History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -14,495,080
2019-07-18 2019-07-16 5.420 14,495,080 -360,000 1.22% 78,563,334
2019-07-17 2019-07-15 5.440 14,855,080 -84,000 1.25% 80,811,635
2019-07-16 2019-07-12 5.390 14,939,080 -50,000 1.26% 80,521,641
2019-06-24 2019-06-20 5.360 14,989,080 -100,000 1.26% 80,341,469
2019-06-20 2019-06-18 5.424 15,089,080 +179,271 1.27% 81,849,913
2019-06-19 2019-06-17 5.465 14,909,809 -24,209 1.27% 81,481,030
2019-05-14 2019-05-09 5.404 14,934,018 -9,881 1.27% 80,706,516
2019-04-30 2019-04-26 5.404 14,943,899 -94,860 1.27% 80,759,915
2019-04-16 2019-04-12 5.404 15,038,759 -69,168 1.28% 81,272,558
2019-04-12 2019-04-10 5.404 15,107,927 -13,834 1.29% 81,646,356
2019-04-11 2019-04-09 5.394 15,121,761 -5,929 1.29% 81,568,082
2019-04-09 2019-04-04 5.343 15,127,690 -5,928 1.29% 80,834,584
2019-04-08 2019-04-03 5.323 15,133,618 -13,834 1.29% 80,559,949
2019-04-04 2019-04-02 5.313 15,147,452 -9,881 1.29% 80,480,295
2019-04-03 2019-04-01 5.293 15,157,333 -166,004 1.29% 80,226,002
2019-04-02 2019-03-29 5.222 15,323,337 -3,953 1.31% 80,019,112
2019-03-22 2019-03-20 3.674 15,327,290 -57,311 1.31% 56,307,036
2019-03-12 2019-03-08 3.330 15,384,601 -9,881 1.31% 51,223,919
2019-03-08 2019-03-06 3.299 15,394,482 -196,636 1.31% 50,789,431
2019-03-06 2019-03-04 3.036 15,591,118 -434,772 1.33% 47,335,741
2019-03-05 2019-03-01 2.783 16,025,890 -256,911 1.37% 44,601,095
2019-01-29 2019-01-25 2.753 16,282,801 -19,762 1.39% 44,821,738
2019-01-21 2019-01-17 2.601 16,302,563 -9,882 1.39% 42,401,350
2019-01-16 2019-01-14 2.591 16,312,445 -3,952 1.39% 42,261,966
2019-01-14 2019-01-10 2.571 16,316,397 -5,929 1.39% 41,941,953
2019-01-11 2019-01-09 2.550 16,322,326 +14,822 1.39% 41,626,822
2019-01-09 2019-01-07 2.500 16,307,504 +24,703 1.39% 40,763,843
2019-01-04 2019-01-02 2.358 16,282,801 +14,822 1.39% 38,395,091
2019-01-03 2018-12-31 2.398 16,267,979 +54,346 1.39% 39,018,684
2018-12-28 2018-12-24 2.358 16,213,633 +151,677 1.38% 38,231,992
2018-12-27 2018-12-20 2.429 16,061,956 +108,693 1.37% 39,012,191
2018-12-21 2018-12-19 2.449 15,953,263 +19,762 1.36% 39,071,093
2018-12-20 2018-12-18 2.449 15,933,501 +49,406 1.36% 39,022,694
2018-12-18 2018-12-14 2.510 15,884,095 +29,644 1.35% 39,866,199
2018-12-17 2018-12-13 2.530 15,854,451 +29,643 1.35% 40,112,699
2018-12-14 2018-12-12 2.550 15,824,808 +78,556 1.35% 40,358,002
2018-12-13 2018-12-11 2.581 15,746,252 +84,978 1.34% 40,635,728
2018-12-12 2018-12-10 2.520 15,661,274 +143,277 1.34% 39,465,454
2018-12-10 2018-12-06 2.550 15,517,997 +34,584 1.32% 39,575,542
2018-12-06 2018-12-04 2.591 15,483,413 +19,763 1.32% 40,114,126
2018-12-04 2018-11-30 2.560 15,463,650 +19,762 1.32% 39,593,437
2018-12-03 2018-11-29 2.550 15,443,888 +9,881 1.32% 39,386,542
2018-11-30 2018-11-28 2.490 15,434,007 +46,936 1.32% 38,424,168
2018-10-24 2018-10-22 2.318 15,387,071 -23,715 1.31% 35,660,063
2018-10-04 2018-10-02 2.824 15,410,786 +12,352 1.31% 43,513,064
2018-10-03 2018-09-28 2.874 15,398,434 +39,524 1.31% 44,257,366
2018-09-27 2018-09-24 2.874 15,358,910 +19,763 1.31% 44,143,769
2018-09-26 2018-09-21 2.864 15,339,147 +19,762 1.31% 43,931,731
2018-09-10 2018-09-06 2.854 15,319,385 +9,881 1.31% 43,720,096
2018-08-16 2018-08-14 3.603 15,309,504 -27,667 1.31% 55,157,146
2018-08-14 2018-08-10 3.674 15,337,171 -62,251 1.31% 56,343,336
2018-08-02 2018-07-31 3.755 15,399,422 -4,941 1.31% 57,818,790
2018-07-26 2018-07-24 3.714 15,404,363 -20,751 1.31% 57,213,759
2018-07-23 2018-07-19 3.572 15,425,114 -43,477 1.32% 55,105,349
2018-07-04 2018-06-29 4.033 15,468,591 +603,522 1.32% 62,391,299
2018-05-30 2018-05-28 4.686 14,865,069 -1,899 1.32% 69,662,882
2018-04-17 2018-04-13 4.823 14,866,968 -42,731 1.32% 71,707,136
2018-03-15 2018-03-13 4.739 14,909,699 -4,747 1.32% 70,657,112
2018-02-13 2018-02-09 4.339 14,914,446 +86,885 1.32% 64,711,108
2018-02-08 2018-02-06 4.644 14,827,561 +55,075 1.32% 68,862,503
2018-02-07 2018-02-05 4.844 14,772,486 -9,496 1.31% 71,562,567
2018-02-05 2018-02-01 5.002 14,781,982 -85,461 1.31% 73,943,631
2018-01-31 2018-01-29 5.055 14,867,443 +47,479 1.32% 75,153,985
2018-01-24 2018-01-22 4.686 14,819,964 +23,264 1.32% 69,451,504
2018-01-12 2018-01-10 4.739 14,796,700 -289,618 1.31% 70,121,610
2017-12-27 2017-12-21 4.297 15,086,318 +7,597 1.34% 64,821,327
2017-11-28 2017-11-24 4.518 15,078,721 +159,527 1.34% 68,123,396
2017-11-23 2017-11-21 4.581 14,919,194 +286,294 1.32% 68,345,372
2017-11-22 2017-11-20 4.613 14,632,900 +37,983 1.30% 67,496,151
2017-11-08 2017-11-06 4.939 14,594,917 -5,698 1.30% 72,085,675
2017-11-02 2017-10-31 4.918 14,600,615 +14,244 1.30% 71,806,296
2017-10-24 2017-10-20 5.087 14,586,371 +18,991 1.29% 74,194,016
2017-10-04 2017-09-29 4.623 14,567,380 -5,697 1.29% 67,347,343
2017-09-26 2017-09-22 4.549 14,573,077 -3,798 1.29% 66,299,385
2017-09-25 2017-09-21 4.592 14,576,875 +81,662 1.29% 66,930,707
2017-09-11 2017-09-07 4.634 14,495,213 -5,697 1.29% 67,166,354
2017-09-06 2017-09-04 4.750 14,500,910 +31,336 1.29% 68,872,571
2017-09-05 2017-09-01 4.707 14,469,574 +27,062 1.28% 68,114,216
2017-08-31 2017-08-29 4.634 14,442,512 +2,849 1.28% 66,922,154
2017-08-30 2017-08-28 4.676 14,439,663 +5,223 1.28% 67,517,215
2017-08-29 2017-08-25 4.686 14,434,440 +347,066 1.28% 67,644,804
2017-08-28 2017-08-24 4.623 14,087,374 +28,487 1.25% 65,128,198
2017-08-25 2017-08-22 4.676 14,058,887 +340,895 1.25% 65,736,777
2017-08-16 2017-08-14 4.950 13,717,992 -11,395 1.22% 67,898,925
2017-08-10 2017-08-08 5.097 13,729,387 +80,713 1.22% 69,979,527
2017-08-09 2017-08-07 5.087 13,648,674 -151,931 1.21% 69,424,392
2017-07-20 2017-07-18 5.413 13,800,605 -9,495 1.22% 74,702,604
2017-07-11 2017-07-07 5.255 13,810,100 -5,698 1.23% 72,572,463
2017-07-07 2017-07-05 5.255 13,815,798 -8,071 1.23% 72,602,406
2017-07-04 2017-06-30 5.244 13,823,869 -10,920 1.23% 72,499,239
2017-06-29 2017-06-27 5.350 13,834,789 -5,697 1.23% 74,013,467
2017-06-19 2017-06-15 5.467 13,840,486 +377,111 1.23% 75,668,412
2017-06-16 2017-06-14 5.532 13,463,375 -9,237 1.23% 74,481,213
2017-06-07 2017-06-05 5.391 13,472,612 +18,474 1.23% 72,636,188
2017-06-05 2017-06-01 5.316 13,454,138 +167,188 1.23% 71,516,997
2017-06-02 2017-05-31 5.305 13,286,950 -1,847 1.21% 70,484,444
2017-06-01 2017-05-29 5.261 13,288,797 +60,040 1.21% 69,918,779
2017-05-31 2017-05-26 5.207 13,228,757 +193,976 1.21% 68,886,801
2017-05-18 2017-05-16 5.413 13,034,781 +6,004 1.19% 70,557,899
2017-05-09 2017-05-05 5.456 13,028,777 +23,092 1.19% 71,089,603
2017-05-05 2017-05-02 5.359 13,005,685 -2,771 1.19% 69,696,397
2017-04-19 2017-04-13 5.467 13,008,456 -73,895 1.19% 71,119,555
2017-04-11 2017-04-07 5.402 13,082,351 +9,237 1.19% 70,673,767
2017-04-10 2017-04-06 5.446 13,073,114 +64,196 1.19% 71,189,990
2017-03-28 2017-03-24 5.446 13,008,918 -4,618 1.19% 70,840,409
2017-03-27 2017-03-23 5.781 13,013,536 -2,309 1.19% 75,233,016
2017-03-24 2017-03-22 5.673 13,015,845 +2,309 1.19% 73,837,257
2017-03-23 2017-03-21 5.738 13,013,536 -36,948 1.19% 74,669,473
2017-03-22 2017-03-20 5.824 13,050,484 -48,494 1.19% 76,011,761
2017-03-21 2017-03-17 5.738 13,098,978 -108,534 1.20% 75,159,725
2017-03-17 2017-03-15 5.153 13,207,512 -184,739 1.20% 68,061,241
2017-03-06 2017-03-02 4.937 13,392,251 -51,727 1.22% 66,113,526
2017-03-03 2017-03-01 4.861 13,443,978 +51,727 1.23% 65,350,066
2017-02-20 2017-02-16 5.045 13,392,251 -5,542 1.22% 67,563,384
2017-02-17 2017-02-15 5.099 13,397,793 +64,659 1.22% 68,316,573
2017-02-15 2017-02-13 5.121 13,333,134 -184,739 1.22% 68,275,562
2016-12-29 2016-12-23 4.395 13,517,873 +184,739 1.23% 59,416,395
2016-12-19 2016-12-15 4.709 13,333,134 -4,619 1.22% 62,790,422
2016-12-16 2016-12-14 4.742 13,337,753 +369,478 1.22% 63,245,362
2016-12-13 2016-12-09 4.839 12,968,275 -4,619 1.18% 62,756,922
2016-12-06 2016-12-02 4.904 12,972,894 +46,185 1.18% 63,621,949
2016-12-05 2016-12-01 4.904 12,926,709 +34,639 1.18% 63,395,448
2016-12-02 2016-11-30 4.969 12,892,070 +135,783 1.18% 64,062,995
2016-11-23 2016-11-21 4.861 12,756,287 -4,619 1.16% 62,007,257
2016-11-22 2016-11-18 4.850 12,760,906 +4,619 1.16% 61,891,559
2016-11-18 2016-11-16 4.883 12,756,287 -4,619 1.16% 62,283,459
2016-11-15 2016-11-11 4.883 12,760,906 +312,209 1.16% 62,306,011
2016-11-14 2016-11-10 4.958 12,448,697 +78,514 1.14% 61,725,025
2016-11-10 2016-11-08 5.121 12,370,183 +36,486 1.13% 63,344,537
2016-11-08 2016-11-04 5.012 12,333,697 +78,514 1.13% 61,822,443
2016-11-07 2016-11-03 4.991 12,255,183 +30,481 1.12% 61,163,542
2016-11-03 2016-11-01 5.132 12,224,702 +37,872 1.12% 62,731,912
2016-11-02 2016-10-31 5.099 12,186,830 +276,184 1.11% 62,141,761
2016-11-01 2016-10-28 5.142 11,910,646 +99,759 1.09% 61,249,257
2016-10-31 2016-10-27 5.218 11,810,887 +1,071,947 1.08% 61,631,318
2016-10-28 2016-10-26 5.229 10,738,940 +55,422 0.98% 56,153,967
2016-10-26 2016-10-24 5.142 10,683,518 +231,385 0.97% 54,938,879
2016-10-25 2016-10-20 4.883 10,452,133 +4,619 0.95% 51,033,267
2016-10-18 2016-10-14 5.067 10,447,514 +70,200 0.95% 52,933,513
2016-10-13 2016-10-11 5.305 10,377,314 +55,422 0.95% 55,049,444
2016-10-11 2016-10-06 5.316 10,321,892 +9,237 0.94% 54,867,188
2016-10-04 2016-09-30 5.294 10,312,655 +9,237 0.94% 54,594,796
2016-09-30 2016-09-28 5.391 10,303,418 +36,024 0.94% 55,549,808
2016-09-28 2016-09-26 5.500 10,267,394 +10,161 0.94% 56,467,146
2016-09-27 2016-09-23 5.608 10,257,233 +46,184 0.94% 57,521,722
2016-09-26 2016-09-22 5.759 10,211,049 +32,330 0.93% 58,810,367
2016-09-23 2016-09-21 5.684 10,178,719 +13,855 0.93% 57,852,793
2016-09-22 2016-09-20 5.521 10,164,864 -61,426 0.93% 56,123,358
2016-09-21 2016-09-19 5.619 10,226,290 +4,157 0.93% 57,458,907
2016-09-08 2016-09-06 6.149 10,222,133 -1,847 0.93% 62,858,174
2016-09-07 2016-09-05 5.500 10,223,980 +55,421 0.93% 56,228,384
2016-08-23 2016-08-19 5.424 10,168,559 -9,237 0.93% 55,152,987
2016-08-22 2016-08-18 5.478 10,177,796 -18,474 0.93% 55,754,016
2016-08-18 2016-08-16 5.348 10,196,270 +18,474 0.93% 54,530,587
2016-07-25 2016-07-21 5.110 10,177,796 -46,184 0.93% 52,007,699
2016-07-22 2016-07-20 4.969 10,223,980 -22,169 0.93% 50,804,780
2016-07-19 2016-07-15 4.926 10,246,149 +9,237 0.93% 50,471,239
2016-07-15 2016-07-13 5.088 10,236,912 -28,173 0.93% 52,088,125
2016-07-06 2016-07-04 5.565 10,265,085 -12,932 0.94% 57,121,232
2016-06-16 2016-06-14 4.670 10,278,017 +9,414 0.94% 48,001,680
2016-06-03 2016-06-01 4.985 10,268,603 +7,383 0.94% 51,184,567
2016-06-01 2016-05-30 5.006 10,261,220 -7,383 0.94% 51,370,147
2016-05-20 2016-05-18 5.158 10,268,603 -42,451 0.94% 52,964,900
2016-05-13 2016-05-11 5.353 10,311,054 -1,796,119 0.94% 55,190,105
2016-05-12 2016-05-10 5.353 12,107,173 +4,334 0.94% 64,803,864
2016-05-09 2016-05-05 5.537 12,102,839 -10,836 0.94% 67,014,483
2016-05-04 2016-04-29 5.629 12,113,675 -65,016 0.94% 68,192,391
2016-04-27 2016-04-25 5.906 12,178,691 -8,668 0.95% 71,930,114
2016-04-26 2016-04-22 5.814 12,187,359 +10,836 0.95% 70,856,601
2016-04-18 2016-04-14 5.722 12,176,523 +537,466 0.95% 69,669,893
2016-04-13 2016-04-11 5.445 11,639,057 +296,907 0.91% 63,372,373
2016-04-12 2016-04-08 5.168 11,342,150 +260,065 0.88% 58,615,649
2016-04-11 2016-04-07 5.353 11,082,085 +184,212 0.86% 59,317,062
2016-04-08 2016-04-06 5.353 10,897,873 -132,199 0.85% 58,331,064
2016-04-07 2016-04-05 5.353 11,030,072 +1,441,190 0.86% 59,038,662
2016-04-06 2016-04-01 5.353 9,588,882 -4,334 0.75% 51,324,666
2016-04-05 2016-03-31 5.353 9,593,216 +2,167 0.75% 51,347,864
2016-04-01 2016-03-30 5.445 9,591,049 +2,167 0.75% 52,221,373
2016-03-31 2016-03-29 5.353 9,588,882 -15,170 0.75% 51,324,666
2016-03-30 2016-03-24 5.353 9,604,052 -5,175,284 0.75% 51,405,864
2016-03-29 2016-03-23 5.445 14,779,336 -10,836 1.15% 80,470,574
2016-03-24 2016-03-22 5.445 14,790,172 +8,669 1.15% 80,529,574
2016-03-23 2016-03-21 5.445 14,781,503 -333,749 1.15% 80,482,373
2016-03-22 2016-03-18 5.537 15,115,252 -101,859 1.18% 83,694,478
2016-03-21 2016-03-17 5.353 15,217,111 +316,412 1.18% 81,449,864
2016-03-18 2016-03-16 5.445 14,900,699 -1,265,647 1.16% 81,131,371
2016-03-16 2016-03-14 5.629 16,166,346 +8,668 1.26% 91,006,386
