% 20,617,998
2014-10-29 2014-10-27 4.458 4,545,871 -19,786 0.35% 20,264,440
2014-10-28 2014-10-24 4.640 4,565,657 -19,785 0.35% 21,183,362
2014-10-27 2014-10-23 4.640 4,585,442 -6,596 0.35% 21,275,159
2014-10-24 2014-10-22 4.549 4,592,038 +46,167 0.35% 20,888,002
2014-10-23 2014-10-21 4.549 4,545,871 -4,397 0.35% 20,678,000
2014-10-22 2014-10-20 4.549 4,550,268 +2,199 0.35% 20,698,001
2014-10-21 2014-10-17 4.549 4,548,069 -30,778 0.35% 20,687,998
2014-10-20 2014-10-16 4.640 4,578,847 -10,992 0.35% 21,244,560
2014-10-17 2014-10-15 4.549 4,589,839 -8,794 0.35% 20,877,999
2014-10-16 2014-10-14 4.640 4,598,633 +2,199 0.35% 21,336,361
2014-10-14 2014-10-10 4.822 4,596,434 -4,397 0.35% 22,162,478
2014-10-09 2014-10-07 4.731 4,600,831 +2,198 0.35% 21,765,119
2014-10-08 2014-10-06 4.640 4,598,633 +109,921 0.35% 21,336,361
2014-10-07 2014-10-03 4.458 4,488,712 +450,674 0.35% 20,009,639
2014-10-06 2014-09-30 4.503 4,038,038 +2,198 0.31% 18,184,318
2014-10-03 2014-09-29 4.549 4,035,840 +1,385,965 0.31% 18,358,000
2014-09-30 2014-09-26 4.731 2,649,875 -2,153,650 0.20% 12,535,745
2014-09-29 2014-09-25 4.822 4,803,525 +2,199 0.37% 23,161,002
2014-09-26 2014-09-24 4.822 4,801,326 +551,801 0.37% 23,150,399
2014-09-25 2014-09-23 4.913 4,249,525 +46,166 0.33% 20,876,398
2014-09-24 2014-09-22 4.913 4,203,359 +15,389 0.32% 20,649,601
2014-09-23 2014-09-19 5.004 4,187,970 -2,198 0.32% 20,955,001
2014-09-22 2014-09-18 4.822 4,190,168 +30,777 0.32% 20,203,599
2014-09-19 2014-09-17 5.004 4,159,391 +353,944 0.32% 20,812,002
2014-09-18 2014-09-16 4.913 3,805,447 +4,397 0.29% 18,694,802
2014-09-17 2014-09-15 4.913 3,801,050 -59,357 0.29% 18,673,201
2014-09-16 2014-09-12 5.004 3,860,407 +2,199 0.30% 19,316,001
2014-09-15 2014-09-11 5.004 3,858,208 +21,984 0.30% 19,304,998
2014-09-12 2014-09-10 5.095 3,836,224 -521,023 0.30% 19,543,998
2014-09-11 2014-09-08 5.095 4,357,247 +10,992 0.34% 22,198,398
2014-09-10 2014-09-05 5.095 4,346,255 +10,992 0.33% 22,142,398
2014-09-08 2014-09-04 5.095 4,335,263 +2,198 0.33% 22,086,398
2014-09-05 2014-09-03 5.186 4,333,065 +4,397 0.33% 22,469,400
2014-09-04 2014-09-02 5.004 4,328,668 -4,397 0.33% 21,659,000
2014-09-02 2014-08-29 5.004 4,333,065 +171,476 0.33% 21,681,000
2014-09-01 2014-08-28 5.004 4,161,589 +488,047 0.32% 20,823,000
2014-08-29 2014-08-27 5.095 3,673,542 +15,389 0.28% 18,715,200
2014-08-28 2014-08-26 5.095 3,658,153 +623,798 0.28% 18,636,799
2014-08-26 2014-08-22 4.913 3,034,355 +274,802 0.23% 14,906,702
2014-08-25 2014-08-21 4.822 2,759,553 +4,396 0.21% 13,305,648
2014-08-22 2014-08-20 4.822 2,755,157 +28,580 0.21% 13,284,452
2014-08-21 2014-08-19 5.004 2,726,577 +2,198 0.21% 13,642,749
2014-08-20 2014-08-18 4.731 2,724,379 -222,039 0.21% 12,888,201
2014-08-19 2014-08-15 4.913 2,946,418 +222,589 0.23% 14,474,699
2014-08-15 2014-08-13 5.095 2,723,829 -329,762 0.21% 13,876,799
2014-08-14 2014-08-12 5.095 3,053,591 +329,762 0.23% 15,556,802
2014-08-11 2014-08-07 4.503 2,723,829 -3,333 0.21% 12,266,099
2014-08-08 2014-08-06 4.549 2,727,162 -10,992 0.21% 12,405,160
2014-08-07 2014-08-05 4.640 2,738,154 -248,420 0.21% 12,704,263
2014-08-05 2014-08-01 4.321 2,986,574 +8,794 0.23% 12,905,901
2014-08-04 2014-07-31 4.367 2,977,780 -2,199 0.23% 13,003,351
2014-08-01 2014-07-30 4.458 2,979,979 -17,587 0.23% 13,284,056
2014-07-30 2014-07-28 4.412 2,997,566 -28,579 0.24% 13,226,104
2014-07-23 2014-07-21 4.139 3,026,145 +4,396 0.24% 12,526,293
2014-07-11 2014-07-09 4.321 3,021,749 +4,397 0.24% 13,057,902
2014-07-10 2014-07-08 4.503 3,017,352 -586,975 0.24% 13,587,908
2014-07-09 2014-07-07 4.412 3,604,327 -101,127 0.29% 15,903,304
2014-07-08 2014-07-04 4.503 3,705,454 -70,349 0.29% 16,686,607
2014-07-07 2014-07-03 4.503 3,775,803 -145,095 0.30% 17,003,407
2014-07-04 2014-07-02 4.458 3,920,898 +713,419 0.31% 17,478,455
2014-07-03 2014-06-30 4.367 3,207,479 +2,198 0.25% 14,006,399
2014-07-02 2014-06-27 4.412 3,205,281 -6,595 0.25% 14,142,600
2014-06-30 2014-06-26 4.458 3,211,876 +6,595 0.25% 14,317,799
2014-06-27 2014-06-25 4.276 3,205,281 +4,397 0.25% 13,705,200