2016-03-11 2016-03-09 5.629 16,157,678 +205,885 1.26% 90,957,591
2016-03-10 2016-03-08 5.629 15,951,793 +348,920 1.24% 89,798,587
2016-03-09 2016-03-07 5.814 15,602,873 +617,653 1.21% 90,714,202
2016-03-08 2016-03-04 5.906 14,985,220 +1,248,310 1.17% 88,506,112
2016-03-07 2016-03-03 5.629 13,736,910 -10,836 1.07% 77,330,185
2016-03-03 2016-03-01 5.629 13,747,746 +6,501 1.07% 77,391,185
2016-03-02 2016-02-29 5.445 13,741,245 -283,904 1.07% 74,818,373
2016-03-01 2016-02-26 5.722 14,025,149 +238,393 1.09% 80,247,098
2016-02-29 2016-02-25 5.629 13,786,756 -205,885 1.07% 77,610,787
2016-02-26 2016-02-24 5.906 13,992,641 +21,672 1.09% 82,643,715
2016-02-23 2016-02-19 5.722 13,970,969 -2,167 1.09% 79,937,099
2016-02-22 2016-02-18 5.722 13,973,136 +10,836 1.09% 79,949,498
2016-02-19 2016-02-17 5.445 13,962,300 -10,836 1.09% 76,021,974
2016-02-18 2016-02-16 5.353 13,973,136 +28,174 1.09% 74,791,465
2016-02-17 2016-02-15 5.445 13,944,962 +4,334 1.08% 75,927,572
2016-02-16 2016-02-12 5.260 13,940,628 +4,335 1.08% 73,330,958
2016-02-15 2016-02-11 5.537 13,936,293 +41,177 1.08% 77,166,479
2016-02-12 2016-02-05 5.537 13,895,116 +179,878 1.08% 76,938,478
2016-02-11 2016-02-04 5.445 13,715,238 +54,180 1.07% 74,676,770
2016-02-05 2016-02-03 5.445 13,661,058 +173,376 1.06% 74,381,770
2016-02-04 2016-02-02 5.537 13,487,682 +2,167 1.05% 74,682,480
2016-02-03 2016-02-01 5.445 13,485,515 +2,167 1.05% 73,425,973
2016-02-02 2016-01-29 5.445 13,483,348 -17,337 1.05% 73,414,174
2016-02-01 2016-01-28 5.353 13,500,685 +32,508 1.05% 72,262,663
2016-01-27 2016-01-25 5.445 13,468,177 +108,360 1.05% 73,331,571
2016-01-26 2016-01-22 5.445 13,359,817 -6,502 1.04% 72,741,572
2016-01-25 2016-01-21 5.353 13,366,319 -91,022 1.04% 71,543,466
2016-01-22 2016-01-20 5.445 13,457,341 +43,344 1.05% 73,272,571
2016-01-21 2016-01-19 5.629 13,413,997 +112,695 1.04% 75,512,388
2016-01-20 2016-01-18 5.353 13,301,302 -10,836 1.03% 71,195,462
2016-01-18 2016-01-14 5.629 13,312,138 +123,530 1.04% 74,938,985
2016-01-13 2016-01-11 5.537 13,188,608 +4,335 1.03% 73,026,481
2016-01-12 2016-01-08 5.999 13,184,273 +99,691 1.03% 79,086,018
2016-01-11 2016-01-07 6.183 13,084,582 -4,334 1.02% 80,903,036
2016-01-08 2016-01-06 6.645 13,088,916 -43,344 1.02% 86,969,373
2016-01-07 2016-01-05 7.014 13,132,260 +15,170 1.02% 92,105,005
2016-01-06 2016-01-04 7.198 13,117,090 +2,704,671 1.02% 94,419,624
2016-01-05 2015-12-31 7.014 10,412,419 -3,708,087 0.81% 73,029,006
2015-12-22 2015-12-18 5.722 14,120,506 +8,669 1.10% 80,792,698
2015-12-21 2015-12-17 5.629 14,111,837 -10,836 1.10% 79,440,789
2015-12-17 2015-12-15 5.537 14,122,673 +97,524 1.10% 78,198,481
2015-12-16 2015-12-14 5.260 14,025,149 +10,836 1.09% 73,775,558
2015-12-15 2015-12-11 5.445 14,014,313 -2,167 1.09% 76,305,174
2015-12-14 2015-12-10 5.260 14,016,480 +4,335 1.09% 73,729,957
2015-12-09 2015-12-07 5.445 14,012,145 -6,502 1.09% 76,293,370
2015-12-08 2015-12-04 5.353 14,018,647 +39,010 1.09% 75,035,064
2015-12-07 2015-12-03 5.445 13,979,637 +437,775 1.09% 76,116,370
2015-12-04 2015-12-02 5.353 13,541,862 +10,836 1.05% 72,483,064
2015-12-03 2015-12-01 5.260 13,531,026 +340,251 1.05% 71,176,356
2015-12-02 2015-11-30 5.076 13,190,775 -10,836 1.03% 66,951,940
2015-12-01 2015-11-27 5.076 13,201,611 +4,334 1.03% 67,006,940
2015-11-30 2015-11-26 5.260 13,197,277 +10,836 1.03% 69,420,758
2015-11-27 2015-11-25 5.260 13,186,441 +17,338 1.03% 69,363,758
2015-11-25 2015-11-23 5.629 13,169,103 -117,029 1.02% 74,133,788
2015-11-23 2015-11-19 5.445 13,286,132 +17,338 1.03% 72,340,372
2015-11-19 2015-11-17 5.076 13,268,794 +17,337 1.03% 67,347,938
2015-11-13 2015-11-11 4.522 13,251,457 +30,341 1.03% 59,922,493
2015-11-12 2015-11-10 4.707 13,221,116 +108,360 1.03% 62,225,509
2015-11-11 2015-11-09 4.614 13,112,756 +361,923 1.02% 60,505,402
2015-11-10 2015-11-06 4.891 12,750,833 +539,634 0.99% 62,365,526
2015-11-06 2015-11-04 4.707 12,211,199 +270,901 0.95% 57,472,309
2015-11-05 2015-11-03 4.799 11,940,298 -32,508 0.93% 57,299,215
2015-11-02 2015-10-29 4.891 11,972,806 +1,087,936 0.93% 58,560,123
2015-10-29 2015-10-27 5.076 10,884,870 -32,508 0.85% 55,247,941
2015-10-28 2015-10-26 5.168 10,917,378 +10,836 0.85% 56,420,449
2015-10-23 2015-10-20 5.260 10,906,542 -660,997 0.85% 57,370,957
2015-10-20 2015-10-16 5.629 11,567,539 +184,212 0.90% 65,117,988
2015-10-19 2015-10-15 5.537 11,383,327 +1,343,667 0.89% 63,030,482
2015-10-16 2015-10-14 5.260 10,039,660 +21,672 0.78% 52,810,955
2015-10-15 2015-10-13 5.260 10,017,988 -439,943 0.78% 52,696,956
2015-10-14 2015-10-12 5.445 10,457,931 +234,059 0.81% 56,941,375
2015-10-12 2015-10-08 5.260 10,223,872 +78,019 0.80% 53,779,954
2015-10-09 2015-10-07 5.353 10,145,853 -10,836 0.79% 54,305,863
2015-10-08 2015-10-06 4.983 10,156,689 +364,090 0.79% 50,614,631
2015-10-07 2015-10-05 4.983 9,792,599 -8,669 0.76% 48,800,233
2015-10-06 2015-10-02 5.168 9,801,268 -8,668 0.76% 50,652,450
2015-09-30 2015-09-25 5.076 9,809,936 +433,440 0.76% 49,791,938
2015-09-29 2015-09-24 4.891 9,376,496 -6,501 0.73% 45,861,326
2015-09-24 2015-09-22 4.983 9,382,997 +383,595 0.73% 46,759,031
2015-09-23 2015-09-21 4.614 8,999,402 -19,505 0.70% 41,525,400
2015-09-22 2015-09-18 4.291 9,018,907 +15,170 0.70% 38,702,322
2015-09-17 2015-09-15 4.153 9,003,737 +197,216 0.70% 37,390,862
2015-09-16 2015-09-14 4.107 8,806,521 -8,669 0.68% 36,165,506
2015-09-15 2015-09-11 4.107 8,815,190 +509,293 0.69% 36,201,107
2015-09-14 2015-09-10 4.199 8,305,897 +138,701 0.65% 34,876,115
2015-09-11 2015-09-09 3.968 8,167,196 +60,682 0.64% 32,409,445
2015-09-10 2015-09-08 3.784 8,106,514 +2,167 0.63% 30,672,428
2015-09-09 2015-09-07 3.691 8,104,347 +2,167 0.63% 29,916,321
2015-09-08 2015-09-04 3.691 8,102,180 -8,668 0.63% 29,908,322
2015-09-07 2015-09-02 3.691 8,110,848 -6,502 0.63% 29,940,319
2015-09-02 2015-08-31 3.691 8,117,350 -6,502 0.63% 29,964,320
2015-08-31 2015-08-27 3.784 8,123,852 +15,171 0.63% 30,738,029
2015-08-27 2015-08-25 3.691 8,108,681 +8,669 0.63% 29,932,319
2015-08-26 2015-08-24 3.784 8,100,012 -78,020 0.63% 30,647,827
2015-08-21 2015-08-19 4.476 8,178,032 +10,836 0.64% 36,603,339
2015-08-20 2015-08-18 4.614 8,167,196 +10,836 0.64% 37,685,401
2015-08-19 2015-08-17 4.707 8,156,360 +10,836 0.63% 38,388,110
2015-08-13 2015-08-11 4.799 8,145,524 +6,502 0.63% 39,088,818
2015-08-10 2015-08-06 4.707 8,139,022 +45,511 0.63% 38,306,508
2015-08-06 2015-08-04 4.799 8,093,511 +32,508 0.63% 38,839,217
2015-08-03 2015-07-30 4.799 8,061,003 -71,517 0.63% 38,683,218
2015-07-31 2015-07-29 4.707 8,132,520 -88,856 0.63% 38,275,906
2015-07-28 2015-07-24 5.168 8,221,376 +52,013 0.64% 42,487,649
2015-07-27 2015-07-23 5.353 8,169,363 -21,672 0.64% 43,726,665
2015-07-24 2015-07-22 5.260 8,191,035 +10,836 0.64% 43,086,756
2015-07-23 2015-07-21 5.353 8,180,199 -10,836 0.64% 43,784,664
2015-07-22 2015-07-20 5.260 8,191,035 -17,338 0.64% 43,086,756
2015-07-16 2015-07-14 5.353 8,208,373 -43,344 0.64% 43,935,466
2015-07-15 2015-07-13 5.445 8,251,717 +253,563 0.64% 44,928,974
2015-07-14 2015-07-10 5.260 7,998,154 -2,167 0.62% 42,072,157
2015-07-13 2015-07-09 4.614 8,000,321 +873,383 0.62% 36,915,400
2015-07-10 2015-07-08 3.876 7,126,938 -184,212 0.55% 27,623,737
2015-07-09 2015-07-07 4.199 7,311,150 -4,334 0.57% 30,699,214
2015-07-08 2015-07-06 4.384 7,315,484 +49,845 0.57% 32,067,628
2015-07-07 2015-07-03 4.983 7,265,639 -322,913 0.57% 36,207,433
2015-07-03 2015-06-30 5.353 7,588,552 -93,190 0.59% 40,617,863
2015-07-02 2015-06-29 5.353 7,681,742 +10,836 0.60% 41,116,664
2015-06-30 2015-06-26 5.537 7,670,906 +58,515 0.60% 42,474,480
2015-06-29 2015-06-25 5.999 7,612,391 -54,181 0.59% 45,663,017
2015-06-26 2015-06-24 6.091 7,666,572 +10,836 0.60% 46,695,531
2015-06-25 2015-06-23 5.814 7,655,736 +23,840 0.60% 44,510,007
2015-06-24 2015-06-22 5.722 7,631,896 -8,669 0.60% 43,667,095
2015-06-23 2015-06-19 5.906 7,640,565 +4,334 0.60% 45,126,912
2015-06-22 2015-06-18 6.091 7,636,231 -19,505 0.60% 46,510,730
2015-06-19 2015-06-17 6.183 7,655,736 -106,193 0.60% 47,336,039
2015-06-18 2015-06-16 6.183 7,761,929 +54,181 0.61% 47,992,639
2015-06-17 2015-06-15 6.368 7,707,748 +117,029 0.60% 49,080,249
2015-06-16 2015-06-12 6.183 7,590,719 +47,678 0.59% 46,934,034
2015-06-15 2015-06-11 6.645 7,543,041 +86,688 0.59% 50,119,777
2015-06-12 2015-06-10 6.737 7,456,353 +136,534 0.58% 50,231,886
2015-06-11 2015-06-09 7.106 7,319,819 +6,502 0.57% 52,014,117
2015-06-10 2015-06-08 7.014 7,313,317 -398,766 0.57% 51,293,006
2015-06-09 2015-06-05 7.198 7,712,083 +60,682 0.60% 55,513,225
2015-06-08 2015-06-04 7.290 7,651,401 -91,023 0.60% 55,782,531
2015-06-05 2015-06-03 7.383 7,742,424 +335,917 0.60% 57,160,642
2015-06-04 2015-06-02 6.645 7,406,507 +108,360 0.58% 49,212,576
2015-06-03 2015-06-01 6.737 7,298,147 +6,502 0.57% 49,166,085
2015-06-02 2015-05-29 6.550 7,291,645 -2,167 0.57% 47,761,663
2015-06-01 2015-05-28 6.550 7,293,812 -89,634 0.57% 47,775,857
2015-05-29 2015-05-27 6.732 7,383,446 +21,984 0.57% 49,706,393
2015-05-28 2015-05-26 6.914 7,361,462 -129,706 0.57% 50,897,809
2015-05-26 2015-05-21 6.459 7,491,168 +6,595 0.58% 48,387,068
2015-05-22 2015-05-20 6.368 7,484,573 -17,587 0.58% 47,663,562
2015-05-19 2015-05-15 6.641 7,502,160 +46,167 0.58% 49,823,084
2015-05-18 2015-05-14 6.823 7,455,993 +21,984 0.57% 50,873,097
2015-05-15 2015-05-13 6.732 7,434,009 -15,389 0.57% 50,046,790
2015-05-13 2015-05-11 6.914 7,449,398 +4,397 0.57% 51,505,807
2015-05-12 2015-05-08 6.641 7,445,001 -30,778 0.57% 49,443,482
2015-05-11 2015-05-07 6.459 7,475,779 -103,325 0.58% 48,287,667
2015-05-07 2015-05-05 6.823 7,579,104 -4,397 0.58% 51,713,098
2015-05-06 2015-05-04 7.005 7,583,501 +76,944 0.58% 53,122,915
2015-05-05 2015-04-30 7.005 7,506,557 -83,539 0.58% 52,583,917
2015-05-04 2015-04-29 6.914 7,590,096 +83,539 0.58% 52,478,605
2015-04-30 2015-04-28 6.914 7,506,557 +68,151 0.58% 51,901,009
2015-04-29 2015-04-27 7.187 7,438,406 -349,547 0.57% 53,459,931
2015-04-28 2015-04-24 7.005 7,787,953 +156,087 0.60% 54,555,115
2015-04-27 2015-04-23 6.368 7,631,866 -494,642 0.59% 48,601,559
2015-04-24 2015-04-22 6.368 8,126,508 +164,880 0.63% 51,751,558
2015-04-23 2015-04-21 5.913 7,961,628 -501,237 0.61% 47,080,023
2015-04-22 2015-04-20 5.822 8,462,865 +6,595 0.65% 49,274,113
2015-04-21 2015-04-17 5.913 8,456,270 +70,349 0.65% 50,005,022
2015-04-17 2015-04-15 5.822 8,385,921 +109,921 0.65% 48,826,115
2015-04-16 2015-04-14 5.822 8,276,000 -114,317 0.64% 48,186,111
2015-04-15 2015-04-13 5.731 8,390,317 -8,794 0.65% 48,088,402
2015-04-14 2015-04-10 5.549 8,399,111 -13,190 0.65% 46,610,588
2015-04-13 2015-04-09 5.368 8,412,301 +184,666 0.65% 45,153,169
2015-04-10 2015-04-08 5.368 8,227,635 -127,508 0.63% 44,161,972
2015-04-09 2015-04-02 4.731 8,355,143 -670,515 0.64% 39,525,617
2015-04-08 2015-04-01 4.731 9,025,658 -397,912 0.69% 42,697,617
2015-04-02 2015-03-31 4.549 9,423,570 -2,198 0.72% 42,865,401
2015-04-01 2015-03-30 4.640 9,425,768 -10,992 0.73% 43,732,907
2015-03-31 2015-03-27 4.321 9,436,760 -164,881 0.73% 40,779,129
2015-03-30 2015-03-26 4.367 9,601,641 -274,801 0.74% 41,928,384
2015-03-27 2015-03-25 4.367 9,876,442 -461,666 0.76% 43,128,383
2015-03-26 2015-03-24 4.412 10,338,108 -186,865 0.80% 45,614,638
2015-03-24 2015-03-20 4.276 10,524,973 +10,992 0.81% 45,002,876
2015-03-23 2015-03-19 4.230 10,513,981 +1,261,887 0.81% 44,477,623
2015-03-20 2015-03-18 4.230 9,252,094 -26,381 0.71% 39,139,423
2015-03-13 2015-03-11 4.185 9,278,475 +37,373 0.71% 38,828,969
2015-03-12 2015-03-10 4.276 9,241,102 +189,063 0.71% 39,513,277
2015-03-11 2015-03-09 4.367 9,052,039 +1,002,475 0.70% 39,528,386
2015-03-10 2015-03-06 4.321 8,049,564 +21,984 0.62% 34,784,630
2015-03-09 2015-03-05 4.367 8,027,580 -2,198 0.62% 35,054,785
2015-03-05 2015-03-03 4.458 8,029,778 -65,953 0.62% 35,794,891
2015-03-04 2015-03-02 4.412 8,095,731 +2,199 0.62% 35,720,640
2015-02-26 2015-02-24 4.367 8,093,532 +10,992 0.62% 35,342,783
2015-02-25 2015-02-23 4.412 8,082,540 +13,190 0.62% 35,662,438
2015-02-24 2015-02-18 4.412 8,069,350 +868,372 0.62% 35,604,240
2015-02-16 2015-02-12 4.139 7,200,978 +15,389 0.55% 29,807,414
2015-02-13 2015-02-11 4.094 7,185,589 +43,968 0.55% 29,416,860
2015-02-12 2015-02-10 4.139 7,141,621 +151,690 0.55% 29,561,715
2015-02-11 2015-02-09 4.185 6,989,931 +290,190 0.54% 29,251,770
2015-02-10 2015-02-06 4.139 6,699,741 +1,149,769 0.52% 27,732,616
2015-02-09 2015-02-05 4.094 5,549,972 +76,944 0.43% 22,720,858
2015-02-03 2015-01-30 4.321 5,473,028 -10,992 0.42% 23,650,629
2015-02-02 2015-01-29 4.367 5,484,020 +4,397 0.42% 23,947,583
2015-01-30 2015-01-28 4.412 5,479,623 +15,389 0.42% 24,177,636
2015-01-21 2015-01-19 4.276 5,464,234 -4,397 0.42% 23,364,074
2015-01-20 2015-01-16 4.276 5,468,631 -10,992 0.42% 23,382,875
2015-01-16 2015-01-14 4.321 5,479,623 +10,992 0.42% 23,679,128
2015-01-14 2015-01-12 4.412 5,468,631 -21,984 0.42% 24,129,137
2015-01-13 2015-01-09 4.503 5,490,615 -48,365 0.42% 24,725,644
2015-01-12 2015-01-08 4.503 5,538,980 +83,539 0.43% 24,943,444
2015-01-07 2015-01-05 4.503 5,455,441 -6,595 0.42% 24,567,247
2014-12-22 2014-12-18 4.276 5,462,036 -10,992 0.42% 23,354,676
2014-12-19 2014-12-17 4.321 5,473,028 -37,373 0.42% 23,650,629
2014-12-17 2014-12-15 4.412 5,510,401 -8,794 0.42% 24,313,438
2014-12-16 2014-12-12 4.458 5,519,195 +2,199 0.42% 24,603,293
2014-12-12 2014-12-10 4.503 5,516,996 +24,182 0.42% 24,844,445
2014-12-11 2014-12-09 4.412 5,492,814 -6,595 0.42% 24,235,839
2014-12-10 2014-12-08 4.549 5,499,409 -21,984 0.42% 25,015,400
2014-12-05 2014-12-03 4.731 5,521,393 -65,952 0.42% 26,120,015
2014-12-03 2014-12-01 4.640 5,587,345 -68,151 0.43% 25,923,706
2014-12-02 2014-11-28 4.822 5,655,496 -4,397 0.44% 27,268,924
2014-12-01 2014-11-27 4.913 5,659,893 -10,992 0.44% 27,805,032
2014-11-26 2014-11-24 4.822 5,670,885 +10,992 0.44% 27,343,124
2014-11-25 2014-11-21 4.822 5,659,893 -81,341 0.44% 27,290,124
2014-11-24 2014-11-20 4.822 5,741,234 -4,397 0.44% 27,682,324
2014-11-21 2014-11-19 4.731 5,745,631 +2,199 0.44% 27,180,817
2014-11-18 2014-11-14 4.731 5,743,432 +43,968 0.44% 27,170,414
2014-11-17 2014-11-13 4.731 5,699,464 +4,397 0.44% 26,962,415
2014-11-14 2014-11-12 4.822 5,695,067 +142,896 0.44% 27,459,722
2014-11-12 2014-11-10 4.731 5,552,171 +87,937 0.43% 26,265,617
2014-11-05 2014-11-03 4.913 5,464,234 -19,786 0.42% 26,843,830
2014-11-04 2014-10-31 4.913 5,484,020 -8,794 0.42% 26,941,031
2014-10-31 2014-10-29 4.640 5,492,814 -10,992 0.42% 25,485,109
2014-10-29 2014-10-27 4.458 5,503,806 +15,389 0.42% 24,534,693
2014-10-27 2014-10-23 4.640 5,488,417 -6,595 0.42% 25,464,708
2014-10-23 2014-10-21 4.549 5,495,012 -35,175 0.42% 24,995,399
2014-10-22 2014-10-20 4.549 5,530,187 +10,992 0.43% 25,155,401
2014-10-21 2014-10-17 4.549 5,519,195 +219,841 0.42% 25,105,401
2014-10-20 2014-10-16 4.640 5,299,354 +281,397 0.41% 24,587,509
2014-10-17 2014-10-15 4.549 5,017,957 -26,381 0.39% 22,825,398
2014-10-16 2014-10-14 4.640 5,044,338 +10,992 0.39% 23,404,307
2014-10-15 2014-10-13 4.549 5,033,346 -2,199 0.39% 22,895,399
2014-10-14 2014-10-10 4.822 5,035,545 -21,984 0.39% 24,279,726
2014-10-13 2014-10-09 4.822 5,057,529 +35,175 0.39% 24,385,725
2014-10-10 2014-10-08 4.640 5,022,354 +6,595 0.39% 23,302,307
2014-10-09 2014-10-07 4.731 5,015,759 -10,992 0.39% 23,728,016
2014-10-07 2014-10-03 4.458 5,026,751 -2,198 0.39% 22,408,092
2014-10-03 2014-09-29 4.549 5,028,949 -21,985 0.39% 22,875,398
2014-09-30 2014-09-26 4.731 5,050,934 +30,778 0.39% 23,894,418
2014-09-29 2014-09-25 4.822 5,020,156 -79,143 0.39% 24,205,525
2014-09-26 2014-09-24 4.822 5,099,299 -76,944 0.39% 24,587,126
2014-09-24 2014-09-22 4.913 5,176,243 -17,587 0.40% 25,429,033
2014-09-23 2014-09-19 5.004 5,193,830 +1,277,276 0.40% 25,987,939
2014-09-22 2014-09-18 4.822 3,916,554 -28,580 0.30% 18,884,323
2014-09-18 2014-09-16 4.913 3,945,134 -68,150 0.30% 19,381,034
2014-09-16 2014-09-12 5.004 4,013,284 +41,769 0.31% 20,080,939
2014-09-15 2014-09-11 5.004 3,971,515 +1,945,593 0.31% 19,871,942
2014-09-12 2014-09-10 5.095 2,025,922 +13,190 0.16% 10,321,247
2014-09-11 2014-09-08 5.095 2,012,732 -79,142 0.15% 10,254,049
2014-09-10 2014-09-05 5.095 2,091,874 -4,397 0.16% 10,657,246
2014-09-04 2014-09-02 5.004 2,096,271 -10,992 0.16% 10,488,939
2014-09-02 2014-08-29 5.004 2,107,263 +4,396 0.16% 10,543,938
2014-09-01 2014-08-28 5.004 2,102,867 +6,596 0.16% 10,521,942
2014-08-29 2014-08-27 5.095 2,096,271 -21,984 0.16% 10,679,647
2014-08-28 2014-08-26 5.095 2,118,255 -4,397 0.16% 10,791,646
2014-08-27 2014-08-25 5.186 2,122,652 +13,190 0.16% 11,007,155
2014-08-26 2014-08-22 4.913 2,109,462 -35,174 0.16% 10,363,033
2014-08-25 2014-08-21 4.822 2,144,636 +6,595 0.16% 10,340,723
2014-08-22 2014-08-20 4.822 2,138,041 -21,984 0.16% 10,308,924
2014-08-21 2014-08-19 5.004 2,160,025 -4,397 0.17% 10,807,939
2014-08-20 2014-08-18 4.731 2,164,422 -32,976 0.17% 10,239,216
2014-08-18 2014-08-14 5.004 2,197,398 -6,595 0.17% 10,994,939
2014-08-15 2014-08-13 5.095 2,203,993 +21,984 0.17% 11,228,446
2014-08-14 2014-08-12 5.095 2,182,009 +6,595 0.17% 11,116,447
2014-08-13 2014-08-11 5.095 2,175,414 +21,984 0.17% 11,082,848
2014-08-12 2014-08-08 4.640 2,153,430 -52,762 0.17% 9,991,308
2014-08-11 2014-08-07 4.503 2,206,192 +2,199 0.17% 9,935,047
2014-08-08 2014-08-06 4.549 2,203,993 -41,770 0.17% 10,025,398
2014-08-07 2014-08-05 4.640 2,245,763 +17,587 0.17% 10,419,707
2014-08-04 2014-07-31 4.367 2,228,176 -10,992 0.17% 9,729,985
2014-08-01 2014-07-30 4.458 2,239,168 -28,579 0.17% 9,981,692
2014-07-30 2014-07-28 4.412 2,267,747 +10,992 0.18% 10,005,937
2014-07-29 2014-07-25 4.412 2,256,755 +17,587 0.18% 9,957,437
2014-07-28 2014-07-24 4.276 2,239,168 +2,199 0.18% 9,574,276
2014-07-25 2014-07-23 4.230 2,236,969 -2,199 0.18% 9,463,120
2014-07-24 2014-07-22 4.094 2,239,168 -549,602 0.18% 9,166,860
2014-07-22 2014-07-18 4.139 2,788,770 -191,262 0.22% 11,543,713
2014-07-21 2014-07-17 4.321 2,980,032 -4,397 0.24% 12,877,631
2014-07-17 2014-07-15 4.367 2,984,429 +10,992 0.24% 13,032,385
2014-07-11 2014-07-09 4.321 2,973,437 +8,794 0.24% 12,849,132
2014-07-10 2014-07-08 4.503 2,964,643 -4,397 0.23% 13,350,546
2014-07-09 2014-07-07 4.412 2,969,040 -4,397 0.24% 13,100,239
2014-07-04 2014-07-02 4.458 2,973,437 +76,945 0.24% 13,254,894
2014-07-03 2014-06-30 4.367 2,896,492 -28,580 0.23% 12,648,383
2014-06-26 2014-06-24 4.230 2,925,072 -6,595 0.23% 12,374,024
2014-06-25 2014-06-23 4.321 2,931,667 -10,992 0.23% 12,668,631
2014-06-19 2014-06-17 4.731 2,942,659 +10,992 0.23% 13,920,816
2014-06-18 2014-06-16 4.913 2,931,667 -17,587 0.23% 14,402,233
2014-06-17 2014-06-13 4.822 2,949,254 +35,174 0.23% 14,220,323
2014-06-13 2014-06-11 4.731 2,914,080 -10,992 0.23% 13,785,618
2014-06-12 2014-06-10 4.731 2,925,072 +10,992 0.23% 13,837,618
2014-06-11 2014-06-09 4.640 2,914,080 -101,126 0.23% 13,520,510
2014-06-10 2014-06-06 4.640 3,015,206 +147,293 0.24% 13,989,706
2014-05-30 2014-05-28 4.412 2,867,913 -10,992 0.23% 12,654,038
2014-05-28 2014-05-26 4.549 2,878,905 -8,794 0.23% 13,095,400
2014-05-27 2014-05-23 4.458 2,887,699 -17,587 0.23% 12,872,693
2014-05-26 2014-05-22 4.321 2,905,286 -10,992 0.23% 12,554,630
2014-05-23 2014-05-21 4.139 2,916,278 -13,190 0.23% 12,071,514
2014-05-22 2014-05-20 4.094 2,929,468 +41,769 0.23% 11,992,858
2014-05-21 2014-05-19 3.912 2,887,699 +4,397 0.23% 11,296,445
2014-05-20 2014-05-16 3.912 2,883,302 +10,992 0.23% 11,279,245
2014-05-16 2014-05-14 4.139 2,872,310 +4,397 0.23% 11,889,515
2014-05-15 2014-05-13 3.866 2,867,913 +4,397 0.23% 11,088,590
2014-05-13 2014-05-09 3.594 2,863,516 -10,992 0.23% 10,290,065
2014-05-08 2014-05-05 3.821 2,874,508 -10,992 0.23% 10,983,335
2014-05-05 2014-04-30 3.730 2,885,500 +527,618 0.23% 10,762,827
2014-05-02 2014-04-29 3.775 2,357,882 +26,381 0.19% 8,902,082
2014-04-22 2014-04-16 4.276 2,331,501 -21,984 0.18% 9,969,076
2014-04-17 2014-04-15 4.230 2,353,485 -10,992 0.19% 9,956,021
2014-04-16 2014-04-14 4.139 2,364,477 +105,523 0.19% 9,787,413
2014-04-15 2014-04-11 4.230 2,258,954 -630,943 0.18% 9,556,124
2014-04-14 2014-04-10 4.503 2,889,897 -430,888 0.23% 13,013,946
2014-04-11 2014-04-09 4.549 3,320,785 +46,166 0.26% 15,105,399
2014-04-10 2014-04-08 4.503 3,274,619 +142,897 0.26% 14,746,447
2014-04-09 2014-04-07 4.367 3,131,722 -426,492 0.25% 13,675,583
2014-04-08 2014-04-04 4.549 3,558,214 +32,977 0.28% 16,185,402
2014-04-07 2014-04-03 4.822 3,525,237 +17,587 0.28% 16,997,522
2014-04-04 2014-04-02 5.095 3,507,650 -17,587 0.28% 17,870,047
2014-04-03 2014-04-01 4.913 3,525,237 +39,571 0.28% 17,318,230
2014-04-02 2014-03-31 4.822 3,485,666 +32,976 0.28% 16,806,724
2014-03-31 2014-03-27 5.368 3,452,690 -41,770 0.27% 18,532,373
2014-03-27 2014-03-25 5.458 3,494,460 -6,595 0.28% 19,074,482
2014-03-26 2014-03-24 5.458 3,501,055 -13,190 0.28% 19,110,481
2014-03-25 2014-03-21 5.640 3,514,245 -10,992 0.28% 19,821,894
2014-03-21 2014-03-19 5.640 3,525,237 -10,992 0.28% 19,883,894
2014-03-20 2014-03-18 5.458 3,536,229 +6,595 0.28% 19,302,478
2014-03-19 2014-03-17 5.549 3,529,634 -8,794 0.28% 19,587,587
2014-03-17 2014-03-13 5.549 3,538,428 +2,199 0.28% 19,636,389
2014-03-14 2014-03-12 5.731 3,536,229 -26,381 0.28% 20,267,601
2014-03-13 2014-03-11 5.640 3,562,610 +39,571 0.28% 20,094,694
2014-03-12 2014-03-10 5.731 3,523,039 +10,992 0.28% 20,192,004
2014-03-11 2014-03-07 5.913 3,512,047 +21,984 0.28% 20,768,020
2014-03-10 2014-03-06 5.913 3,490,063 +15,389 0.28% 20,638,021
2014-03-07 2014-03-05 6.095 3,474,674 -17,587 0.28% 21,179,236
2014-03-06 2014-03-04 5.731 3,492,261 +10,992 0.28% 20,015,603
2014-03-05 2014-03-03 5.458 3,481,269 -160,484 0.28% 19,002,479
2014-03-04 2014-02-28 6.277 3,641,753 -61,556 0.29% 22,860,251
2014-03-03 2014-02-27 6.459 3,703,309 -6,595 0.29% 23,920,471
2014-02-28 2014-02-26 6.459 3,709,904 +4,397 0.29% 23,963,069
2014-02-27 2014-02-25 6.368 3,705,507 +21,984 0.29% 23,597,560
2014-02-26 2014-02-24 6.459 3,683,523 -10,992 0.29% 23,792,669
2014-02-25 2014-02-21 6.459 3,694,515 +4,397 0.29% 23,863,669
2014-02-24 2014-02-20 6.459 3,690,118 +10,992 0.29% 23,835,267
2014-02-21 2014-02-19 6.550 3,679,126 -8,794 0.29% 24,098,976
2014-02-20 2014-02-18 6.641 3,687,920 -2,198 0.29% 24,492,086
2014-02-19 2014-02-17 6.641 3,690,118 +8,794 0.29% 24,506,683
2014-02-18 2014-02-14 6.732 3,681,324 +4,396 0.29% 24,783,189
2014-02-17 2014-02-13 6.459 3,676,928 -116,515 0.29% 23,750,070
2014-02-12 2014-02-10 6.823 3,793,443 -2,199 0.30% 25,883,098
2014-02-10 2014-02-06 7.005 3,795,642 -10,992 0.30% 26,588,718
2014-02-07 2014-02-05 6.823 3,806,634 -10,992 0.30% 25,973,101
2014-02-06 2014-02-04 6.732 3,817,626 -26,381 0.30% 25,700,793
2014-02-05 2014-01-30 7.005 3,844,007 -76,944 0.30% 26,927,518
2014-02-04 2014-01-28 6.732 3,920,951 +54,960 0.31% 26,396,391
2014-01-29 2014-01-27 6.459 3,865,991 +37,373 0.31% 24,971,269
2014-01-28 2014-01-24 6.641 3,828,618 -569,388 0.30% 25,426,485
2014-01-27 2014-01-23 7.005 4,398,006 +30,778 0.35% 30,808,317
2014-01-24 2014-01-22 6.732 4,367,228 +10,992 0.35% 29,400,791
2014-01-23 2014-01-21 6.641 4,356,236 -105,524 0.35% 28,930,483
2014-01-22 2014-01-20 6.641 4,461,760 -76,944 0.35% 29,631,285
2014-01-20 2014-01-16 7.187 4,538,704 -211,047 0.36% 32,619,731
2014-01-17 2014-01-15 6.823 4,749,751 -43,969 0.38% 32,408,097
2014-01-16 2014-01-14 6.914 4,793,720 -138,499 0.38% 33,144,211
2014-01-15 2014-01-13 6.732 4,932,219 -1,754,331 0.39% 33,204,389
2014-01-14 2014-01-10 6.368 6,686,550 -83,540 0.53% 42,581,559
2014-01-13 2014-01-09 6.277 6,770,090 -316,571 0.54% 42,497,654
2014-01-10 2014-01-08 6.459 7,086,661 +184,667 0.56% 45,774,270
2014-01-09 2014-01-07 6.186 6,901,994 -90,135 0.55% 42,697,743
2014-01-08 2014-01-06 5.731 6,992,129 -112,119 0.55% 40,074,804
2014-01-07 2014-01-03 5.913 7,104,248 +580,380 0.56% 42,010,021
2014-01-06 2014-01-02 5.368 6,523,868 +167,079 0.52% 35,016,973
2014-01-03 2013-12-31 4.822 6,356,789 -24,182 0.50% 30,650,325
2014-01-02 2013-12-27 4.640 6,380,971 -8,794 0.51% 29,605,907
2013-12-30 2013-12-24 4.458 6,389,765 -2,198 0.51% 28,484,093
2013-12-27 2013-12-20 4.367 6,391,963 +26,381 0.51% 27,912,383
2013-12-23 2013-12-19 4.549 6,365,582 +21,984 0.50% 28,955,398
2013-12-19 2013-12-17 4.731 6,343,598 +8,793 0.50% 30,009,615