2014-06-24 2014-06-20 4.412 3,200,884 -13,191 0.25% 14,123,200
2014-06-23 2014-06-19 4.458 3,214,075 +17,588 0.25% 14,327,602
2014-06-19 2014-06-17 4.731 3,196,487 +8,793 0.25% 15,121,599
2014-06-17 2014-06-13 4.822 3,187,694 +21,984 0.25% 15,370,002
2014-06-16 2014-06-12 4.731 3,165,710 +8,794 0.25% 14,976,002
2014-06-13 2014-06-11 4.731 3,156,916 +2,199 0.25% 14,934,401
2014-06-12 2014-06-10 4.731 3,154,717 +824,227 0.25% 14,923,998
2014-06-11 2014-06-09 4.640 2,330,490 -2,207,027 0.18% 10,812,817
2014-06-10 2014-06-06 4.640 4,537,517 -2,198 0.36% 21,052,800
2014-06-09 2014-06-05 4.367 4,539,715 +10,992 0.36% 19,823,998
2014-06-06 2014-06-04 4.412 4,528,723 -2,199 0.36% 19,981,998
2014-06-05 2014-06-03 4.458 4,530,922 +8,794 0.36% 20,197,801
2014-06-04 2014-05-30 4.367 4,522,128 -4,595 0.36% 19,747,199
2014-06-03 2014-05-29 4.321 4,526,723 -13,190 0.36% 19,561,356
2014-05-30 2014-05-28 4.412 4,539,913 +87,936 0.36% 20,031,372
2014-05-29 2014-05-27 4.458 4,451,977 +384,722 0.35% 19,845,883
2014-05-28 2014-05-26 4.549 4,067,255 +325,364 0.32% 18,500,899
2014-05-27 2014-05-23 4.458 3,741,891 +586,976 0.30% 16,680,484
2014-05-26 2014-05-22 4.321 3,154,915 +290,190 0.25% 13,633,354
2014-05-23 2014-05-21 4.139 2,864,725 -4,397 0.23% 11,858,118
2014-05-22 2014-05-20 4.094 2,869,122 -21,984 0.23% 11,745,810
2014-05-21 2014-05-19 3.912 2,891,106 -6,595 0.23% 11,309,773
2014-05-20 2014-05-16 3.912 2,897,701 -6,596 0.23% 11,335,572
2014-05-19 2014-05-15 4.003 2,904,297 +48,365 0.23% 11,625,593
2014-05-16 2014-05-14 4.139 2,855,932 -259,412 0.23% 11,821,720
2014-05-15 2014-05-13 3.866 3,115,344 +8,794 0.25% 12,045,265
2014-05-14 2014-05-12 3.866 3,106,550 -10,992 0.25% 12,011,264
2014-05-13 2014-05-09 3.594 3,117,542 -54,961 0.25% 11,202,910
2014-05-09 2014-05-07 3.775 3,172,503 -2,198 0.25% 11,977,648
2014-05-07 2014-05-02 3.957 3,174,701 +6,595 0.25% 12,563,583
2014-05-05 2014-04-30 3.730 3,168,106 -2,198 0.25% 11,816,939
2014-05-02 2014-04-29 3.775 3,170,304 -41,770 0.25% 11,969,346
2014-04-30 2014-04-28 3.866 3,212,074 -2,198 0.25% 12,419,265
2014-04-29 2014-04-25 4.048 3,214,272 +10,992 0.25% 13,012,599
2014-04-28 2014-04-24 4.185 3,203,280 +426,210 0.25% 13,405,227
2014-04-25 2014-04-23 4.230 2,777,070 +17,587 0.22% 11,747,926
2014-04-24 2014-04-22 4.321 2,759,483 -50,563 0.22% 11,924,571
2014-04-23 2014-04-17 4.276 2,810,046 +19,785 0.22% 12,015,247
2014-04-22 2014-04-16 4.276 2,790,261 +2,199 0.22% 11,930,650
2014-04-16 2014-04-14 4.139 2,788,062 -8,794 0.22% 11,540,782
2014-04-15 2014-04-11 4.230 2,796,856 -4,397 0.22% 11,831,627
2014-04-14 2014-04-10 4.503 2,801,253 +19,786 0.22% 12,614,759
2014-04-11 2014-04-09 4.549 2,781,467 -10,992 0.22% 12,652,179
2014-04-10 2014-04-08 4.503 2,792,459 -8,794 0.22% 12,575,157
2014-04-09 2014-04-07 4.367 2,801,253 +24,183 0.22% 12,232,494
2014-04-08 2014-04-04 4.549 2,777,070 +8,793 0.22% 12,632,179
2014-04-07 2014-04-03 4.822 2,768,277 +4,397 0.22% 13,347,712
2014-04-04 2014-04-02 5.095 2,763,880 +6,595 0.22% 14,080,842
2014-04-03 2014-04-01 4.913 2,757,285 +32,977 0.22% 13,545,556
2014-04-02 2014-03-31 4.822 2,724,308 +690,300 0.22% 13,135,708
2014-03-31 2014-03-27 5.368 2,034,008 +1,587,252 0.16% 10,917,573
2014-03-28 2014-03-26 5.458 446,756 -1,802,415 0.04% 2,438,614
2014-03-27 2014-03-25 5.458 2,249,171 -2,198 0.18% 12,277,082
2014-03-26 2014-03-24 5.458 2,251,369 -17,587 0.18% 12,289,080
2014-03-24 2014-03-20 5.549 2,268,956 +8,793 0.18% 12,591,496
2014-03-21 2014-03-19 5.640 2,260,163 -4,397 0.18% 12,748,318
2014-03-20 2014-03-18 5.458 2,264,560 -6,595 0.18% 12,361,083
2014-03-19 2014-03-17 5.549 2,271,155 +105,524 0.18% 12,603,699
2014-03-18 2014-03-14 5.277 2,165,631 +197,857 0.17% 11,427,043
2014-03-17 2014-03-13 5.549 1,967,774 +1,368,510 0.16% 10,920,097
2014-03-14 2014-03-12 5.731 599,264 -7,449,113 0.05% 3,434,632
2014-03-13 2014-03-11 5.640 8,048,377 -26,381 0.64% 45,396,401
2014-03-12 2014-03-10 5.731 8,074,758 -15,389 0.64% 46,279,802
2014-03-11 2014-03-07 5.913 8,090,147 -46,166 0.64% 47,840,003