2013-12-18 2013-12-16 4.731 6,334,805 +10,992 0.50% 29,968,018
2013-12-17 2013-12-13 4.913 6,323,813 -30,777 0.50% 31,066,634
2013-12-16 2013-12-12 4.731 6,354,590 -10,992 0.50% 30,061,615
2013-12-09 2013-12-05 4.549 6,365,582 -2,199 0.50% 28,955,398
2013-12-06 2013-12-04 4.731 6,367,781 -4,397 0.50% 30,124,017
2013-12-05 2013-12-03 4.640 6,372,178 -4,396 0.50% 29,565,110
2013-12-04 2013-12-02 4.731 6,376,574 -10,992 0.51% 30,165,614
2013-12-03 2013-11-29 4.822 6,387,566 +318,769 0.51% 30,798,722
2013-12-02 2013-11-28 4.731 6,068,797 +15,389 0.48% 28,709,616
2013-11-29 2013-11-27 4.913 6,053,408 +26,381 0.48% 29,738,231
2013-11-28 2013-11-26 4.822 6,027,027 -10,992 0.48% 29,060,323
2013-11-27 2013-11-25 4.731 6,038,019 -32,976 0.48% 28,564,014
2013-11-26 2013-11-22 4.640 6,070,995 -10,993 0.48% 28,167,706
2013-11-25 2013-11-21 4.549 6,081,988 +32,977 0.48% 27,665,402
2013-11-22 2013-11-20 4.640 6,049,011 -6,596 0.48% 28,065,706
2013-11-21 2013-11-19 4.458 6,055,607 -8,793 0.48% 26,994,494
2013-11-20 2013-11-18 4.549 6,064,400 -10,992 0.48% 27,585,399
2013-11-19 2013-11-15 4.640 6,075,392 -105,524 0.48% 28,188,107
2013-11-18 2013-11-14 4.185 6,180,916 -98,928 0.49% 25,866,168
2013-11-15 2013-11-13 3.957 6,279,844 -6,596 0.50% 24,851,897
2013-11-14 2013-11-12 3.957 6,286,440 +13,740 0.50% 24,878,000
2013-11-13 2013-11-11 4.094 6,272,700 +2,199 0.50% 25,679,612
2013-11-12 2013-11-08 3.684 6,270,501 +10,992 0.50% 23,103,549
2013-11-11 2013-11-07 3.684 6,259,509 -19,786 0.50% 23,063,049
2013-11-08 2013-11-06 3.594 6,279,295 -21,984 0.50% 22,564,692
2013-11-07 2013-11-05 3.594 6,301,279 -21,984 0.50% 22,643,692
2013-11-06 2013-11-04 3.548 6,323,263 +21,984 0.50% 22,435,062
2013-11-05 2013-11-01 3.594 6,301,279 +4,397 0.50% 22,643,692
2013-11-04 2013-10-31 3.594 6,296,882 +474,856 0.50% 22,627,891
2013-11-01 2013-10-30 3.594 5,822,026 -10,992 0.46% 20,921,492
2013-10-31 2013-10-29 3.548 5,833,018 -4,396 0.46% 20,695,663
2013-10-30 2013-10-28 3.548 5,837,414 +21,984 0.46% 20,711,260
2013-10-29 2013-10-25 3.594 5,815,430 +8,793 0.46% 20,897,790
2013-10-28 2013-10-24 3.548 5,806,637 +15,389 0.46% 20,602,063
2013-10-25 2013-10-23 3.594 5,791,248 -32,976 0.46% 20,810,891
2013-10-24 2013-10-22 3.684 5,824,224 +43,968 0.46% 21,459,249
2013-10-23 2013-10-21 3.730 5,780,256 +21,984 0.46% 21,560,179
2013-10-21 2013-10-17 3.639 5,758,272 +10,992 0.46% 20,954,321
2013-10-18 2013-10-16 3.594 5,747,280 -8,793 0.46% 20,652,892
2013-10-15 2013-10-10 3.594 5,756,073 +10,992 0.46% 20,684,490
2013-10-11 2013-10-09 3.730 5,745,081 -43,968 0.46% 21,428,977
2013-10-10 2013-10-08 3.639 5,789,049 -43,969 0.46% 21,066,318
2013-10-09 2013-10-07 3.503 5,833,018 -21,984 0.46% 20,430,334
2013-10-07 2013-10-03 3.321 5,855,002 +54,960 0.46% 19,442,018
2013-10-04 2013-10-02 3.412 5,800,042 +30,778 0.46% 19,787,177
2013-10-03 2013-09-30 3.457 5,769,264 +2,199 0.46% 19,944,605
2013-10-02 2013-09-27 3.503 5,767,065 +24,182 0.46% 20,199,332
2013-09-18 2013-09-16 3.639 5,742,883 +10,992 0.45% 20,898,320
2013-09-16 2013-09-12 3.775 5,731,891 -19,786 0.45% 21,640,508
2013-09-13 2013-09-11 3.730 5,751,677 -10,992 0.46% 21,453,580
2013-09-12 2013-09-10 3.594 5,762,669 +28,580 0.46% 20,708,193
2013-09-11 2013-09-09 3.594 5,734,089 -21,984 0.45% 20,605,490
2013-09-10 2013-09-06 3.639 5,756,073 -6,596 0.46% 20,946,319
2013-09-09 2013-09-05 3.639 5,762,669 -4,396 0.46% 20,970,322
2013-09-05 2013-09-03 3.594 5,767,065 +10,992 0.46% 20,723,990
2013-09-04 2013-09-02 3.639 5,756,073 -15,389 0.46% 20,946,319
2013-09-03 2013-08-30 3.548 5,771,462 -611,158 0.46% 20,477,261
2013-09-02 2013-08-29 3.639 6,382,620 -24,183 0.51% 23,226,320
2013-08-30 2013-08-28 3.639 6,406,803 -8,793 0.51% 23,314,322
2013-08-28 2013-08-26 3.821 6,415,596 +32,976 0.51% 24,513,635
2013-08-22 2013-08-20 3.775 6,382,620 +92,333 0.51% 24,097,307
2013-08-21 2013-08-19 3.912 6,290,287 -10,992 0.50% 24,607,095
2013-08-20 2013-08-16 3.912 6,301,279 +35,175 0.50% 24,650,095
2013-08-15 2013-08-12 4.003 6,266,104 -21,984 0.50% 25,082,551
2013-08-13 2013-08-09 3.957 6,288,088 -4,397 0.50% 24,884,521
2013-08-12 2013-08-08 4.003 6,292,485 +37,373 0.50% 25,188,151
2013-08-09 2013-08-07 3.957 6,255,112 +10,992 0.50% 24,754,022
2013-08-08 2013-08-06 4.048 6,244,120 +13,190 0.49% 25,278,580
2013-08-06 2013-08-02 4.094 6,230,930 -65,952 0.49% 25,508,611
2013-08-05 2013-08-01 3.866 6,296,882 -10,992 0.50% 24,346,465
2013-08-01 2013-07-30 3.775 6,307,874 +10,992 0.50% 23,815,107
2013-07-31 2013-07-29 3.775 6,296,882 +10,992 0.50% 23,773,607
2013-07-29 2013-07-25 3.957 6,285,890 -13,190 0.50% 24,875,823
2013-07-26 2013-07-24 3.821 6,299,080 +8,793 0.50% 24,068,434
2013-07-25 2013-07-23 3.821 6,290,287 -10,992 0.50% 24,034,837
2013-07-24 2013-07-22 3.730 6,301,279 +10,992 0.50% 23,503,579
2013-07-19 2013-07-17 3.821 6,290,287 +2,199 0.50% 24,034,837
2013-07-18 2013-07-16 3.866 6,288,088 +10,992 0.50% 24,312,463
2013-07-17 2013-07-15 3.866 6,277,096 -8,794 0.50% 24,269,964
2013-07-16 2013-07-12 3.775 6,285,890 +10,992 0.50% 23,732,107
2013-07-15 2013-07-11 3.821 6,274,898 -65,952 0.50% 23,976,036
2013-07-12 2013-07-10 3.684 6,340,850 +43,968 0.50% 23,362,748
2013-07-10 2013-07-08 3.684 6,296,882 +13,190 0.50% 23,200,749
2013-07-09 2013-07-05 3.775 6,283,692 +19,786 0.50% 23,723,809
2013-07-08 2013-07-04 3.730 6,263,906 +10,992 0.50% 23,364,178
2013-07-04 2013-07-02 3.866 6,252,914 +21,984 0.50% 24,176,466
2013-07-02 2013-06-27 3.821 6,230,930 +21,984 0.49% 23,808,037
2013-06-28 2013-06-26 3.821 6,208,946 -2,198 0.49% 23,724,037
2013-06-27 2013-06-25 3.639 6,211,144 +35,174 0.49% 22,602,320
2013-06-21 2013-06-19 4.139 6,175,970 +10,993 0.49% 25,564,541
2013-06-14 2013-06-11 4.276 6,164,977 -43,969 0.49% 26,360,324
2013-06-13 2013-06-10 4.367 6,208,946 -92,333 0.49% 27,113,185
2013-06-11 2013-06-07 4.230 6,301,279 -10,992 0.50% 26,656,498
2013-06-10 2013-06-06 4.321 6,312,271 +32,976 0.50% 27,277,255
2013-06-07 2013-06-05 4.367 6,279,295 -32,976 0.50% 27,420,385
2013-06-06 2013-06-04 4.139 6,312,271 -15,389 0.50% 26,128,739
2013-06-05 2013-06-03 4.139 6,327,660 -6,595 0.50% 26,192,440
2013-06-04 2013-05-31 4.185 6,334,255 -17,587 0.50% 26,507,868
2013-06-03 2013-05-30 4.230 6,351,842 -30,778 0.50% 26,870,396
2013-05-31 2013-05-29 4.321 6,382,620 -2,198 0.51% 27,581,255
2013-05-30 2013-05-28 4.412 6,384,818 -32,977 0.51% 28,171,611
2013-05-29 2013-05-27 4.412 6,417,795 -54,960 0.51% 28,317,115
2013-05-28 2013-05-24 4.367 6,472,755 -65,952 0.51% 28,265,185
2013-05-27 2013-05-23 4.321 6,538,707 +219,841 0.52% 28,255,755
2013-05-24 2013-05-22 4.458 6,318,866 -164,881 0.50% 28,168,041
2013-05-22 2013-05-20 4.549 6,483,747 +2,199 0.51% 29,492,901
2013-05-21 2013-05-16 4.640 6,481,548 +37,373 0.51% 30,072,556
2013-05-20 2013-05-15 4.640 6,444,175 -94,532 0.51% 29,899,156
2013-05-16 2013-05-14 4.640 6,538,707 +312,174 0.52% 30,337,758
2013-05-15 2013-05-13 4.367 6,226,533 +87,936 0.49% 27,189,984
2013-05-13 2013-05-09 4.321 6,138,597 +109,921 0.49% 26,526,757
2013-05-10 2013-05-08 4.367 6,028,676 +76,944 0.48% 26,325,984
2013-05-09 2013-05-07 4.412 5,951,732 -76,944 0.47% 26,260,714
2013-05-08 2013-05-06 4.139 6,028,676 -28,579 0.48% 24,954,839
2013-05-07 2013-05-03 4.094 6,057,255 -21,985 0.48% 24,797,608
2013-05-02 2013-04-29 3.866 6,079,240 -17,587 0.48% 23,504,967
2013-04-26 2013-04-24 3.912 6,096,827 -4,397 0.48% 23,850,295
2013-04-22 2013-04-18 4.048 6,101,224 -21,984 0.48% 24,700,083
2013-04-19 2013-04-17 4.094 6,123,208 +59,357 0.49% 25,067,611
2013-04-16 2013-04-12 4.139 6,063,851 -98,928 0.48% 25,100,440
2013-04-12 2013-04-10 3.912 6,162,779 -2,198 0.49% 24,108,294
2013-04-09 2013-04-05 3.775 6,164,977 +32,976 0.49% 23,275,605
2013-04-08 2013-04-03 4.003 6,132,001 -32,976 0.49% 24,545,751
2013-04-05 2013-04-02 4.139 6,164,977 +6,595 0.49% 25,519,037
2013-03-28 2013-03-26 4.230 6,158,382 +54,960 0.49% 26,051,996
2013-03-26 2013-03-22 4.503 6,103,422 -43,968 0.48% 27,485,271
2013-03-25 2013-03-21 4.503 6,147,390 -21,984 0.49% 27,683,270
2013-03-22 2013-03-20 4.503 6,169,374 -54,961 0.49% 27,782,270
2013-03-19 2013-03-15 4.367 6,224,335 -15,388 0.49% 27,180,386
2013-03-18 2013-03-14 4.412 6,239,723 -4,397 0.49% 27,531,411
2013-03-15 2013-03-13 4.412 6,244,120 +6,595 0.49% 27,550,812
2013-03-14 2013-03-12 4.321 6,237,525 -54,960 0.49% 26,954,255
2013-03-13 2013-03-11 4.640 6,292,485 -43,968 0.50% 29,195,357
2013-03-12 2013-03-08 4.731 6,336,453 +21,984 0.50% 29,975,814
2013-03-07 2013-03-05 4.913 6,314,469 -46,167 0.50% 31,020,730
2013-03-06 2013-03-04 4.913 6,360,636 +13,191 0.50% 31,247,532
2013-03-05 2013-03-01 5.004 6,347,445 +63,753 0.50% 31,760,188
2013-03-04 2013-02-28 4.913 6,283,692 +8,794 0.50% 30,869,534
2013-03-01 2013-02-27 4.549 6,274,898 +6,595 0.50% 28,542,900
2013-02-28 2013-02-26 4.458 6,268,303 +10,992 0.50% 27,942,643
2013-02-27 2013-02-25 4.640 6,257,311 -21,984 0.50% 29,032,160
2013-02-26 2013-02-22 4.640 6,279,295 -4,397 0.50% 29,134,159
2013-02-25 2013-02-21 4.822 6,283,692 -61,555 0.50% 30,297,876
2013-02-22 2013-02-20 5.004 6,345,247 -6,595 0.50% 31,749,190
2013-02-21 2013-02-19 4.822 6,351,842 -76,945 0.50% 30,626,473
2013-02-20 2013-02-18 5.095 6,428,787 +37,373 0.51% 32,752,050
2013-02-19 2013-02-15 5.095 6,391,414 +145,095 0.51% 32,561,650
2013-02-18 2013-02-14 4.913 6,246,319 -230,833 0.49% 30,685,934
2013-02-15 2013-02-08 4.822 6,477,152 -68,150 0.51% 31,230,676
2013-02-14 2013-02-07 5.004 6,545,302 +400,110 0.52% 32,750,188
2013-02-08 2013-02-06 4.321 6,145,192 -21,984 0.49% 26,555,256
2013-02-07 2013-02-05 4.276 6,167,176 +21,984 0.49% 26,369,726
2013-02-06 2013-02-04 4.321 6,145,192 -8,793 0.49% 26,555,256
2013-02-04 2013-01-31 4.367 6,153,985 -120,913 0.49% 26,873,182
2013-01-31 2013-01-29 4.003 6,274,898 -514,428 0.50% 25,117,752
2013-01-30 2013-01-28 3.957 6,789,326 -556,197 0.54% 26,868,124
2013-01-29 2013-01-25 3.957 7,345,523 -94,532 0.58% 29,069,222
2013-01-25 2013-01-23 4.321 7,440,055 +2,198 0.59% 32,150,755
2013-01-23 2013-01-21 4.503 7,437,857 +76,945 0.59% 33,494,573
2013-01-16 2013-01-14 4.731 7,360,912 -46,167 0.58% 34,822,215
2013-01-15 2013-01-11 4.549 7,407,079 -21,984 0.59% 33,692,901
2013-01-14 2013-01-10 4.731 7,429,063 -35,174 0.59% 35,144,617
2013-01-11 2013-01-09 4.640 7,464,237 +4,396 0.59% 34,631,956
2013-01-10 2013-01-08 4.321 7,459,841 -158,285 0.59% 32,236,257
2013-01-09 2013-01-07 4.412 7,618,126 -30,778 0.60% 33,613,313
2013-01-07 2013-01-03 4.367 7,648,904 -37,373 0.61% 33,401,185
2013-01-04 2013-01-02 4.094 7,686,277 -10,992 0.61% 31,466,611
2013-01-03 2012-12-31 4.003 7,697,269 -24,182 0.61% 30,811,353
2013-01-02 2012-12-27 4.003 7,721,451 +142,896 0.61% 30,908,151
2012-12-28 2012-12-24 3.639 7,578,555 -21,984 0.60% 27,578,321
2012-12-17 2012-12-13 3.730 7,600,539 +1,195,385 0.60% 28,349,779
2012-12-14 2012-12-12 3.684 6,405,154 -15,389 0.51% 23,599,675
2012-12-13 2012-12-11 3.639 6,420,543 +28,580 0.51% 23,364,322
2012-12-05 2012-12-03 3.321 6,391,963 +46,166 0.51% 21,225,041
2012-12-04 2012-11-30 3.503 6,345,797 +57,159 0.50% 22,226,359
2012-12-03 2012-11-29 3.594 6,288,638 -2,198 0.50% 22,598,266
2012-11-30 2012-11-28 3.594 6,290,836 +153,888 0.50% 22,606,165
2012-11-28 2012-11-26 3.366 6,136,948 -2,198 0.49% 20,657,397
2012-11-21 2012-11-19 3.275 6,139,146 -4,397 0.49% 20,106,287
2012-11-19 2012-11-15 3.275 6,143,543 +2,198 0.49% 20,120,688
2012-11-16 2012-11-14 3.366 6,141,345 -54,960 0.49% 20,672,197
2012-11-15 2012-11-13 3.230 6,196,305 -8,793 0.49% 20,011,635
2012-11-09 2012-11-07 3.321 6,205,098 -109,921 0.49% 20,604,541
2012-11-08 2012-11-06 3.275 6,315,019 +15,389 0.50% 20,682,288
2012-11-07 2012-11-05 3.230 6,299,630 -294,587 0.50% 20,345,334
2012-11-05 2012-11-01 2.957 6,594,217 -114,317 0.52% 19,497,010
2012-10-31 2012-10-29 2.911 6,708,534 -21,984 0.53% 19,529,855
2012-10-30 2012-10-26 2.957 6,730,518 -619,952 0.55% 19,900,009
2012-10-29 2012-10-25 2.866 7,350,470 -72,547 0.60% 21,064,303
2012-10-24 2012-10-19 2.820 7,423,017 -85,738 0.61% 20,934,547
2012-10-18 2012-10-16 2.729 7,508,755 +10,992 0.61% 20,493,239
2012-10-17 2012-10-15 2.775 7,497,763 -120,913 0.61% 20,804,294
2012-10-16 2012-10-12 2.729 7,618,676 -637,538 0.62% 20,793,241
2012-10-10 2012-10-08 2.684 8,256,214 -109,921 0.68% 22,157,685
2012-10-08 2012-10-04 2.775 8,366,135 -112,119 0.68% 23,213,794
2012-10-05 2012-10-03 2.775 8,478,254 -6,595 0.69% 23,524,895
2012-09-27 2012-09-25 2.638 8,484,849 -32,976 0.69% 22,385,332
2012-09-26 2012-09-24 2.638 8,517,825 -349,547 0.70% 22,472,332
2012-09-25 2012-09-21 2.638 8,867,372 -98,929 0.73% 23,394,531
2012-09-21 2012-09-19 2.638 8,966,301 +21,984 0.73% 23,655,533
2012-09-03 2012-08-30 2.502 8,944,317 -52,761 0.73% 22,376,971
2012-08-31 2012-08-29 2.547 8,997,078 -109,921 0.74% 22,918,223
2012-08-30 2012-08-28 2.547 9,106,999 -109,920 0.75% 23,198,224
2012-08-28 2012-08-24 2.547 9,216,919 +21,984 0.75% 23,478,223
2012-08-22 2012-08-20 2.593 9,194,935 +21,984 0.75% 23,840,477
2012-08-16 2012-08-14 2.456 9,172,951 -54,960 0.75% 22,531,716
2012-08-09 2012-08-07 2.684 9,227,911 -15,389 0.75% 24,765,485
2012-07-31 2012-07-27 2.547 9,243,300 +21,984 0.76% 23,545,423
2012-07-25 2012-07-23 2.684 9,221,316 -32,976 0.75% 24,747,786
2012-07-20 2012-07-18 2.638 9,254,292 -76,945 0.76% 24,415,331
2012-07-13 2012-07-11 2.684 9,331,237 +28,580 0.76% 25,042,787
2012-07-12 2012-07-10 2.729 9,302,657 +54,960 0.76% 25,389,239
2012-07-09 2012-07-05 2.820 9,247,697 +21,984 0.76% 26,080,548
2012-06-22 2012-06-20 2.911 9,225,713 -26,381 0.75% 26,857,856
2012-06-21 2012-06-19 2.775 9,252,094 +21,984 0.76% 25,672,094
2012-06-15 2012-06-13 2.866 9,230,110 -10,992 0.76% 26,450,803
2012-06-13 2012-06-11 2.866 9,241,102 +21,984 0.76% 26,482,303
2012-06-11 2012-06-07 3.002 9,219,118 +41,770 0.75% 27,677,365
2012-06-08 2012-06-06 3.002 9,177,348 +32,976 0.75% 27,551,964
2012-06-05 2012-06-01 3.139 9,144,372 -98,928 0.75% 28,700,827
2012-05-25 2012-05-23 2.729 9,243,300 -43,968 1.07% 25,227,239
2012-05-21 2012-05-17 2.775 9,287,268 +35,174 1.07% 25,769,693
2012-05-17 2012-05-15 2.911 9,252,094 -6,595 1.07% 26,934,656
2012-05-14 2012-05-10 2.866 9,258,689 +19,786 1.07% 26,532,702
2012-05-11 2012-05-09 2.911 9,238,903 +21,984 1.07% 26,896,255
2012-05-08 2012-05-04 3.093 9,216,919 +32,976 1.06% 28,509,271
2012-05-07 2012-05-03 3.048 9,183,943 +52,762 1.06% 27,989,517
2012-05-04 2012-05-02 3.048 9,131,181 +21,984 1.05% 27,828,717
2012-05-03 2012-04-30 3.002 9,109,197 +131,904 1.05% 27,347,363
2012-04-30 2012-04-26 2.957 8,977,293 -2,198 1.04% 26,543,011
2012-04-23 2012-04-19 3.048 8,979,491 +32,976 1.04% 27,366,418
2012-04-20 2012-04-18 3.139 8,946,515 -32,976 1.03% 28,079,826
2012-04-16 2012-04-12 3.002 8,979,491 -4,397 1.04% 26,957,964
2012-03-29 2012-03-27 3.048 8,983,888 -2,198 1.04% 27,379,818
2012-03-26 2012-03-22 3.093 8,986,086 -21,984 1.04% 27,795,271
2012-03-19 2012-03-15 3.275 9,008,070 -4,397 1.04% 29,502,287
2012-03-16 2012-03-14 3.230 9,012,467 +32,976 1.04% 29,106,733
2012-03-14 2012-03-12 3.275 8,979,491 -24,183 1.04% 29,408,688
2012-03-12 2012-03-08 3.321 9,003,674 -1,110,196 1.04% 29,897,443
2012-03-07 2012-03-05 3.503 10,113,870 +10,992 1.17% 35,424,157
2012-03-06 2012-03-02 3.594 10,102,878 -10,992 1.17% 36,304,765
2012-03-02 2012-02-29 3.548 10,113,870 +21,984 1.17% 35,884,211
2012-03-01 2012-02-28 3.503 10,091,886 +43,968 1.16% 35,347,157
2012-02-29 2012-02-27 3.503 10,047,918 +4,397 1.16% 35,193,158
2012-02-28 2012-02-24 3.594 10,043,521 +61,555 1.16% 36,091,465
2012-02-27 2012-02-23 3.548 9,981,966 +32,976 1.15% 35,416,213
2012-02-24 2012-02-22 3.639 9,948,990 -50,563 1.15% 36,204,321
2012-02-23 2012-02-21 3.548 9,999,553 +114,317 1.15% 35,478,612
2012-02-15 2012-02-13 3.548 9,885,236 +6,595 1.14% 35,073,013
2012-02-14 2012-02-10 3.548 9,878,641 -250,618 1.14% 35,049,614
2012-02-13 2012-02-09 3.684 10,129,259 -32,976 1.17% 37,321,073
2012-02-10 2012-02-08 3.503 10,162,235 -2,199 1.17% 35,593,557
2012-02-09 2012-02-07 3.366 10,164,434 +10,992 1.17% 34,214,197
2012-02-03 2012-02-01 3.366 10,153,442 +15,389 1.17% 34,177,197
2012-01-27 2012-01-20 3.457 10,138,053 -2,198 1.17% 35,047,705
2012-01-13 2012-01-11 3.548 10,140,251 +208,849 1.17% 35,977,811
2012-01-09 2012-01-05 3.321 9,931,402 +21,984 1.15% 32,978,041
2012-01-04 2011-12-30 3.321 9,909,418 +30,777 1.14% 32,905,041
2011-12-29 2011-12-23 3.457 9,878,641 +10,993 1.14% 34,150,906
2011-12-23 2011-12-21 3.503 9,867,648 +10,992 1.14% 34,561,756
2011-12-21 2011-12-19 3.503 9,856,656 +6,595 1.14% 34,523,256
2011-12-19 2011-12-15 3.412 9,850,061 -32,976 1.14% 33,604,049
2011-12-16 2011-12-14 3.594 9,883,037 -261,611 1.14% 35,514,765
2011-12-15 2011-12-13 3.639 10,144,648 +61,555 1.17% 36,916,320
2011-12-14 2011-12-12 3.457 10,083,093 +21,984 1.16% 34,857,705
2011-11-16 2011-11-14 3.184 10,061,109 +32,977 1.16% 32,035,782
2011-11-15 2011-11-11 3.184 10,028,132 -131,905 1.16% 31,930,779
2011-11-14 2011-11-10 3.002 10,160,037 -76,944 1.17% 30,502,164
2011-11-10 2011-11-08 3.230 10,236,981 -10,992 1.18% 33,061,433
2011-11-09 2011-11-07 3.048 10,247,973 -488,047 1.18% 31,232,317
2011-11-08 2011-11-04 3.002 10,736,020 -331,960 1.24% 32,231,363
2011-11-07 2011-11-03 2.911 11,067,980 -266,008 1.28% 32,221,056
2011-10-31 2011-10-27 3.093 11,333,988 +43,969 1.31% 35,057,673
2011-10-26 2011-10-24 3.230 11,290,019 -15,389 1.30% 36,462,333
2011-10-21 2011-10-19 2.957 11,305,408 -54,960 1.30% 33,426,509
2011-10-20 2011-10-18 2.820 11,360,368 -10,993 1.31% 32,038,747
2011-10-19 2011-10-17 3.048 11,371,361 +771,642 1.31% 34,656,019
2011-10-18 2011-10-14 2.957 10,599,719 -21,984 1.22% 31,340,011
2011-10-17 2011-10-13 2.957 10,621,703 +138,500 1.22% 31,405,010
2011-10-14 2011-10-12 2.911 10,483,203 +17,587 1.21% 30,518,656
2011-10-13 2011-10-11 2.638 10,465,616 -26,381 1.21% 27,611,132
2011-10-10 2011-10-06 2.411 10,491,997 -10,992 1.21% 25,294,463
2011-10-07 2011-10-04 2.365 10,502,989 -35,174 1.21% 24,843,208
2011-10-04 2011-09-30 2.593 10,538,163 -74,746 1.22% 27,323,177
2011-09-30 2011-09-27 2.593 10,612,909 +151,690 1.22% 27,516,977
2011-09-28 2011-09-26 2.274 10,461,219 +147,293 1.21% 23,792,700
2011-09-27 2011-09-23 2.866 10,313,926 +21,984 1.19% 29,556,703
2011-09-26 2011-09-22 3.002 10,291,942 +15,389 1.19% 30,898,165
2011-09-21 2011-09-19 3.366 10,276,553 -10,992 1.19% 34,591,597
2011-09-19 2011-09-15 3.366 10,287,545 -8,793 1.19% 34,628,597
2011-09-08 2011-09-06 3.412 10,296,338 +24,182 1.19% 35,126,549
2011-08-31 2011-08-29 3.639 10,272,156 +2,199 1.18% 37,380,321
2011-08-26 2011-08-24 3.503 10,269,957 +46,166 1.18% 35,970,857
2011-08-25 2011-08-23 3.412 10,223,791 +4,397 1.18% 34,879,051
2011-08-22 2011-08-18 3.594 10,219,394 +2,198 1.18% 36,723,466
2011-08-16 2011-08-12 3.412 10,217,196 -2,198 1.18% 34,856,551
2011-08-15 2011-08-11 3.275 10,219,394 -6,595 1.18% 33,469,488
2011-08-12 2011-08-10 3.321 10,225,989 +15,389 1.18% 33,956,241
2011-08-11 2011-08-09 3.184 10,210,600 -274,802 1.18% 32,511,779
2011-08-10 2011-08-08 3.412 10,485,402 -8,793 1.21% 35,771,552
2011-08-09 2011-08-05 3.730 10,494,195 -92,333 1.21% 39,143,027
2011-08-08 2011-08-04 4.003 10,586,528 -6,596 1.22% 42,376,751
2011-08-05 2011-08-03 4.003 10,593,124 -54,960 1.22% 42,403,154
2011-08-04 2011-08-02 4.139 10,648,084 -8,793 1.23% 44,076,215
2011-08-02 2011-07-29 4.230 10,656,877 -2,199 1.23% 45,082,120
2011-07-29 2011-07-27 4.367 10,659,076 +2,199 1.23% 46,545,985
2011-07-28 2011-07-26 4.412 10,656,877 +2,198 1.23% 47,021,136
2011-07-27 2011-07-25 4.412 10,654,679 +26,381 1.23% 47,011,438
2011-07-20 2011-07-18 4.276 10,628,298 -85,738 1.23% 45,444,675
2011-07-19 2011-07-15 4.230 10,714,036 -19,786 1.24% 45,323,922
2011-07-14 2011-07-12 4.321 10,733,822 -222,039 1.24% 46,384,131
2011-07-12 2011-07-08 4.549 10,955,861 -4,397 1.26% 49,835,399
2011-07-11 2011-07-07 4.731 10,960,258 -2,198 1.26% 51,849,616
2011-07-06 2011-07-04 4.640 10,962,456 +10,992 1.26% 50,862,706
2011-07-05 2011-06-30 4.731 10,951,464 -13,191 1.26% 51,808,014
2011-06-29 2011-06-27 4.412 10,964,655 +109,921 1.26% 48,379,139
2011-06-28 2011-06-24 4.412 10,854,734 -2,199 1.25% 47,894,137
2011-06-27 2011-06-23 4.321 10,856,933 +10,992 1.25% 46,916,131
2011-06-22 2011-06-20 4.321 10,845,941 -219,841 1.25% 46,868,631
2011-06-21 2011-06-17 4.412 11,065,782 -43,968 1.28% 48,825,340
2011-06-14 2011-06-10 5.004 11,109,750 +74,746 1.28% 55,588,941
2011-06-10 2011-06-08 5.277 11,035,004 +63,754 1.27% 58,226,665
2011-06-09 2011-06-07 5.368 10,971,250 -8,794 1.27% 58,888,372
2011-06-08 2011-06-03 5.277 10,980,044 +87,937 1.27% 57,936,666
2011-06-03 2011-06-01 5.458 10,892,107 +41,770 1.26% 59,454,478
2011-06-02 2011-05-31 5.458 10,850,337 -41,770 1.25% 59,226,477
2011-05-31 2011-05-27 5.277 10,892,107 -164,881 1.26% 57,472,663
2011-05-30 2011-05-26 5.277 11,056,988 +54,960 1.28% 58,342,664
2011-05-26 2011-05-24 5.277 11,002,028 +4,397 1.27% 58,052,665
2011-05-25 2011-05-23 5.277 10,997,631 -8,794 1.27% 58,029,464
2011-05-24 2011-05-20 5.368 11,006,425 +87,937 1.27% 59,077,174
2011-05-23 2011-05-19 5.458 10,918,488 -57,159 1.26% 59,598,479
2011-05-19 2011-05-17 5.458 10,975,647 +2,199 1.27% 59,910,481
2011-05-18 2011-05-16 5.549 10,973,448 +2,198 1.27% 60,896,786
2011-05-17 2011-05-13 5.640 10,971,250 -10,992 1.27% 61,882,696
2011-05-16 2011-05-12 5.731 10,982,242 +156,087 1.27% 62,943,804
2011-05-13 2011-05-11 5.913 10,826,155 +54,960 1.25% 64,019,020
2011-05-12 2011-05-09 5.368 10,771,195 +145,095 1.24% 57,814,573
2011-05-09 2011-05-05 5.368 10,626,100 +118,714 1.23% 57,035,773
2011-05-06 2011-05-04 5.458 10,507,386 -217,642 1.21% 57,354,482
2011-05-05 2011-05-03 5.458 10,725,028 -13,191 1.24% 58,542,479
2011-05-04 2011-04-29 5.549 10,738,219 +10,992 1.24% 59,591,390
2011-05-03 2011-04-28 5.549 10,727,227 -211,047 1.24% 59,530,390
2011-04-29 2011-04-27 5.822 10,938,274 -490,245 1.26% 63,686,913
2011-04-28 2011-04-26 5.913 11,428,519 -4,397 1.32% 67,581,019
2011-04-27 2011-04-21 6.004 11,432,916 -13,190 1.32% 68,647,128
2011-04-26 2011-04-20 5.913 11,446,106 +8,793 1.32% 67,685,017
2011-04-21 2011-04-19 6.004 11,437,313 +8,794 1.32% 68,673,529
2011-04-20 2011-04-18 5.913 11,428,519 +494,642 1.32% 67,581,019
2011-04-19 2011-04-15 6.004 10,933,877 +96,730 1.26% 65,650,728
2011-04-18 2011-04-14 6.004 10,837,147 +318,769 1.25% 65,069,928
2011-04-15 2011-04-13 6.004 10,518,378 +81,341 1.21% 63,155,930
2011-04-14 2011-04-12 6.004 10,437,037 +54,961 1.20% 62,667,531
2011-04-13 2011-04-11 6.095 10,382,076 -171,476 1.20% 63,282,034
2011-04-12 2011-04-08 6.186 10,553,552 +109,920 1.22% 65,287,343
2011-04-11 2011-04-07 6.186 10,443,632 +61,556 1.20% 64,607,345
2011-04-08 2011-04-06 6.004 10,382,076 +109,920 1.20% 62,337,526
2011-04-07 2011-04-04 5.913 10,272,156 +8,794 1.18% 60,743,021
2011-04-06 2011-04-01 5.913 10,263,362 -17,587 1.18% 60,691,019
2011-03-29 2011-03-25 6.095 10,280,949 -43,969 1.19% 62,665,633
2011-03-28 2011-03-24 5.913 10,324,918 +70,349 1.19% 61,055,022
2011-03-25 2011-03-23 6.004 10,254,569 -263,809 1.18% 61,571,931
2011-03-24 2011-03-22 6.095 10,518,378 +109,921 1.21% 64,112,838
2011-03-23 2011-03-21 6.095 10,408,457 -76,945 1.20% 63,442,835
2011-03-22 2011-03-18 6.186 10,485,402 -10,992 1.21% 64,865,747
2011-03-21 2011-03-17 6.095 10,496,394 -303,380 1.21% 63,978,839
2011-03-18 2011-03-16 6.095 10,799,774 +167,079 1.25% 65,828,036
2011-03-17 2011-03-15 6.095 10,632,695 -87,936 1.23% 64,809,636
2011-03-16 2011-03-14 6.277 10,720,631 +32,976 1.24% 67,296,250
2011-03-15 2011-03-11 6.277 10,687,655 +189,063 1.23% 67,089,251
2011-03-11 2011-03-09 6.277 10,498,592 +162,682 1.21% 65,902,452
2011-03-10 2011-03-08 6.277 10,335,910 +2,199 1.19% 64,881,254
2011-03-09 2011-03-07 6.368 10,333,711 +2,198 1.19% 65,807,558
2011-03-08 2011-03-04 6.368 10,331,513 -17,587 1.19% 65,793,561
2011-03-07 2011-03-03 6.186 10,349,100 -109,921 1.19% 64,022,543
2011-03-04 2011-03-02 6.004 10,459,021 +26,381 1.21% 62,799,530
2011-03-03 2011-03-01 6.095 10,432,640 +164,881 1.20% 63,590,238
2011-03-01 2011-02-25 6.004 10,267,759 +54,960 1.18% 61,651,128
2011-02-24 2011-02-22 6.095 10,212,799 +54,960 1.18% 62,250,237
2011-02-21 2011-02-17 6.277 10,157,839 +61,556 1.17% 63,763,455