2014-03-10 2014-03-06 5.913 8,136,313 -24,183 0.64% 48,112,999
2014-03-07 2014-03-05 6.095 8,160,496 +545,206 0.65% 49,740,802
2014-03-06 2014-03-04 5.731 7,615,290 -2,199 0.60% 43,646,399
2014-03-05 2014-03-03 5.458 7,617,489 +4,667,224 0.60% 41,580,002
2014-03-04 2014-02-28 6.277 2,950,265 +999,269 0.23% 18,519,597
2014-03-03 2014-02-27 6.459 1,950,996 -2,964,990 0.15% 12,601,904
2014-02-28 2014-02-26 6.459 4,915,986 -342,664 0.39% 31,753,413
2014-02-27 2014-02-25 6.368 5,258,650 +2,055,732 0.42% 33,488,349
2014-02-26 2014-02-24 6.459 3,202,918 -4,397 0.25% 20,688,338
2014-02-25 2014-02-21 6.459 3,207,315 -6,595 0.25% 20,716,739
2014-02-24 2014-02-20 6.459 3,213,910 +285,793 0.25% 20,759,337
2014-02-21 2014-02-19 6.550 2,928,117 +2,066,505 0.23% 19,179,724
2014-02-20 2014-02-18 6.641 861,612 -1,019,130 0.07% 5,722,108
2014-02-19 2014-02-17 6.641 1,880,742 -2,198 0.15% 12,490,318
2014-02-18 2014-02-14 6.732 1,882,940 +81,341 0.15% 12,676,216
2014-02-17 2014-02-13 6.459 1,801,599 +54,960 0.14% 11,636,916
2014-02-13 2014-02-11 6.732 1,746,639 +10,992 0.14% 11,758,618
2014-02-12 2014-02-10 6.823 1,735,647 +1,323,443 0.14% 11,842,519
2014-02-11 2014-02-07 6.914 412,204 -3,237,200 0.03% 2,850,015
2014-02-10 2014-02-06 7.005 3,649,404 +1,212,753 0.29% 25,564,311
2014-02-07 2014-02-05 6.823 2,436,651 -4,458,444 0.19% 16,625,550
2014-02-05 2014-01-30 7.005 6,895,095 -8,793 0.55% 48,300,586
2014-02-04 2014-01-28 6.732 6,903,888 -6,596 0.55% 46,477,941
2014-01-29 2014-01-27 6.459 6,910,484 -219,841 0.55% 44,636,305
2014-01-27 2014-01-23 7.005 7,130,325 +169,278 0.56% 49,948,388
2014-01-24 2014-01-22 6.732 6,961,047 -10,992 0.55% 46,862,744
2014-01-23 2014-01-21 6.641 6,972,039 -107,722 0.55% 46,302,463
2014-01-22 2014-01-20 6.641 7,079,761 +21,984 0.56% 47,017,863
2014-01-21 2014-01-17 7.096 7,057,777 -353,944 0.56% 50,082,265
2014-01-20 2014-01-16 7.187 7,411,721 +641,936 0.59% 53,268,146
2014-01-15 2014-01-13 6.732 6,769,785 +1,077,220 0.54% 45,575,141
2014-01-13 2014-01-09 6.277 5,692,565 -1,705,100 0.45% 35,733,743
2014-01-10 2014-01-08 6.459 7,397,665 +1,809,291 0.59% 47,783,112
2014-01-09 2014-01-07 6.186 5,588,374 -2,198,410 0.44% 34,571,307
2014-01-07 2014-01-03 5.913 7,786,784 -48,365 0.62% 46,046,106
2014-01-06 2014-01-02 5.368 7,835,149 +2,198,410 0.62% 42,055,296
2013-12-27 2013-12-20 4.367 5,636,739 +59,357 0.45% 24,614,476
2013-12-23 2013-12-19 4.549 5,577,382 +32,976 0.44% 25,370,079
2013-12-19 2013-12-17 4.731 5,544,406 -1,652,158 0.44% 26,228,883
2013-12-18 2013-12-16 4.731 7,196,564 -4,397 0.57% 34,044,735
2013-12-13 2013-12-11 4.640 7,200,961 +26,381 0.57% 33,410,430
2013-12-10 2013-12-06 4.640 7,174,580 +105,523 0.57% 33,288,029
2013-12-03 2013-11-29 4.822 7,069,057 +820,007 0.56% 34,084,645
2013-12-02 2013-11-28 4.731 6,249,050 +277,000 0.50% 29,562,337
2013-11-29 2013-11-27 4.913 5,972,050 +2,183,020 0.47% 29,338,548
2013-11-28 2013-11-26 4.822 3,789,030 +2,015,942 0.30% 18,269,444
2013-11-27 2013-11-25 4.731 1,773,088 +899,149 0.14% 8,387,935
2013-11-25 2013-11-21 4.549 873,939 +219,841 0.07% 3,975,324
2013-11-20 2013-11-18 4.549 654,098 +211,047 0.05% 2,975,324
2013-11-19 2013-11-15 4.640 443,051 +439,682 0.04% 2,055,632
2013-11-15 2013-11-13 3.957 3,369 -8,793 0.00% 13,333
2013-11-14 2013-11-12 3.957 12,162 -8,794 0.00% 48,130
2013-10-30 2013-10-28 3.548 20,956 +2,198 0.00% 74,352
2013-10-15 2013-10-10 3.594 18,758 -8,793 0.00% 67,407
2013-09-24 2013-09-19 3.639 27,551 +10,992 0.00% 100,258
2013-09-23 2013-09-18 3.639 16,559 +10,992 0.00% 60,258
2013-08-30 2013-08-28 3.639 5,567 -4,397 0.00% 20,258
2013-08-20 2013-08-16 3.912 9,964 -43,968 0.00% 38,978
2013-08-19 2013-08-15 4.003 53,932 +4,397 0.00% 215,884
2013-08-09 2013-08-07 3.957 49,535 -13,191 0.00% 196,030
2013-08-08 2013-08-06 4.048 62,726 -8,794 0.00% 253,939
2013-08-06 2013-08-02 4.094 71,520 +4,397 0.01% 292,794
2013-07-31 2013-07-29 3.775 67,123 -10,992 0.01% 253,420
2013-07-29 2013-07-25 3.957 78,115 +48,365 0.01% 309,133
2013-06-04 2013-05-31 4.185 29,750 +1,875 0.00% 124,499
2013-03-20 2013-03-18 4.185 27,875 -21,984 0.00% 116,653
2013-03-14 2013-03-12 4.321 49,859 -24,183 0.00% 215,456
2013-03-04 2013-02-28 4.913 74,042 +21,984 0.01% 363,742
2013-02-21 2013-02-19 4.822 52,058 -2,198 0.00% 251,006
2013-02-14 2013-02-07 5.004 54,256 +26,381 0.00% 271,476
2013-02-08 2013-02-06 4.321 27,875 -2,199 0.00% 120,456
2013-02-06 2013-02-04 4.321 30,074 -2,198 0.00% 129,959
2013-01-25 2013-01-23 4.321 32,272 -15,389 0.00% 139,457
2013-01-24 2013-01-22 4.412 47,661 -21,984 0.00% 210,294
2013-01-21 2013-01-17 4.412 69,645 -26,381 0.01% 307,293
2013-01-02 2012-12-27 4.003 96,026 +63,754 0.01% 384,382
2012-12-28 2012-12-24 3.639 32,272 -17,587 0.00% 117,438
2012-12-18 2012-12-14 3.730 49,859 +4,397 0.00% 185,973
2012-12-17 2012-12-13 3.730 45,462 +4,396 0.00% 169,572
2012-12-14 2012-12-12 3.684 41,066 -4,396 0.00% 151,307
2012-12-05 2012-12-03 3.321 45,462 -79,143 0.00% 150,960
2012-12-04 2012-11-30 3.503 124,605 -43,968 0.01% 436,433
2012-11-29 2012-11-27 3.412 168,573 +19,785 0.01% 575,096
2012-11-27 2012-11-23 3.321 148,788 +10,992 0.01% 494,063
2012-11-19 2012-11-15 3.275 137,796 +13,191 0.01% 451,295
2012-11-16 2012-11-14 3.366 124,605 +92,333 0.01% 419,429
2012-10-05 2012-10-03 2.775 32,272 -10,963 0.00% 89,546
2012-08-24 2012-08-22 2.593 43,235 -127,507 0.00% 112,099
2012-07-18 2012-07-16 2.638 170,742 +17,587 0.01% 450,464
2012-07-05 2012-07-03 2.866 153,155 -851 0.01% 438,898
2012-06-20 2012-06-18 2.911 154,006 +41,770 0.01% 448,342
2012-06-06 2012-06-04 3.093 112,236 -109,921 0.01% 347,162
2012-06-04 2012-05-31 3.139 222,157 +109,921 0.02% 697,269
2012-05-04 2012-05-02 3.048 112,236 -43,998 0.01% 342,057
2012-04-17 2012-04-13 3.002 156,234 +109,921 0.02% 469,041
2012-03-29 2012-03-27 3.048 46,313 +28,579 0.01% 141,146
2012-03-28 2012-03-26 3.002 17,734 +12,091 0.00% 53,240
2012-03-15 2012-03-13 3.275 5,643 -219,841 0.00% 18,481
2012-02-06 2012-02-02 3.457 225,484 -184,666 0.03% 779,508
2011-12-22 2011-12-20 3.548 410,150 -109,921 0.05% 1,455,220
2011-12-16 2011-12-14 3.594 520,071 +219,841 0.06% 1,868,879
2011-12-14 2011-12-12 3.457 300,230 +109,921 0.03% 1,037,909
2011-11-15 2011-11-11 3.184 190,309 +184,666 0.02% 605,967
2011-11-09 2011-11-07 3.048 5,643 -10,992 0.00% 17,198
2011-10-12 2011-10-10 2.638 16,635 +5,276 0.00% 43,888
2011-06-21 2011-06-17 4.412 11,359 +1,246 0.00% 50,119
2011-06-03 2011-06-01 5.458 10,113 -127,507 0.00% 55,202
2011-06-02 2011-05-31 5.458 137,620 +127,507 0.02% 751,198
2011-04-04 2011-03-31 6.004 10,113 +4,397 0.00% 60,722
2011-03-29 2011-03-25 6.095 5,716 -226,436 0.00% 34,841
2011-03-28 2011-03-24 5.913 232,152 -444,079 0.03% 1,372,800
2011-03-25 2011-03-23 6.004 676,231 -442,979 0.08% 4,060,322
2011-03-24 2011-03-22 6.095 1,119,210 -109,921 0.13% 6,821,939
2011-03-23 2011-03-21 6.095 1,229,131 -345,150 0.14% 7,491,942
2011-03-22 2011-03-18 6.186 1,574,281 -82,220 0.18% 9,738,960
2011-03-21 2011-03-17 6.095 1,656,501 -452,873 0.19% 10,096,897
2011-03-15 2011-03-11 6.277 2,109,374 +549,603 0.24% 13,241,101
2011-03-14 2011-03-10 6.368 1,559,771 +433,086 0.18% 9,932,997
2011-02-28 2011-02-24 5.822 1,126,685 -54,960 0.13% 6,560,001
2011-02-22 2011-02-18 6.277 1,181,645 -575,983 0.14% 7,417,500
2011-02-21 2011-02-17 6.277 1,757,628 -303,381 0.20% 11,033,098
2011-02-18 2011-02-16 6.277 2,061,009 +1,940,449 0.24% 12,937,501
2011-02-14 2011-02-10 6.186 120,560 -470,460 0.01% 745,819
2011-02-10 2011-02-08 6.550 591,020 -349,547 0.07% 3,871,294
2011-02-07 2011-01-31 6.550 940,567 -92,333 0.11% 6,160,893
2011-02-01 2011-01-28 6.641 1,032,900 -237,428 0.12% 6,859,660
2011-01-31 2011-01-27 6.641 1,270,328 -191,262 0.15% 8,436,458
2011-01-28 2011-01-26 7.005 1,461,590 -219,841 0.17% 10,238,532
2011-01-27 2011-01-25 7.005 1,681,431 -1,145,371 0.19% 11,778,533
2011-01-26 2011-01-24 7.187 2,826,802 +1,943,394 0.33% 20,316,267
2011-01-20 2011-01-18 6.914 883,408 +582,578 0.10% 6,107,962
2011-01-17 2011-01-13 6.550 300,830 +2,199 0.03% 1,970,494
2011-01-14 2011-01-12 6.550 298,631 -76,945 0.03% 1,956,090