2011-02-17 2011-02-15 6.277 10,096,283 +186,865 1.16% 63,377,052
2011-02-16 2011-02-14 6.368 9,909,418 +10,992 1.14% 63,105,558
2011-02-15 2011-02-11 6.277 9,898,426 +24,182 1.14% 62,135,051
2011-02-14 2011-02-10 6.186 9,874,244 +2,199 1.14% 61,084,946
2011-02-09 2011-02-07 6.641 9,872,045 -2,199 1.14% 65,561,882
2011-02-08 2011-02-02 6.641 9,874,244 -8,793 1.14% 65,576,486
2011-02-07 2011-01-31 6.550 9,883,037 +35,174 1.14% 64,735,774
2011-02-01 2011-01-28 6.641 9,847,863 -41,770 1.14% 65,401,285
2011-01-31 2011-01-27 6.641 9,889,633 -63,753 1.14% 65,678,687
2011-01-28 2011-01-26 7.005 9,953,386 -28,580 1.15% 69,724,113
2011-01-27 2011-01-25 7.005 9,981,966 +50,564 1.15% 69,924,317
2011-01-26 2011-01-24 7.187 9,931,402 -406,706 1.15% 71,377,129
2011-01-24 2011-01-20 6.823 10,338,108 +21,984 1.19% 70,538,099
2011-01-21 2011-01-19 6.823 10,316,124 +24,182 1.19% 70,388,100
2011-01-19 2011-01-17 7.005 10,291,942 +32,977 1.19% 72,095,719
2011-01-18 2011-01-14 6.550 10,258,965 +13,190 1.18% 67,198,174
2011-01-17 2011-01-13 6.550 10,245,775 +74,746 1.18% 67,111,777
2011-01-14 2011-01-12 6.550 10,171,029 -178,071 1.17% 66,622,176
2011-01-13 2011-01-11 6.186 10,349,100 -10,992 1.19% 64,022,543
2011-01-11 2011-01-07 6.277 10,360,092 +46,166 1.19% 65,033,051
2011-01-07 2011-01-05 6.459 10,313,926 -43,968 1.19% 66,619,871
2011-01-06 2011-01-04 6.459 10,357,894 -59,357 1.19% 66,903,869
2011-01-04 2010-12-31 6.095 10,417,251 +10,992 1.20% 63,496,437
2011-01-03 2010-12-29 6.095 10,406,259 -6,595 1.20% 63,429,437
2010-12-30 2010-12-28 6.004 10,412,854 -329,761 1.20% 62,522,328
2010-12-29 2010-12-24 6.004 10,742,615 +10,992 1.24% 64,502,325
2010-12-23 2010-12-21 6.095 10,731,623 -10,992 1.24% 65,412,634
2010-12-22 2010-12-20 6.095 10,742,615 -4,397 1.24% 65,479,633
2010-12-21 2010-12-17 6.004 10,747,012 +17,587 1.24% 64,528,726
2010-12-20 2010-12-16 6.004 10,729,425 +19,786 1.24% 64,423,128
2010-12-17 2010-12-15 6.186 10,709,639 +21,984 1.24% 66,252,942
2010-12-16 2010-12-14 6.095 10,687,655 +21,984 1.23% 65,144,635
2010-12-14 2010-12-10 6.186 10,665,671 -43,968 1.23% 65,980,943
2010-12-13 2010-12-09 6.186 10,709,639 -15,389 1.24% 66,252,942
2010-12-10 2010-12-08 6.186 10,725,028 +87,936 1.24% 66,348,143
2010-12-09 2010-12-07 6.277 10,637,092 +13,191 1.23% 66,771,853
2010-12-08 2010-12-06 6.277 10,623,901 -329,762 1.23% 66,689,050
2010-12-07 2010-12-03 6.550 10,953,663 +323,166 1.26% 71,748,578
2010-12-06 2010-12-02 6.732 10,630,497 -46,166 1.23% 71,565,995
2010-12-02 2010-11-30 6.550 10,676,663 +10,992 1.23% 69,934,175
2010-12-01 2010-11-29 6.732 10,665,671 -21,984 1.23% 71,802,791
2010-11-30 2010-11-26 6.641 10,687,655 -65,952 1.23% 70,978,483
2010-11-29 2010-11-25 6.277 10,753,607 -61,556 1.24% 67,503,249
2010-11-26 2010-11-24 6.095 10,815,163 +21,984 1.25% 65,921,836
2010-11-25 2010-11-23 6.186 10,793,179 -2,198 1.24% 66,769,745
2010-11-24 2010-11-22 6.277 10,795,377 -351,746 1.24% 67,765,450
2010-11-22 2010-11-18 6.368 11,147,123 -10,992 1.29% 70,987,561
2010-11-19 2010-11-17 6.095 11,158,115 -8,793 1.29% 68,012,237
2010-11-18 2010-11-16 6.368 11,166,908 +202,253 1.29% 71,113,557
2010-11-17 2010-11-15 6.732 10,964,655 +2,199 1.26% 73,815,593
2010-11-16 2010-11-12 7.005 10,962,456 +206,650 1.26% 76,792,713
2010-11-15 2010-11-11 7.096 10,755,806 +10,992 1.24% 76,323,625
2010-11-12 2010-11-10 7.096 10,744,814 +21,984 1.24% 76,245,625
2010-11-11 2010-11-09 7.096 10,722,830 +10,992 1.24% 76,089,626
2010-11-10 2010-11-08 7.005 10,711,838 +103,326 1.24% 75,037,118
2010-11-09 2010-11-05 7.096 10,608,512 +6,595 1.36% 75,278,421
2010-11-08 2010-11-04 6.914 10,601,917 +8,793 1.35% 73,302,606
2010-11-05 2010-11-03 6.823 10,593,124 +21,984 1.35% 72,278,103
2010-11-04 2010-11-02 6.823 10,571,140 +197,857 1.35% 72,128,103
2010-11-03 2010-11-01 7.005 10,373,283 +2,199 1.33% 72,665,518
2010-11-02 2010-10-29 7.005 10,371,084 +169,277 1.33% 72,650,114
2010-11-01 2010-10-28 7.096 10,201,807 -30,777 1.30% 72,392,426
2010-10-29 2010-10-27 7.096 10,232,584 -8,794 1.31% 72,610,821
2010-10-28 2010-10-26 7.187 10,241,378 +19,786 1.31% 73,604,931
2010-10-27 2010-10-25 7.096 10,221,592 -19,786 1.31% 72,532,821
2010-10-26 2010-10-22 7.187 10,241,378 -46,167 1.31% 73,604,931
2010-10-25 2010-10-21 7.369 10,287,545 +54,961 1.31% 75,808,550
2010-10-22 2010-10-20 7.369 10,232,584 +136,301 1.31% 75,403,545
2010-10-21 2010-10-19 7.460 10,096,283 +158,285 1.29% 75,317,655
2010-10-20 2010-10-18 7.551 9,937,998 -103,325 1.27% 75,040,967
2010-10-19 2010-10-15 7.460 10,041,323 +35,175 1.28% 74,907,657
2010-10-18 2010-10-14 7.460 10,006,148 +8,793 1.28% 74,645,254
2010-10-15 2010-10-13 7.369 9,997,355 -237,428 1.28% 73,670,151
2010-10-14 2010-10-12 7.278 10,234,783 -17,587 1.31% 74,488,641
2010-10-13 2010-10-11 7.460 10,252,370 -105,524 1.31% 76,482,055
2010-10-12 2010-10-08 7.551 10,357,894 -184,666 1.32% 78,211,566
2010-10-11 2010-10-07 7.460 10,542,560 +112,119 1.35% 78,646,855
2010-10-08 2010-10-06 7.551 10,430,441 -19,786 1.33% 78,759,362
2010-10-07 2010-10-05 7.278 10,450,227 +131,905 1.34% 76,056,640
2010-10-06 2010-10-04 7.369 10,318,322 -72,548 1.32% 76,035,345
2010-10-05 2010-09-30 7.005 10,390,870 -109,920 1.33% 72,788,716
2010-10-04 2010-09-29 7.005 10,500,790 +112,118 1.34% 73,558,713
2010-09-30 2010-09-28 6.914 10,388,672 +19,786 1.33% 71,828,211
2010-09-29 2010-09-27 7.096 10,368,886 -92,333 1.32% 73,578,025
2010-09-28 2010-09-24 7.005 10,461,219 -4,397 1.34% 73,281,516
2010-09-27 2010-09-22 6.914 10,465,616 -4,397 1.34% 72,360,209
2010-09-24 2010-09-21 6.823 10,470,013 +109,921 1.34% 71,438,102
2010-09-22 2010-09-20 6.914 10,360,092 +39,571 1.32% 71,630,607
2010-09-21 2010-09-17 6.823 10,320,521 +101,127 1.32% 70,418,101
2010-09-17 2010-09-15 7.005 10,219,394 -21,984 1.31% 71,587,516
2010-09-16 2010-09-14 7.096 10,241,378 +103,325 1.31% 72,673,223
2010-09-15 2010-09-13 7.278 10,138,053 +61,556 1.30% 73,784,641
2010-09-14 2010-09-10 7.278 10,076,497 +61,555 1.29% 73,336,637
2010-09-13 2010-09-09 7.369 10,014,942 +65,952 1.28% 73,799,749
2010-09-10 2010-09-08 7.551 9,948,990 +180,270 1.27% 75,123,967
2010-09-09 2010-09-07 7.733 9,768,720 -98,928 1.25% 75,540,179
2010-09-08 2010-09-06 7.460 9,867,648 +35,174 1.26% 73,612,052
2010-09-07 2010-09-03 7.278 9,832,474 -171,476 1.26% 71,560,640
2010-09-06 2010-09-02 7.278 10,003,950 -7,738 1.28% 72,808,641
2010-09-03 2010-09-01 7.278 10,011,688 +32,976 1.28% 72,864,958
2010-09-02 2010-08-31 7.278 9,978,712 +65,952 1.27% 72,624,959
2010-09-01 2010-08-30 7.460 9,912,760 -98,928 1.27% 73,948,585
2010-08-31 2010-08-27 7.278 10,011,688 +10,992 1.28% 72,864,958
2010-08-30 2010-08-26 7.369 10,000,696 -4,397 1.28% 73,694,770
2010-08-27 2010-08-25 7.551 10,005,093 +257,214 1.28% 75,547,596
2010-08-26 2010-08-24 7.915 9,747,879 +30,778 1.25% 77,152,643
2010-08-25 2010-08-23 8.006 9,717,101 +118,714 1.24% 77,793,053
2010-08-24 2010-08-20 8.006 9,598,387 +98,928 1.23% 76,842,653
2010-08-23 2010-08-19 7.915 9,499,459 -655,126 1.21% 75,186,445
2010-08-20 2010-08-18 7.915 10,154,585 +6,595 1.30% 80,371,645
2010-08-19 2010-08-17 8.006 10,147,990 -46,166 1.30% 81,242,659
2010-08-18 2010-08-16 7.915 10,194,156 +54,960 1.30% 80,684,842
2010-08-17 2010-08-13 8.006 10,139,196 +564,991 1.30% 81,172,256
2010-08-16 2010-08-12 7.915 9,574,205 +21,984 1.22% 75,778,045
2010-08-13 2010-08-11 7.733 9,552,221 +10,992 1.22% 73,866,022
2010-08-12 2010-08-10 7.915 9,541,229 -57,158 1.22% 75,517,047
2010-08-11 2010-08-09 8.006 9,598,387 -118,714 1.23% 76,842,653
2010-08-10 2010-08-06 7.551 9,717,101 -10,992 1.24% 73,372,993
2010-08-09 2010-08-05 7.369 9,728,093 -4,397 1.24% 71,685,969
2010-08-06 2010-08-04 7.369 9,732,490 +4,397 1.24% 71,718,370
2010-08-05 2010-08-03 7.278 9,728,093 +8,793 1.24% 70,800,957
2010-08-04 2010-08-02 7.460 9,719,300 -162,682 1.24% 72,505,385
2010-08-03 2010-07-30 7.278 9,881,982 +8,794 1.26% 71,920,959
2010-08-02 2010-07-29 7.369 9,873,188 +151,690 1.26% 72,755,168
2010-07-30 2010-07-28 7.187 9,721,498 -114,318 1.24% 69,868,546
2010-07-27 2010-07-23 6.914 9,835,816 -173,674 1.26% 68,005,715
2010-07-26 2010-07-22 6.914 10,009,490 +6,595 1.28% 69,206,513
2010-07-22 2010-07-20 6.732 10,002,895 -10,992 1.28% 67,340,890
2010-07-21 2010-07-19 6.550 10,013,887 -10,992 1.28% 65,592,866
2010-07-20 2010-07-16 6.732 10,024,879 +65,953 1.28% 67,488,890
2010-07-19 2010-07-15 6.641 9,958,926 -19,786 1.27% 66,138,873
2010-07-16 2010-07-14 6.914 9,978,712 -15,389 1.27% 68,993,711
2010-07-15 2010-07-13 6.914 9,994,101 +17,587 1.28% 69,100,112
2010-07-14 2010-07-12 6.823 9,976,514 -83,539 1.27% 68,070,902
2010-07-13 2010-07-09 6.641 10,060,053 -10,992 1.29% 66,810,474
2010-07-12 2010-07-08 6.459 10,071,045 +10,992 1.29% 65,051,050
2010-07-06 2010-07-02 6.459 10,060,053 -10,992 1.29% 64,980,050
2010-07-05 2010-06-30 6.368 10,071,045 -24,183 1.29% 64,134,838
2010-07-02 2010-06-29 6.368 10,095,228 -4,397 1.29% 64,288,841
2010-06-30 2010-06-28 6.641 10,099,625 -178,071 1.29% 67,073,278
2010-06-29 2010-06-25 6.641 10,277,696 +10,992 1.31% 68,255,877
2010-06-28 2010-06-24 6.732 10,266,704 +32,976 1.31% 69,116,890
2010-06-25 2010-06-23 6.732 10,233,728 +87,937 1.31% 68,894,890
2010-06-24 2010-06-22 6.823 10,145,791 -37,373 1.30% 69,225,898
2010-06-23 2010-06-21 7.005 10,183,164 -4,397 1.30% 71,333,722
2010-06-21 2010-06-17 6.823 10,187,561 +208,849 1.30% 69,510,900
2010-06-18 2010-06-15 7.005 9,978,712 -2,199 1.27% 69,901,523
2010-06-17 2010-06-14 6.914 9,980,911 +19,786 1.28% 69,008,915
2010-06-14 2010-06-10 6.641 9,961,125 +153,889 1.27% 66,153,477
2010-06-11 2010-06-09 6.823 9,807,236 +156,087 1.25% 66,915,899
2010-06-10 2010-06-08 6.641 9,651,149 -10,992 1.23% 64,094,875
2010-06-09 2010-06-07 6.641 9,662,141 -37,373 1.23% 64,167,875
2010-06-08 2010-06-04 6.823 9,699,514 -2,199 1.24% 66,180,899
2010-06-07 2010-06-03 6.550 9,701,713 +32,977 1.24% 63,548,067
2010-06-04 2010-06-02 6.459 9,668,736 +10,992 1.24% 62,452,449
2010-06-03 2010-06-01 6.641 9,657,744 +15,388 1.23% 64,138,674
2010-06-02 2010-05-31 6.823 9,642,356 -340,753 1.23% 65,790,903
2010-06-01 2010-05-28 7.005 9,983,109 +43,968 1.28% 69,932,324
2010-05-31 2010-05-27 6.732 9,939,141 +362,738 1.27% 66,911,690
2010-05-28 2010-05-26 6.277 9,576,403 +8,793 1.22% 60,113,627
2010-05-27 2010-05-25 6.186 9,567,610 -147,293 1.22% 59,188,019
2010-05-26 2010-05-24 6.823 9,714,903 +222,039 1.24% 66,285,900
2010-05-25 2010-05-20 6.368 9,492,864 -503,435 1.21% 60,452,842
2010-05-24 2010-05-19 7.005 9,996,299 -580,380 1.28% 70,024,721
2010-05-20 2010-05-18 7.096 10,576,679 +63,753 1.35% 75,052,532
2010-05-19 2010-05-17 7.278 10,512,926 -505,634 1.34% 76,512,963
2010-05-18 2010-05-14 7.824 11,018,560 +65,952 1.41% 86,207,434
2010-05-17 2010-05-13 7.915 10,952,608 +32,977 1.40% 86,687,848
2010-05-14 2010-05-12 7.733 10,919,631 +6,595 1.40% 84,440,017
2010-05-13 2010-05-11 7.824 10,913,036 -24,183 1.39% 85,381,831
2010-05-12 2010-05-10 8.097 10,937,219 -37,373 1.40% 88,556,071
2010-05-11 2010-05-07 8.006 10,974,592 -683,705 1.40% 87,860,259
2010-05-10 2010-05-06 7.824 11,658,297 +228,635 1.49% 91,212,633
2010-05-07 2010-05-05 8.097 11,429,662 +175,872 1.46% 92,543,265
2010-05-06 2010-05-04 8.370 11,253,790 +94,532 1.44% 94,190,707
2010-05-05 2010-05-03 8.006 11,159,258 -998,078 1.43% 89,338,656
2010-05-04 2010-04-30 8.279 12,157,336 -74,746 1.55% 100,647,093
2010-05-03 2010-04-29 8.006 12,232,082 +208,849 1.56% 97,927,458
2010-04-30 2010-04-28 8.188 12,023,233 -10,992 1.54% 98,443,081
2010-04-29 2010-04-27 8.370 12,034,225 +52,762 1.54% 100,722,705
2010-04-28 2010-04-26 8.552 11,981,463 +811,213 1.53% 102,461,127
2010-04-27 2010-04-23 8.370 11,170,250 -331,960 1.43% 93,491,504
2010-04-26 2010-04-22 8.188 11,502,210 -597,967 1.47% 94,177,081
2010-04-23 2010-04-21 7.460 12,100,177 +72,547 1.55% 90,266,582
2010-04-22 2010-04-20 7.551 12,027,630 -1,015,665 1.54% 90,819,598
2010-04-21 2010-04-19 7.642 13,043,295 -235,230 1.67% 99,675,409
2010-04-20 2010-04-16 7.824 13,278,525 +393,516 1.70% 103,889,035
2010-04-19 2010-04-15 8.188 12,885,009 +960,705 1.65% 105,499,077
2010-04-16 2010-04-14 8.279 11,924,304 -19,786 1.53% 98,717,888