2011-01-11 2011-01-07 6.277 375,576 +17,588 0.04% 2,357,590
2011-01-10 2011-01-06 6.459 357,988 +8,793 0.04% 2,312,322
2011-01-07 2011-01-05 6.459 349,195 +30,778 0.04% 2,255,526
2011-01-04 2010-12-31 6.095 318,417 +15,389 0.04% 1,940,852
2010-12-23 2010-12-21 6.095 303,028 +105,524 0.03% 1,847,051
2010-12-16 2010-12-14 6.095 197,504 +97,401 0.02% 1,203,849
2010-12-15 2010-12-13 6.277 100,103 -324,671 0.01% 628,373
2010-12-14 2010-12-10 6.186 424,774 -4,397 0.05% 2,627,776
2010-12-13 2010-12-09 6.186 429,171 -41,770 0.05% 2,654,977
2010-12-10 2010-12-08 6.186 470,941 -171,476 0.05% 2,913,378
2010-12-09 2010-12-07 6.277 642,417 +46,167 0.07% 4,032,622
2010-12-08 2010-12-06 6.277 596,250 +216,795 0.07% 3,742,820
2010-12-07 2010-12-03 6.550 379,455 +155,980 0.04% 2,485,502
2010-12-03 2010-12-01 6.550 223,475 -6,595 0.03% 1,463,804
2010-12-02 2010-11-30 6.550 230,070 +170,367 0.03% 1,507,002
2010-11-26 2010-11-24 6.095 59,703 +50,564 0.01% 363,909
2010-11-24 2010-11-22 6.277 9,139 -823,421 0.00% 57,368
2010-11-23 2010-11-19 6.186 832,560 +8,826 0.10% 5,150,458
2010-11-12 2010-11-10 7.096 823,734 -840 0.09% 5,845,249
2010-11-10 2010-11-08 7.005 824,574 -2,198 0.10% 5,776,194
2010-11-04 2010-11-02 6.823 826,772 -7,462 0.11% 5,641,160
2010-11-01 2010-10-28 7.096 834,234 +7,285 0.11% 5,919,757
2010-10-29 2010-10-27 7.096 826,949 -99 0.11% 5,868,063
2010-10-25 2010-10-21 7.369 827,048 +2,528 0.11% 6,094,487
2010-10-20 2010-10-18 7.551 824,520 -3,166,692 0.11% 6,225,880
2010-10-19 2010-10-15 7.460 3,991,212 -8,794 0.51% 29,774,198
2010-10-15 2010-10-13 7.369 4,000,006 -4,067,057 0.51% 29,475,901
2010-10-08 2010-10-06 7.551 8,067,063 -109,921 1.03% 60,913,698
2010-10-07 2010-10-05 7.278 8,176,984 -109,920 1.04% 59,512,002
2010-09-27 2010-09-22 6.914 8,286,904 +107,722 1.06% 57,296,399
2010-09-20 2010-09-16 7.005 8,179,182 +8,035,567 1.04% 57,295,699
2010-09-16 2010-09-14 7.096 143,615 -103,326 0.02% 1,019,098
2010-09-01 2010-08-30 7.460 246,941 -109,920 0.03% 1,842,165
2010-08-31 2010-08-27 7.278 356,861 -109,920 0.05% 2,597,231
2010-08-30 2010-08-26 7.369 466,781 +11,211 0.06% 3,439,692
2010-08-27 2010-08-25 7.551 455,570 +37,154 0.06% 3,439,970
2010-08-23 2010-08-19 7.915 418,416 +4,616 0.05% 3,311,685
2010-08-20 2010-08-18 7.915 413,800 +56,939 0.05% 3,275,150
2010-08-16 2010-08-12 7.915 356,861 +9,885 0.05% 2,824,488
2010-08-13 2010-08-11 7.733 346,976 +11,002 0.04% 2,683,118
2010-08-02 2010-07-29 7.369 335,974 -5,879 0.04% 2,475,780
2010-07-30 2010-07-28 7.187 341,853 +4,397 0.04% 2,456,902
2010-07-27 2010-07-23 6.914 337,456 -1,205,827 0.04% 2,333,201
2010-07-15 2010-07-13 6.914 1,543,283 +109,920 0.20% 10,670,397
2010-07-12 2010-07-08 6.459 1,433,363 +54,960 0.18% 9,258,400
2010-07-07 2010-07-05 6.459 1,378,403 -517,725 0.18% 8,903,402
2010-07-02 2010-06-29 6.368 1,896,128 -2,199 0.24% 12,074,999
2010-06-22 2010-06-18 6.914 1,898,327 -2,077,496 0.24% 13,125,203
2010-06-21 2010-06-17 6.823 3,975,823 +1,657,600 0.51% 27,127,497
2010-06-18 2010-06-15 7.005 2,318,223 +76,945 0.30% 16,239,302
2010-06-15 2010-06-11 6.732 2,241,278 +109,920 0.29% 15,088,597
2010-06-14 2010-06-10 6.641 2,131,358 +90,135 0.27% 14,154,701
2010-06-11 2010-06-09 6.823 2,041,223 -6,067,610 0.26% 13,927,499
2010-06-10 2010-06-08 6.641 8,108,833 +109,920 1.04% 53,852,100
2010-06-09 2010-06-07 6.641 7,998,913 +120,913 1.02% 53,122,103
2010-06-01 2010-05-28 7.005 7,878,000 -182,688 1.01% 55,185,900
2010-05-31 2010-05-27 6.732 8,060,688 +182,688 1.03% 54,265,681
2010-05-27 2010-05-25 6.186 7,878,000 +10,992 1.01% 48,735,600
2010-05-25 2010-05-20 6.368 7,867,008 +219,841 1.01% 50,099,000
2010-05-24 2010-05-19 7.005 7,647,167 +219,841 0.98% 53,568,899
2010-05-20 2010-05-18 7.096 7,427,326 +329,761 0.95% 52,704,599
2010-05-19 2010-05-17 7.278 7,097,565 +109,921 0.91% 51,656,002
2010-05-14 2010-05-12 7.733 6,987,644 -914,539 0.89% 54,034,498
2010-05-11 2010-05-07 8.006 7,902,183 -1,319 1.01% 63,263,203
2010-05-10 2010-05-06 7.824 7,903,502 +1,319 1.01% 61,835,723
2010-05-07 2010-05-05 8.097 7,902,183 +3,890,086 1.01% 63,982,104
2010-05-06 2010-05-04 8.370 4,012,097 +306,678 0.51% 33,579,999
2010-04-30 2010-04-28 8.188 3,705,419 -75,845 0.47% 30,339,000
2010-04-28 2010-04-26 8.552 3,781,264 -57,159 0.48% 32,335,999
2010-04-26 2010-04-22 8.188 3,838,423 +21,984 0.49% 31,428,002
2010-04-21 2010-04-19 7.642 3,816,439 -10,992 0.49% 29,164,802
2010-04-16 2010-04-14 8.279 3,827,431 +10,992 0.49% 31,686,202
2010-04-13 2010-04-09 7.915 3,816,439 +4,397 0.49% 30,206,402
2010-04-12 2010-04-08 7.460 3,812,042 -37,373 0.49% 28,437,601
2010-04-09 2010-04-07 7.551 3,849,415 +17,587 0.49% 29,066,601
2010-04-08 2010-04-01 7.642 3,831,828 +61,556 0.49% 29,282,403
2010-04-01 2010-03-30 7.733 3,770,272 +2,033,529 0.48% 29,154,999
2010-03-31 2010-03-29 7.005 1,736,743 -82,441 0.22% 12,165,997
2010-03-29 2010-03-25 6.732 1,819,184 +13,191 0.24% 12,247,002
2010-03-26 2010-03-24 7.005 1,805,993 +83,539 0.23% 12,651,098
2010-03-23 2010-03-19 8.188 1,722,454 +52,762 0.22% 14,103,002
2010-03-19 2010-03-17 8.279 1,669,692 -457,269 0.22% 13,822,901
2010-03-18 2010-03-16 7.460 2,126,961 -511,130 0.28% 15,866,999
2010-03-17 2010-03-15 7.096 2,638,091 -2,583,131 0.34% 18,719,998
2010-03-16 2010-03-12 6.004 5,221,222 +5,209,351 0.68% 31,349,998
2010-03-11 2010-03-09 6.186 11,871 -54,961 0.00% 73,437
2010-03-10 2010-03-08 6.368 66,832 +54,961 0.01% 425,602
2010-03-08 2010-03-04 5.731 11,871 +2,198 0.00% 68,038
2010-03-05 2010-03-03 5.549 9,673 -24,183 0.00% 53,680
2010-03-04 2010-03-02 5.277 33,856 +32,977 0.00% 178,643
2010-03-02 2010-02-26 5.186 879 -21,105 0.00% 4,558
2010-02-25 2010-02-23 5.186 21,984 -68,151 0.00% 114,000
2010-02-22 2010-02-18 5.095 90,135 -4,397 0.01% 459,201
2010-02-08 2010-02-04 4.822 94,532 +18,687 0.01% 455,802
2010-02-05 2010-02-03 4.731 75,845 +75,845 0.01% 358,799
2010-01-26 2010-01-22 4.731 0 -9,448,764
2010-01-25 2010-01-21 4.822 9,448,764 -24,182 1.22% 45,558,802
2010-01-19 2010-01-15 5.186 9,472,946 -2,198 1.23% 49,122,600
2010-01-11 2010-01-07 5.368 9,475,144 +2,198 1.23% 50,857,997
2010-01-07 2010-01-05 5.277 9,472,946 +24,182 1.23% 49,984,400
2009-12-18 2009-12-16 5.277 9,448,764 +705,690 1.22% 49,856,802
2009-12-17 2009-12-15 5.549 8,743,074 +274,801 1.13% 48,519,399
2009-12-16 2009-12-14 5.458 8,468,273 +283,595 1.10% 46,224,000
2009-12-15 2009-12-11 5.368 8,184,678 -6,595 1.06% 43,931,399
2009-12-08 2009-12-04 6.004 8,191,273 -10,992 1.06% 49,183,198
2009-12-07 2009-12-03 6.004 8,202,265 +1,226,712 1.06% 49,249,197
2009-12-02 2009-11-30 5.822 6,975,553 +927,729 0.90% 40,614,400
2009-12-01 2009-11-27 5.913 6,047,824 +4,317,676 0.78% 35,762,999
2009-11-26 2009-11-24 5.458 1,730,148 +10,992 0.22% 9,443,999
2009-11-24 2009-11-20 5.186 1,719,156 -2,199 0.22% 8,914,799
2009-11-19 2009-11-17 5.731 1,721,355 +1,719,157 0.22% 9,865,803
2009-11-10 2009-11-06 4.731 2,198 +2,198 0.00% 10,398
2009-10-20 2009-10-16 4.731 0 -4,397
2009-10-02 2009-09-29 3.866 4,397 +4,397 0.00% 17,001
2009-09-30 2009-09-28 4.276 0 -2,198
2009-09-21 2009-09-17 4.640 2,198 +2,198 0.00% 10,198
2009-08-12 2009-08-10 5.186 0 -2,198
2009-08-11 2009-08-07 5.186 2,198 -35,175 0.00% 11,398
2009-08-07 2009-08-05 5.549 37,373 -2,198 0.00% 207,400
2009-08-03 2009-07-30 5.458 39,571 -17,588 0.01% 215,998
2009-07-31 2009-07-29 5.549 57,159 -107,722 0.01% 317,202
2009-07-30 2009-07-28 5.822 164,881 +90,135 0.02% 960,002
2009-07-29 2009-07-27 5.822 74,746 +6,595 0.01% 435,200
2009-07-28 2009-07-24 5.822 68,151 +6,596 0.01% 396,802
2009-07-27 2009-07-23 6.004 61,555 +30,777 0.01% 369,597
2009-07-24 2009-07-22 6.004 30,778 -227,535 0.00% 184,802
2009-07-17 2009-07-15 5.549 258,313 +13,190 0.03% 1,433,499
2009-07-08 2009-07-06 5.095 245,123 -4,396 0.03% 1,248,802
2009-06-22 2009-06-18 5.095 249,519 -32,977 0.03% 1,271,198
2009-06-18 2009-06-16 5.640 282,496 +6,596 0.04% 1,593,402
2009-06-12 2009-06-10 6.186 275,900 -19,786 0.04% 1,706,798
2009-06-11 2009-06-09 6.277 295,686 -8,794 0.04% 1,856,100
2009-06-09 2009-06-05 6.641 304,480 -8,793 0.04% 2,022,102
2009-06-08 2009-06-04 6.823 313,273 -2,199 0.04% 2,137,498