2010-04-15 2010-04-13 7.824 11,944,090 -160,484 1.53% 93,448,631
2010-04-14 2010-04-12 7.915 12,104,574 -81,341 1.55% 95,805,444
2010-04-13 2010-04-09 7.915 12,185,915 +200,055 1.56% 96,449,243
2010-04-12 2010-04-08 7.460 11,985,860 +1,037,649 1.53% 89,413,785
2010-04-09 2010-04-07 7.551 10,948,211 +1,103,602 1.40% 82,668,998
2010-04-08 2010-04-01 7.642 9,844,609 +83,539 1.26% 75,231,407
2010-04-07 2010-03-31 7.642 9,761,070 +488,047 1.25% 74,593,011
2010-04-01 2010-03-30 7.733 9,273,023 +1,026,657 1.19% 71,707,022
2010-03-31 2010-03-29 7.005 8,246,366 +857,380 1.06% 57,766,327
2010-03-30 2010-03-26 7.278 7,388,986 +233,032 0.96% 53,776,961
2010-03-29 2010-03-25 6.732 7,155,954 +422,094 0.93% 48,174,885
2010-03-26 2010-03-24 7.005 6,733,860 -3,183,297 0.87% 47,171,125
2010-03-25 2010-03-23 8.188 9,917,157 +32,976 1.29% 81,199,083
2010-03-24 2010-03-22 8.097 9,884,181 -340,753 1.28% 80,029,872
2010-03-23 2010-03-19 8.188 10,224,934 +6,595 1.33% 83,719,080
2010-03-22 2010-03-18 8.006 10,218,339 +13,191 1.32% 81,805,858
2010-03-19 2010-03-17 8.279 10,205,148 -15,389 1.32% 84,485,489
2010-03-18 2010-03-16 7.460 10,220,537 +1,148,339 1.32% 76,244,583
2010-03-17 2010-03-15 7.096 9,072,198 +219,841 1.18% 64,376,676
2010-03-16 2010-03-12 6.004 8,852,357 +342,952 1.15% 53,152,571
2010-03-15 2010-03-11 6.004 8,509,405 -37,373 1.10% 51,093,371
2010-03-12 2010-03-10 6.004 8,546,778 +125,309 1.11% 51,317,771
2010-03-11 2010-03-09 6.186 8,421,469 +204,452 1.09% 52,097,657
2010-03-10 2010-03-08 6.368 8,217,017 -547,404 1.06% 52,327,941
2010-03-09 2010-03-05 6.186 8,764,421 +2,199 1.14% 54,219,258
2010-03-08 2010-03-04 5.731 8,762,222 -167,079 1.14% 50,219,944
2010-03-05 2010-03-03 5.549 8,929,301 +503,435 1.16% 49,552,860
2010-03-04 2010-03-02 5.277 8,425,866 +318,770 1.09% 44,459,438
2010-03-03 2010-03-01 5.186 8,107,096 +263,809 1.05% 42,039,892
2010-03-01 2010-02-25 5.095 7,843,287 -164,881 1.02% 39,958,351
2010-02-25 2010-02-23 5.186 8,008,168 -24,182 1.04% 41,526,895
2010-02-24 2010-02-22 5.186 8,032,350 -15,389 1.04% 41,652,292
2010-02-23 2010-02-19 5.004 8,047,739 +4,397 1.04% 40,267,809
2010-02-22 2010-02-18 5.095 8,043,342 +43,968 1.04% 40,977,550
2010-02-19 2010-02-17 5.186 7,999,374 -4,397 1.04% 41,481,293
2010-02-17 2010-02-11 4.822 8,003,771 -10,992 1.04% 38,591,526
2010-02-12 2010-02-10 4.913 8,014,763 +21,984 1.04% 39,373,667
2010-02-10 2010-02-08 5.095 7,992,779 -226,436 1.04% 40,719,952
2010-02-09 2010-02-05 4.822 8,219,215 -8,794 1.07% 39,630,325
2010-02-08 2010-02-04 4.822 8,228,009 +21,984 1.07% 39,672,727
2010-02-05 2010-02-03 4.731 8,206,025 -15,389 1.06% 38,820,185
2010-02-04 2010-02-02 4.640 8,221,414 -24,182 1.07% 38,145,044
2010-02-03 2010-02-01 4.640 8,245,596 +2,198 1.07% 38,257,242
2010-01-29 2010-01-27 4.549 8,243,398 +134,103 1.07% 37,497,101
2010-01-28 2010-01-26 4.640 8,109,295 +206,651 1.05% 37,624,843
2010-01-27 2010-01-25 4.731 7,902,644 +105,523 1.02% 37,384,983
2010-01-26 2010-01-22 4.731 7,797,121 -301,182 1.01% 36,885,786
2010-01-25 2010-01-21 4.822 8,098,303 -217,642 1.05% 39,047,328
2010-01-22 2010-01-20 5.095 8,315,945 -48,365 1.08% 42,366,351
2010-01-21 2010-01-19 5.095 8,364,310 -37,373 1.08% 42,612,751
2010-01-20 2010-01-18 5.095 8,401,683 +21,984 1.09% 42,803,151
2010-01-19 2010-01-15 5.186 8,379,699 +114,317 1.09% 43,453,494
2010-01-18 2010-01-14 5.186 8,265,382 +48,365 1.07% 42,860,695
2010-01-15 2010-01-13 5.277 8,217,017 +83,540 1.06% 43,357,437
2010-01-14 2010-01-12 5.549 8,133,477 -74,746 1.05% 45,136,461
2010-01-13 2010-01-11 5.186 8,208,223 +156,087 1.06% 42,564,293
2010-01-12 2010-01-08 5.368 8,052,136 -158,286 1.04% 43,219,978
2010-01-11 2010-01-07 5.368 8,210,422 -35,174 1.06% 44,069,580
2010-01-08 2010-01-06 5.277 8,245,596 +131,904 1.07% 43,508,235
2010-01-07 2010-01-05 5.277 8,113,692 -4,396 1.05% 42,812,238
2010-01-06 2010-01-04 5.186 8,118,088 +2,198 1.05% 42,096,892
2010-01-05 2009-12-31 5.095 8,115,890 -21,984 1.05% 41,347,152
2010-01-04 2009-12-29 5.095 8,137,874 -32,976 1.05% 41,459,152
2009-12-30 2009-12-28 5.277 8,170,850 +360,539 1.06% 43,113,835
2009-12-29 2009-12-24 5.186 7,810,311 -70,349 1.01% 40,500,894
2009-12-28 2009-12-22 4.822 7,880,660 +46,166 1.02% 37,997,925
2009-12-23 2009-12-21 4.640 7,834,494 +32,977 1.02% 36,349,844
2009-12-22 2009-12-18 4.822 7,801,517 +46,166 1.01% 37,616,324
2009-12-21 2009-12-17 5.004 7,755,351 -116,515 1.01% 38,804,811
2009-12-18 2009-12-16 5.277 7,871,866 +142,896 1.02% 41,536,233
2009-12-17 2009-12-15 5.549 7,728,970 +101,127 1.00% 42,891,663
2009-12-16 2009-12-14 5.458 7,627,843 -28,579 0.99% 41,636,520
2009-12-15 2009-12-11 5.368 7,656,422 +276,999 0.99% 41,095,976
2009-12-14 2009-12-10 5.549 7,379,423 +318,770 0.96% 40,951,863
2009-12-11 2009-12-09 5.731 7,060,653 -103,326 0.92% 40,467,544
2009-12-10 2009-12-08 5.731 7,163,979 +1,413,578 0.93% 41,059,748
2009-12-09 2009-12-07 5.822 5,750,401 +1,132,180 0.75% 33,481,085
2009-12-08 2009-12-04 6.004 4,618,221 +681,507 0.60% 27,729,374
2009-12-07 2009-12-03 6.004 3,936,714 +21,984 0.51% 23,637,374
2009-12-04 2009-12-02 5.913 3,914,730 +43,969 0.51% 23,149,232
2009-12-03 2009-12-01 6.004 3,870,761 +24,182 0.50% 23,241,370
2009-12-02 2009-11-30 5.822 3,846,579 +169,278 0.50% 22,396,289
2009-12-01 2009-11-27 5.913 3,677,301 +171,476 0.48% 21,745,228
2009-11-30 2009-11-26 5.913 3,505,825 -136,302 0.45% 20,731,227
2009-11-27 2009-11-25 5.640 3,642,127 -24,182 0.47% 20,543,205
2009-11-26 2009-11-24 5.458 3,666,309 +28,579 0.48% 20,012,518
2009-11-25 2009-11-23 5.368 3,637,730 +30,778 0.47% 19,525,578
2009-11-24 2009-11-20 5.186 3,606,952 +131,904 0.47% 18,704,093
2009-11-23 2009-11-19 5.458 3,475,048 -72,547 0.45% 18,968,522
2009-11-20 2009-11-18 5.458 3,547,595 -21,984 0.46% 19,364,519
2009-11-19 2009-11-17 5.731 3,569,579 -10,992 0.46% 20,458,744
2009-11-18 2009-11-16 5.731 3,580,571 +98,928 0.46% 20,521,744
2009-11-17 2009-11-13 5.458 3,481,643 -35,174 0.45% 19,004,520
2009-11-13 2009-11-11 5.549 3,516,817 +72,547 0.46% 19,516,459
2009-11-12 2009-11-10 4.913 3,444,270 +4,397 0.45% 16,920,468
2009-11-11 2009-11-09 4.822 3,439,873 -52,762 0.45% 16,585,925
2009-11-10 2009-11-06 4.731 3,492,635 -2,198 0.45% 16,522,584
2009-11-09 2009-11-05 4.822 3,494,833 -10,992 0.45% 16,850,924
2009-11-05 2009-11-03 4.503 3,505,825 -54,961 0.45% 15,787,627
2009-11-04 2009-11-02 4.640 3,560,786 -10,992 0.46% 16,521,043
2009-11-03 2009-10-30 4.731 3,571,778 +52,762 0.46% 16,896,985
2009-11-02 2009-10-29 4.640 3,519,016 +39,571 0.46% 16,327,242
2009-10-30 2009-10-28 4.822 3,479,445 -6,595 0.45% 16,776,728
2009-10-29 2009-10-27 4.913 3,486,040 -26,381 0.45% 17,125,669
2009-10-28 2009-10-23 4.822 3,512,421 +10,992 0.46% 16,935,728
2009-10-27 2009-10-22 4.913 3,501,429 +17,588 0.45% 17,201,270
2009-10-23 2009-10-21 5.004 3,483,841 +48,365 0.45% 17,431,808
2009-10-22 2009-10-20 5.186 3,435,476 +59,357 0.45% 17,814,892
2009-10-21 2009-10-19 4.822 3,376,119 +35,174 0.44% 16,278,525
2009-10-20 2009-10-16 4.731 3,340,945 -197,857 0.43% 15,804,985
2009-10-19 2009-10-15 4.822 3,538,802 +17,588 0.46% 17,062,928
2009-10-16 2009-10-14 4.048 3,521,214 +35,174 0.46% 14,255,218
2009-10-15 2009-10-13 4.139 3,486,040 +17,588 0.45% 14,429,962
2009-10-14 2009-10-12 4.094 3,468,452 +382,523 0.45% 14,199,388
2009-10-13 2009-10-09 3.912 3,085,929 +153,888 0.40% 12,071,905
2009-10-12 2009-10-08 3.775 2,932,041 +164,881 0.38% 11,069,795
2009-10-09 2009-10-07 3.912 2,767,160 -10,992 0.36% 10,824,906
2009-10-08 2009-10-06 3.684 2,778,152 -30,778 0.36% 10,236,051
2009-10-07 2009-10-05 3.457 2,808,930 +41,770 0.36% 9,710,597
2009-10-06 2009-10-02 3.594 2,767,160 -43,968 0.36% 9,943,809
2009-10-05 2009-09-30 3.730 2,811,128 +15,389 0.36% 10,485,422
2009-10-02 2009-09-29 3.866 2,795,739 +46,166 0.36% 10,809,534
2009-09-30 2009-09-28 4.276 2,749,573 -32,976 0.36% 11,756,676
2009-09-28 2009-09-24 4.367 2,782,549 +10,992 0.36% 12,150,817
2009-09-25 2009-09-23 4.549 2,771,557 +4,397 0.36% 12,607,101
2009-09-23 2009-09-21 4.458 2,767,160 -19,786 0.36% 12,335,359
2009-09-21 2009-09-17 4.640 2,786,946 +17,588 0.36% 12,930,644
2009-09-17 2009-09-15 4.412 2,769,358 +10,992 0.36% 12,219,186
2009-09-16 2009-09-14 4.503 2,758,366 +6,595 0.36% 12,421,628
2009-09-14 2009-09-10 4.549 2,751,771 +10,992 0.36% 12,517,100
2009-09-10 2009-09-08 4.822 2,740,779 -6,595 0.36% 13,215,126
2009-09-09 2009-09-07 4.731 2,747,374 -4,397 0.36% 12,996,983
2009-09-08 2009-09-04 4.458 2,751,771 -15,389 0.36% 12,266,758
2009-09-07 2009-09-03 4.367 2,767,160 -6,595 0.36% 12,083,616
2009-09-04 2009-09-02 4.230 2,773,755 +8,794 0.36% 11,733,903
2009-09-02 2009-08-31 4.321 2,764,961 -59,358 0.36% 11,948,243
2009-09-01 2009-08-28 4.640 2,824,319 -4,396 0.37% 13,104,044
2009-08-28 2009-08-26 4.913 2,828,715 +15,389 0.37% 13,896,466
2009-08-26 2009-08-24 5.004 2,813,326 -21,985 0.36% 14,076,808
2009-08-25 2009-08-21 4.913 2,835,311 +57,159 0.37% 13,928,870
2009-08-21 2009-08-19 4.731 2,778,152 -87,936 0.36% 13,142,584
2009-08-20 2009-08-18 5.095 2,866,088 -239,627 0.37% 14,601,550
2009-08-19 2009-08-17 5.004 3,105,715 +65,952 0.40% 15,539,810
2009-08-18 2009-08-14 5.368 3,039,763 -206,650 0.39% 16,315,980
2009-08-17 2009-08-13 5.458 3,246,413 +219,841 0.42% 17,720,519
2009-08-14 2009-08-12 5.458 3,026,572 -2,199 0.39% 16,520,519
2009-08-13 2009-08-11 5.640 3,028,771 -28,579 0.39% 17,083,606
2009-08-12 2009-08-10 5.186 3,057,350 +37,373 0.40% 15,854,094
2009-08-11 2009-08-07 5.186 3,019,977 -340,753 0.39% 15,660,294
2009-08-10 2009-08-06 5.458 3,360,730 -13,191 0.44% 18,344,518
2009-08-07 2009-08-05 5.549 3,373,921 -13,190 0.44% 18,723,463
2009-08-06 2009-08-04 5.640 3,387,111 -153,889 0.44% 19,104,802
2009-08-05 2009-08-03 5.731 3,541,000 -32,976 0.46% 20,294,946
2009-08-04 2009-07-31 5.549 3,573,976 +193,460 0.46% 19,833,661
2009-08-03 2009-07-30 5.458 3,380,516 +4,397 0.44% 18,452,519
2009-07-31 2009-07-29 5.549 3,376,119 -2,199 0.44% 18,735,660
2009-07-30 2009-07-28 5.822 3,378,318 +96,730 0.44% 19,669,890
2009-07-29 2009-07-27 5.822 3,281,588 -79,142 0.43% 19,106,690
2009-07-28 2009-07-24 5.822 3,360,730 +4,396 0.44% 19,567,486
2009-07-27 2009-07-23 6.004 3,356,334 -259,412 0.43% 20,152,574
2009-07-24 2009-07-22 6.004 3,615,746 +331,960 0.47% 21,710,173
2009-07-23 2009-07-21 5.549 3,283,786 +101,127 0.43% 18,223,261
2009-07-22 2009-07-20 5.731 3,182,659 +13,190 0.41% 18,241,144
2009-07-21 2009-07-17 5.640 3,169,469 -246,222 0.41% 17,877,205
2009-07-20 2009-07-16 5.913 3,415,691 -103,325 0.44% 20,198,232
2009-07-17 2009-07-15 5.549 3,519,016 +424,293 0.46% 19,528,663
2009-07-16 2009-07-14 5.277 3,094,723 +8,794 0.40% 16,329,437
2009-07-15 2009-07-13 5.004 3,085,929 +8,793 0.40% 15,440,809
2009-07-14 2009-07-10 5.186 3,077,136 +54,961 0.40% 15,956,696
2009-07-13 2009-07-09 5.186 3,022,175 +24,182 0.39% 15,671,692
2009-07-10 2009-07-08 5.277 2,997,993 -90,135 0.39% 15,819,037
2009-07-09 2009-07-07 5.277 3,088,128 -92,333 0.40% 16,294,638
2009-07-08 2009-07-06 5.095 3,180,461 +21,984 0.41% 16,203,153
2009-07-07 2009-07-03 5.004 3,158,477 -107,722 0.41% 15,803,811
2009-07-06 2009-07-02 4.822 3,266,199 -21,984 0.42% 15,748,527
2009-07-03 2009-06-30 5.095 3,288,183 +43,968 0.43% 16,751,952
2009-07-02 2009-06-29 5.368 3,244,215 +6,596 0.42% 17,413,379
2009-06-30 2009-06-26 5.458 3,237,619 +21,984 0.42% 17,672,517
2009-06-29 2009-06-25 5.095 3,215,635 +4,396 0.42% 16,382,350
2009-06-26 2009-06-24 5.186 3,211,239 +57,159 0.42% 16,652,096
2009-06-25 2009-06-23 4.913 3,154,080 -39,571 0.41% 15,494,868
2009-06-24 2009-06-22 5.549 3,193,651 -316,571 0.41% 17,723,060
2009-06-22 2009-06-18 5.095 3,510,222 -156,087 0.45% 17,883,151
2009-06-19 2009-06-17 5.186 3,666,309 +202,253 0.48% 19,011,892
2009-06-18 2009-06-16 5.640 3,464,056 +13,191 0.45% 19,538,806
2009-06-17 2009-06-15 5.913 3,450,865 -76,945 0.45% 20,406,229
2009-06-16 2009-06-12 6.277 3,527,810 -50,563 0.46% 22,145,001
2009-06-15 2009-06-11 6.459 3,578,373 -138,500 0.46% 23,113,482
2009-06-12 2009-06-10 6.186 3,716,873 +173,675 0.48% 22,993,658
2009-06-11 2009-06-09 6.277 3,543,198 -323,167 0.46% 22,241,595