2009-06-05 2009-06-03 6.277 315,472 -2,198 0.04% 1,980,302
2009-06-03 2009-06-01 5.640 317,670 +32,976 0.04% 1,791,799
2009-06-02 2009-05-29 5.368 284,694 -26,381 0.04% 1,528,100
2009-06-01 2009-05-27 5.277 311,075 +4,397 0.04% 1,641,400
2009-05-29 2009-05-26 5.640 306,678 +39,571 0.04% 1,729,799
2009-05-27 2009-05-25 5.277 267,107 -2,198 0.03% 1,409,401
2009-05-26 2009-05-22 4.913 269,305 -10,992 0.03% 1,322,999
2009-05-25 2009-05-21 5.186 280,297 -8,794 0.04% 1,453,499
2009-05-22 2009-05-20 5.458 289,091 +17,587 0.04% 1,578,001
2009-05-21 2009-05-19 4.913 271,504 +21,985 0.04% 1,333,802
2009-05-11 2009-05-07 3.275 249,519 +15,388 0.03% 817,198
2009-05-08 2009-05-06 3.184 234,131 +6,596 0.03% 745,501
2009-04-08 2009-04-06 2.957 227,535 -54,961 0.03% 672,749
2009-03-31 2009-03-27 3.093 282,496 +54,961 0.04% 873,801
2009-02-16 2009-02-12 2.684 227,535 -4,910,255 0.03% 610,649
2009-02-03 2009-01-30 2.020 5,137,790 +227,535 0.67% 10,376,497
2009-01-29 2009-01-22 1.729 4,910,255 -439,682 0.64% 8,487,486
2009-01-21 2009-01-19 1.892 5,349,937 +439,682 0.69% 10,123,564
2009-01-20 2009-01-16 1.838 4,910,255 -10,992 0.64% 9,023,538
2009-01-19 2009-01-15 1.819 4,921,247 -21,984 0.64% 8,954,196
2009-01-15 2009-01-13 1.910 4,943,231 -17,588 0.64% 9,443,905
2009-01-14 2009-01-12 1.974 4,960,819 -21,984 0.64% 9,793,424
2009-01-13 2009-01-09 2.092 4,982,803 -21,984 0.65% 10,426,126
2009-01-12 2009-01-08 2.083 5,004,787 -19,785 0.65% 10,426,595
2008-12-05 2008-12-03 1.756 5,024,572 +114,317 0.65% 8,822,218
2008-11-04 2008-10-31 1.374 4,910,255 -6,595 0.64% 6,745,318
2008-11-03 2008-10-30 1.383 4,916,850 -4,397 0.64% 6,799,109
2008-10-23 2008-10-21 2.174 4,921,247 -61,556 0.64% 10,700,264
2008-10-15 2008-10-13 2.365 4,982,803 +4,910,255 0.64% 11,786,056
2008-10-14 2008-10-10 2.365 72,548 -2,198 0.01% 171,601
2008-09-25 2008-09-23 3.775 74,746 +61,556 0.01% 282,200
2008-09-10 2008-09-08 5.458 13,190 +13,190 0.00% 71,998
2008-09-05 2008-09-03 6.095 0 -103,325
2008-09-03 2008-09-01 6.459 103,325 -10,992 0.01% 667,398
2008-09-02 2008-08-29 6.732 114,317 +10,992 0.01% 769,598
2008-08-19 2008-08-15 6.641 103,325 -202,254 0.01% 686,198
2008-08-12 2008-08-08 7.369 305,579 -329,761 0.04% 2,251,801
2008-08-05 2008-08-01 7.915 635,340 +164,880 0.08% 5,028,598
2008-08-04 2008-07-31 8.097 470,460 -61,555 0.06% 3,809,203
2008-07-17 2008-07-15 8.188 532,015 -4,397 0.07% 4,355,999
2008-06-25 2008-06-23 8.734 536,412 -171,476 0.07% 4,684,801
2008-06-20 2008-06-18 9.007 707,888 +48,365 0.09% 6,375,602
2008-05-02 2008-04-29 8.279 659,523 -219,841 0.09% 5,460,002
2008-04-28 2008-04-24 7.096 879,364 -109,920 0.11% 6,240,002
2008-04-03 2008-04-01 5.368 989,284 -76,070 0.13% 5,309,999
2008-04-02 2008-03-31 5.458 1,065,354 -320,122 0.14% 5,815,226
2008-04-01 2008-03-28 5.731 1,385,476 -243,986 0.18% 7,940,740
2008-03-31 2008-03-27 5.913 1,629,462 -143,687 0.21% 9,635,606
2008-03-27 2008-03-25 6.004 1,773,149 +4,397 0.28% 10,646,592
2008-03-11 2008-03-07 8.188 1,768,752 +105,523 0.28% 14,482,078
2008-03-05 2008-03-03 8.097 1,663,229 -879 0.26% 13,466,771
2008-03-04 2008-02-29 8.461 1,664,108 +339,900 0.26% 14,079,456
2008-02-05 2008-02-01 7.915 1,324,208 -283,595 0.21% 10,480,859
2008-02-04 2008-01-31 7.915 1,607,803 +283,595 0.25% 12,725,461
2008-02-01 2008-01-30 7.824 1,324,208 +443,239 0.21% 10,360,390
2008-01-31 2008-01-29 7.915 880,969 -306,502 0.14% 6,972,705
2008-01-30 2008-01-28 8.552 1,187,471 +112,119 0.19% 10,154,821
2008-01-25 2008-01-23 8.916 1,075,352 -1,212,423 0.17% 9,587,340
2008-01-18 2008-01-16 10.644 2,287,775 -219,841 0.36% 24,351,213
2008-01-16 2008-01-14 11.372 2,507,616 -167,079 0.40% 28,516,254
2008-01-15 2008-01-11 10.917 2,674,695 +107,722 0.42% 29,199,602
2008-01-14 2008-01-10 10.735 2,566,973 -50,563 0.40% 27,556,543
2008-01-04 2008-01-02 12.100 2,617,536 -2,199 0.41% 31,671,288
2008-01-02 2007-12-27 12.009 2,619,735 +10,992 0.41% 31,459,565
2007-12-28 2007-12-24 11.645 2,608,743 +19,786 0.41% 30,378,246
2007-12-21 2007-12-19 11.827 2,588,957 -91,564 0.41% 30,618,902
2007-12-18 2007-12-14 12.373 2,680,521 +8,794 0.42% 33,164,965
2007-12-11 2007-12-07 11.554 2,671,727 +65,952 0.42% 30,868,621
2007-12-05 2007-12-03 11.645 2,605,775 -76,944 0.41% 30,343,684
2007-12-03 2007-11-29 11.099 2,682,719 -30,778 0.42% 29,775,320
2007-11-30 2007-11-28 10.735 2,713,497 +57,159 0.43% 29,129,483
2007-11-29 2007-11-27 11.190 2,656,338 +2,198 0.42% 29,724,179
2007-11-26 2007-11-22 10.917 2,654,140 -256,554 0.42% 28,975,204
2007-11-23 2007-11-21 12.009 2,910,694 -219,841 0.46% 34,953,600
2007-11-19 2007-11-15 12.373 3,130,535 -21,984 0.49% 38,732,800
2007-11-16 2007-11-14 12.646 3,152,519 -39,571 0.50% 39,865,199
2007-11-15 2007-11-13 11.645 3,192,090 -340,754 0.50% 37,171,195
2007-11-14 2007-11-12 11.645 3,532,844 +6,595 0.56% 41,139,201
2007-11-13 2007-11-09 12.373 3,526,249 +6,596 0.56% 43,628,804
2007-11-12 2007-11-08 12.736 3,519,653 +3,957 0.55% 44,827,994
2007-11-09 2007-11-07 13.282 3,515,696 +439 0.55% 46,696,636
2007-11-08 2007-11-06 13.282 3,515,257 -4,396 0.55% 46,690,805
2007-11-07 2007-11-05 13.373 3,519,653 -13,191 0.55% 47,069,394
2007-11-06 2007-11-02 13.919 3,532,844 +8,794 0.56% 49,174,201
2007-11-05 2007-11-01 13.464 3,524,050 +35,174 0.56% 47,448,797
2007-11-02 2007-10-31 14.283 3,488,876 -57,158 0.71% 49,831,804
2007-11-01 2007-10-30 14.192 3,546,034 -329,762 0.72% 50,325,595
2007-10-31 2007-10-29 14.283 3,875,796 -81,341 0.79% 55,358,203
2007-10-30 2007-10-26 12.918 3,957,137 -556,197 0.81% 51,120,001
2007-10-29 2007-10-25 11.918 4,513,334 -211,048 0.92% 53,788,594
2007-10-26 2007-10-24 11.463 4,724,382 -323,166 0.96% 54,154,802
2007-10-10 2007-10-08 10.917 5,047,548 -24,182 1.03% 55,104,000
2007-10-09 2007-10-05 10.917 5,071,730 +167,079 1.03% 55,367,995
2007-10-08 2007-10-04 10.189 4,904,651 +8,793 1.00% 49,974,396
2007-10-05 2007-10-03 10.462 4,895,858 -4,397 1.00% 51,221,003
2007-10-04 2007-10-02 11.372 4,900,255 +1,925,807 1.00% 55,725,005
2007-10-03 2007-09-28 10.553 2,974,448 -10,992 0.61% 31,389,601
2007-09-28 2007-09-25 10.280 2,985,440 +6,595 0.61% 30,690,800
2007-09-25 2007-09-21 10.371 2,978,845 +17,588 0.61% 30,894,003
2007-09-24 2007-09-20 10.462 2,961,257 +167,079 0.60% 30,980,995
2007-09-21 2007-09-19 10.826 2,794,178 +129,706 0.57% 30,249,796
2007-09-20 2007-09-18 10.826 2,664,472 -422,095 0.54% 28,845,598
2007-09-19 2007-09-17 11.372 3,086,567 +2,199 0.63% 35,100,002
2007-09-18 2007-09-14 11.463 3,084,368 +446,277 0.63% 35,355,596
2007-09-17 2007-09-13 11.736 2,638,091 -4,397 0.54% 30,959,997
2007-09-14 2007-09-12 11.645 2,642,488 +112,119 0.54% 30,771,199
2007-09-13 2007-09-11 11.463 2,530,369 +167,079 0.51% 29,005,198
2007-09-12 2007-09-10 12.191 2,363,290 +164,881 0.48% 28,809,999
2007-09-11 2007-09-07 12.555 2,198,409 -35,175 0.45% 27,599,995
2007-09-10 2007-09-06 12.646 2,233,584 +162,682 0.45% 28,244,801
2007-09-07 2007-09-05 11.827 2,070,902 +694,698 0.42% 24,492,004
2007-09-06 2007-09-04 10.553 1,376,204 -24,183 0.28% 14,523,197
2007-09-04 2007-08-31 10.098 1,400,387 +8,794 0.29% 14,141,402
2007-09-03 2007-08-30 9.916 1,391,593 -26,381 0.28% 13,799,399
2007-08-31 2007-08-29 10.007 1,417,974 -15,389 0.29% 14,189,999
2007-08-30 2007-08-28 10.644 1,433,363 +769,443 0.29% 15,256,801
2007-08-28 2007-08-24 12.282 663,920 -8,793 0.14% 8,154,004
2007-08-06 2007-08-02 11.554 672,713 -2,199 0.14% 7,772,397
2007-08-03 2007-08-01 11.827 674,912 -15,389 0.14% 7,982,004
2007-08-02 2007-07-31 12.464 690,301 -2,198 0.14% 8,603,606
2007-07-31 2007-07-27 11.827 692,499 -147,293 0.15% 8,190,000
2007-07-30 2007-07-26 12.736 839,792 -105,524 0.18% 10,695,995
2007-07-25 2007-07-23 13.009 945,316 -549,602 0.20% 12,297,999
2007-07-24 2007-07-20 11.736 1,494,918 +109,920 0.32% 17,543,995
2007-07-23 2007-07-19 12.282 1,384,998 +175,873 0.30% 17,010,001
2007-07-16 2007-07-12 10.280 1,209,125 -8,794 0.26% 12,429,998
2007-07-13 2007-07-11 10.462 1,217,919 +8,794 0.26% 12,742,002
2007-07-12 2007-07-10 9.916 1,209,125 +219,841 0.26% 11,989,998
2007-06-26 2007-06-22 7.915 989,284 0.21% 7,829,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top