2009-06-10 2009-06-08 7.005 3,866,365 -79,142 0.50% 27,084,137
2009-06-09 2009-06-05 6.641 3,945,507 +553,999 0.51% 26,202,764
2009-06-08 2009-06-04 6.823 3,391,508 -96,730 0.44% 23,140,649
2009-06-05 2009-06-03 6.277 3,488,238 +79,143 0.45% 21,896,597
2009-06-04 2009-06-02 5.822 3,409,095 -48,365 0.44% 19,849,085
2009-06-03 2009-06-01 5.640 3,457,460 -98,929 0.45% 19,501,602
2009-06-02 2009-05-29 5.368 3,556,389 +26,381 0.46% 19,088,979
2009-06-01 2009-05-27 5.277 3,530,008 -41,770 0.46% 18,626,236
2009-05-29 2009-05-26 5.640 3,571,778 +151,691 0.46% 20,146,406
2009-05-27 2009-05-25 5.277 3,420,087 +406,705 0.44% 18,046,233
2009-05-26 2009-05-22 4.913 3,013,382 +120,913 0.39% 14,803,669
2009-05-25 2009-05-21 5.186 2,892,469 +189,063 0.37% 14,999,093
2009-05-22 2009-05-20 5.458 2,703,406 +514,428 0.35% 14,756,520
2009-05-21 2009-05-19 4.913 2,188,978 -261,611 0.28% 10,753,667
2009-05-20 2009-05-18 4.503 2,450,589 +153,889 0.32% 11,035,629
2009-05-19 2009-05-15 4.412 2,296,700 -191,262 0.30% 10,133,686
2009-05-18 2009-05-14 4.412 2,487,962 +578,182 0.32% 10,977,587
2009-05-15 2009-05-13 4.321 1,909,780 +153,888 0.25% 8,252,744
2009-05-14 2009-05-12 4.094 1,755,892 +65,953 0.23% 7,188,392
2009-05-13 2009-05-11 4.139 1,689,939 +8,793 0.22% 6,995,260
2009-05-12 2009-05-08 3.912 1,681,146 -200,055 0.22% 6,576,507
2009-05-11 2009-05-07 3.275 1,881,201 +2,199 0.24% 6,161,112
2009-05-08 2009-05-06 3.184 1,879,002 -8,794 0.24% 5,982,968
2009-05-07 2009-05-05 2.911 1,887,796 -24,183 0.24% 5,495,744
2009-05-06 2009-05-04 2.775 1,911,979 -43,968 0.25% 5,305,232
2009-05-05 2009-04-30 2.638 1,955,947 +145,095 0.25% 5,160,318
2009-05-04 2009-04-29 2.593 1,810,852 +59,357 0.23% 4,695,148
2009-04-30 2009-04-28 2.547 1,751,495 +65,953 0.23% 4,461,577
2009-04-28 2009-04-24 2.866 1,685,542 -32,977 0.22% 4,830,272
2009-04-24 2009-04-22 2.547 1,718,519 +87,937 0.22% 4,377,577
2009-04-22 2009-04-20 3.139 1,630,582 -10,992 0.21% 5,117,798
2009-04-21 2009-04-17 3.139 1,641,574 +120,912 0.21% 5,152,298
2009-04-20 2009-04-16 3.366 1,520,662 +4,397 0.20% 5,118,655
2009-04-17 2009-04-15 3.184 1,516,265 -21,984 0.20% 4,827,970
2009-04-16 2009-04-14 3.184 1,538,249 +54,960 0.20% 4,897,970
2009-04-14 2009-04-08 3.230 1,483,289 +74,746 0.19% 4,790,442
2009-04-09 2009-04-07 3.048 1,408,543 -10,992 0.18% 4,292,757
2009-04-08 2009-04-06 2.957 1,419,535 -32,976 0.18% 4,197,115
2009-04-07 2009-04-03 3.002 1,452,511 -10,992 0.19% 4,360,686
2009-04-06 2009-04-02 3.002 1,463,503 -98,929 0.19% 4,393,686
2009-04-03 2009-04-01 3.048 1,562,432 -32,976 0.20% 4,761,758
2009-04-02 2009-03-31 2.911 1,595,408 -120,912 0.21% 4,644,545
2009-04-01 2009-03-30 2.866 1,716,320 -10,992 0.22% 4,918,472
2009-03-31 2009-03-27 3.093 1,727,312 +26,381 0.22% 5,342,827
2009-03-30 2009-03-26 2.775 1,700,931 -21,984 0.22% 4,719,630
2009-03-26 2009-03-24 2.729 1,722,915 -112,119 0.22% 4,702,259
2009-03-25 2009-03-23 2.820 1,835,034 -32,976 0.24% 5,175,201
2009-03-24 2009-03-20 2.684 1,868,010 +24,182 0.24% 5,013,288
2009-03-23 2009-03-19 2.820 1,843,828 -129,706 0.24% 5,200,002
2009-03-20 2009-03-18 2.911 1,973,534 +32,976 0.26% 5,745,344
2009-03-19 2009-03-17 2.775 1,940,558 -204,452 0.25% 5,384,531
2009-03-18 2009-03-16 2.729 2,145,010 +50,563 0.28% 5,854,260
2009-03-17 2009-03-13 2.638 2,094,447 +296,786 0.27% 5,525,719
2009-03-16 2009-03-12 2.547 1,797,661 +43,968 0.23% 4,579,175
2009-03-13 2009-03-11 2.593 1,753,693 +164,881 0.23% 4,546,947
2009-03-12 2009-03-10 2.638 1,588,812 +32,976 0.21% 4,191,717
2009-03-11 2009-03-09 2.593 1,555,836 +21,984 0.20% 4,033,946
2009-03-10 2009-03-06 2.684 1,533,852 -72,548 0.20% 4,116,488
2009-03-09 2009-03-05 2.775 1,606,400 -345,150 0.21% 4,457,332
2009-03-06 2009-03-04 2.729 1,951,550 +54,960 0.25% 5,326,260
2009-03-05 2009-03-03 2.593 1,896,590 -15,389 0.25% 4,917,448
2009-03-04 2009-03-02 2.502 1,911,979 +6,596 0.25% 4,783,406
2009-03-03 2009-02-27 2.911 1,905,383 +6,595 0.25% 5,546,943
2009-02-27 2009-02-25 3.184 1,898,788 +10,992 0.25% 6,045,969
2009-02-25 2009-02-23 3.048 1,887,796 -32,976 0.24% 5,753,357
2009-02-24 2009-02-20 2.820 1,920,772 +114,317 0.25% 5,417,001
2009-02-23 2009-02-19 2.866 1,806,455 -652,928 0.23% 5,176,773
2009-02-20 2009-02-18 2.957 2,459,383 +107,722 0.32% 7,271,616
2009-02-19 2009-02-17 2.820 2,351,661 +364,936 0.30% 6,632,203
2009-02-18 2009-02-16 3.002 1,986,725 +87,937 0.26% 5,964,487
2009-02-17 2009-02-13 3.093 1,898,788 +263,809 0.25% 5,873,227
2009-02-16 2009-02-12 2.684 1,634,979 -48,365 0.21% 4,387,889
2009-02-13 2009-02-11 2.638 1,683,344 -96,730 0.22% 4,441,118
2009-02-12 2009-02-10 2.320 1,780,074 -65,952 0.23% 4,129,521
2009-02-11 2009-02-09 2.265 1,846,026 +474,856 0.24% 4,181,755
2009-02-10 2009-02-06 2.320 1,371,170 +101,127 0.18% 3,180,921
2009-02-09 2009-02-05 2.238 1,270,043 -24,183 0.16% 2,842,333
2009-02-06 2009-02-04 2.256 1,294,226 -68,150 0.17% 2,920,003
2009-02-05 2009-02-03 2.092 1,362,376 -15,389 0.18% 2,850,665
2009-02-04 2009-02-02 2.265 1,377,765 -24,183 0.18% 3,121,015
2009-02-03 2009-01-30 2.020 1,401,948 +10,992 0.18% 2,831,433
2009-02-02 2009-01-29 2.038 1,390,956 -65,952 0.18% 2,834,542
2009-01-30 2009-01-23 1.765 1,456,908 -10,992 0.19% 2,571,315
2009-01-29 2009-01-22 1.729 1,467,900 -10,992 0.19% 2,537,298
2009-01-22 2009-01-20 1.792 1,478,892 +10,992 0.19% 2,650,477
2009-01-21 2009-01-19 1.892 1,467,900 -103,325 0.19% 2,777,674
2009-01-20 2009-01-16 1.838 1,571,225 -694,698 0.20% 2,887,428
2009-01-19 2009-01-15 1.819 2,265,923 -877,165 0.29% 4,122,841
2009-01-16 2009-01-14 1.929 3,143,088 -466,063 0.41% 6,061,971
2009-01-15 2009-01-13 1.910 3,609,151 -43,968 0.47% 6,895,183
2009-01-14 2009-01-12 1.974 3,653,119 -39,571 0.47% 7,211,822
2009-01-13 2009-01-09 2.092 3,692,690 -241,825 0.48% 7,726,665
2009-01-12 2009-01-08 2.083 3,934,515 +43,968 0.51% 8,196,871
2009-01-09 2009-01-07 2.274 3,890,547 +446,277 0.50% 8,848,550
2009-01-07 2009-01-05 2.365 3,444,270 +611,158 0.45% 8,146,892
2009-01-06 2009-01-02 2.074 2,833,112 +145,095 0.37% 5,876,517
2009-01-02 2008-12-29 2.056 2,688,017 +21,984 0.35% 5,526,649
2008-12-30 2008-12-24 2.047 2,666,033 +10,992 0.35% 5,457,195
2008-12-29 2008-12-22 2.138 2,655,041 +21,984 0.34% 5,676,237
2008-12-23 2008-12-19 2.211 2,633,057 +8,794 0.34% 5,820,871
2008-12-22 2008-12-18 2.129 2,624,263 +101,127 0.34% 5,586,562
2008-12-19 2008-12-17 2.083 2,523,136 +39,571 0.33% 5,256,511
2008-12-18 2008-12-16 2.092 2,483,565 +48,365 0.32% 5,196,666
2008-12-17 2008-12-15 2.165 2,435,200 +105,524 0.32% 5,272,699
2008-12-16 2008-12-12 2.047 2,329,676 -2,199 0.30% 4,768,694
2008-12-15 2008-12-11 2.256 2,331,875 +1,213,522 0.30% 5,261,122
2008-12-11 2008-12-09 1.892 1,118,353 -41,770 0.14% 2,116,234
2008-12-10 2008-12-08 1.892 1,160,123 -2,198 0.15% 2,195,274
2008-12-09 2008-12-05 1.856 1,162,321 -10,992 0.15% 2,157,137
2008-12-08 2008-12-04 1.838 1,173,313 -17,587 0.15% 2,156,188
2008-12-03 2008-12-01 1.819 1,190,900 +21,984 0.15% 2,166,839
2008-11-25 2008-11-21 1.729 1,168,916 +2,198 0.15% 2,020,498
2008-11-24 2008-11-20 1.738 1,166,718 +43,968 0.15% 2,027,312
2008-11-17 2008-11-13 1.956 1,122,750 +10,992 0.15% 2,196,054
2008-11-13 2008-11-11 2.056 1,111,758 -21,984 0.14% 2,285,810
2008-11-12 2008-11-10 2.320 1,133,742 -10,992 0.15% 2,630,122
2008-11-10 2008-11-06 1.929 1,144,734 -65,952 0.15% 2,207,811
2008-11-07 2008-11-05 1.729 1,210,686 -24,183 0.16% 2,092,698
2008-11-06 2008-11-04 1.447 1,234,869 +10,993 0.16% 1,786,238
2008-10-30 2008-10-28 1.192 1,223,876 +17,587 0.16% 1,458,580
2008-10-28 2008-10-24 1.565 1,206,289 +41,770 0.16% 1,887,562
2008-10-27 2008-10-23 1.810 1,164,519 +32,976 0.15% 2,108,245
2008-10-15 2008-10-13 2.365 1,131,543 -4,397 0.15% 2,676,491
2008-10-10 2008-10-08 2.247 1,135,940 +103,325 0.15% 2,552,547
2008-10-09 2008-10-06 2.957 1,032,615 -6,595 0.13% 3,053,115
2008-10-06 2008-10-02 3.230 1,039,210 +65,952 0.13% 3,356,241
2008-10-03 2008-09-30 3.548 973,258 -43,968 0.13% 3,453,139
2008-10-02 2008-09-29 3.957 1,017,226 -4,397 0.13% 4,025,577
2008-09-30 2008-09-26 4.094 1,021,623 +4,397 0.13% 4,182,391
2008-09-29 2008-09-25 4.139 1,017,226 -43,968 0.13% 4,210,661
2008-09-26 2008-09-24 3.957 1,061,194 -68,151 0.14% 4,199,576
2008-09-25 2008-09-23 3.775 1,129,345 -296,785 0.15% 4,263,793
2008-09-24 2008-09-22 4.048 1,426,130 -6,595 0.18% 5,773,518
2008-09-23 2008-09-19 3.912 1,432,725 -26,381 0.19% 5,604,704
2008-09-22 2008-09-18 3.912 1,459,106 -28,580 0.19% 5,707,905
2008-09-19 2008-09-17 4.321 1,487,686 +10,992 0.19% 6,428,747
2008-09-18 2008-09-16 4.549 1,476,694 +17,588 0.19% 6,717,102
2008-09-17 2008-09-12 5.277 1,459,106 -32,976 0.19% 7,699,034
2008-09-16 2008-09-11 5.277 1,492,082 -65,953 0.19% 7,873,034
2008-09-09 2008-09-05 5.277 1,558,035 -10,992 0.20% 8,221,037
2008-09-08 2008-09-04 5.822 1,569,027 -10,992 0.20% 9,135,489
2008-09-04 2008-09-02 6.277 1,580,019 +32,976 0.20% 9,918,199
2008-09-03 2008-09-01 6.459 1,547,043 -21,984 0.20% 9,992,684
2008-08-12 2008-08-08 7.369 1,569,027 -41,770 0.20% 11,562,104
2008-08-08 2008-08-05 7.733 1,610,797 -43,968 0.21% 12,456,074
2008-08-07 2008-08-04 7.733 1,654,765 -10,992 0.21% 12,796,072
2008-08-05 2008-08-01 7.915 1,665,757 -59,357 0.22% 13,184,156
2008-07-28 2008-07-24 7.915 1,725,114 +4,397 0.22% 13,653,955
2008-07-25 2008-07-23 8.006 1,720,717 -2,198 0.22% 13,775,696
2008-07-24 2008-07-22 7.915 1,722,915 -15,389 0.22% 13,636,551
2008-07-23 2008-07-21 8.097 1,738,304 -6,596 0.22% 14,074,636
2008-07-22 2008-07-18 8.006 1,744,900 -21,984 0.23% 13,969,300
2008-07-21 2008-07-17 8.097 1,766,884 -6,595 0.23% 14,306,041
2008-07-18 2008-07-16 7.369 1,773,479 +32,976 0.23% 13,068,703
2008-07-17 2008-07-15 8.188 1,740,503 +90,135 0.22% 14,250,782
2008-07-16 2008-07-14 9.007 1,650,368 -32,976 0.21% 14,864,059
2008-07-15 2008-07-11 8.643 1,683,344 -68,151 0.22% 14,548,490
2008-07-14 2008-07-10 8.825 1,751,495 -46,166 0.23% 15,456,176
2008-07-11 2008-07-09 8.734 1,797,661 +43,968 0.23% 15,700,029
2008-07-10 2008-07-08 8.552 1,753,693 -43,968 0.23% 14,996,947
2008-07-09 2008-07-07 8.461 1,797,661 -19,786 0.23% 15,209,403
2008-07-08 2008-07-04 8.188 1,817,447 +19,786 0.23% 14,880,780
2008-07-07 2008-07-03 7.824 1,797,661 +13,190 0.23% 14,064,609
2008-07-02 2008-06-27 8.916 1,784,471 +41,770 0.23% 15,909,517
2008-06-30 2008-06-26 8.825 1,742,701 -13,191 0.23% 15,378,573
2008-06-24 2008-06-20 9.097 1,755,892 +30,778 0.23% 15,974,204
2008-06-23 2008-06-19 8.552 1,725,114 -103,325 0.22% 14,752,549
2008-06-20 2008-06-18 9.007 1,828,439 +109,920 0.24% 16,467,857
2008-06-13 2008-06-11 7.642 1,718,519 -26,381 0.22% 13,132,731
2008-06-12 2008-06-10 7.460 1,744,900 -32,976 0.23% 13,016,848
2008-06-11 2008-06-06 7.551 1,777,876 +54,961 0.23% 13,424,589
2008-06-10 2008-06-05 7.642 1,722,915 +2,198 0.22% 13,166,325
2008-06-03 2008-05-30 7.915 1,720,717 +8,794 0.22% 13,619,154
2008-05-27 2008-05-23 8.188 1,711,923 -8,794 0.22% 14,016,777
2008-05-26 2008-05-22 8.188 1,720,717 +10,992 0.22% 14,088,780
2008-05-22 2008-05-20 8.370 1,709,725 -21,984 0.22% 14,309,864
2008-05-21 2008-05-19 8.643 1,731,709 -6,595 0.22% 14,966,489
2008-05-19 2008-05-15 8.552 1,738,304 -109,921 0.22% 14,865,346
2008-05-16 2008-05-14 8.643 1,848,225 +114,318 0.24% 15,973,492
2008-05-15 2008-05-13 8.279 1,733,907 +10,992 0.22% 14,354,518
2008-05-14 2008-05-09 8.370 1,722,915 -15,389 0.22% 14,420,260
2008-05-09 2008-05-07 8.188 1,738,304 +17,587 0.22% 14,232,778
2008-05-08 2008-05-06 8.461 1,720,717 +83,540 0.22% 14,558,406
2008-05-07 2008-05-05 8.188 1,637,177 -41,770 0.21% 13,404,776
2008-05-06 2008-05-02 8.279 1,678,947 -19,786 0.22% 13,899,520
2008-05-05 2008-04-30 8.461 1,698,733 -92,333 0.22% 14,372,407
2008-05-02 2008-04-29 8.279 1,791,066 -28,579 0.23% 14,827,721
2008-04-30 2008-04-28 7.824 1,819,645 -50,564 0.24% 14,236,609
2008-04-29 2008-04-25 6.914 1,870,209 -2,198 0.24% 12,930,793
2008-04-28 2008-04-24 7.096 1,872,407 +28,579 0.24% 13,286,674
2008-04-25 2008-04-23 6.914 1,843,828 +68,151 0.24% 12,748,392
2008-04-24 2008-04-22 7.187 1,775,677 +39,571 0.23% 12,761,816
2008-04-22 2008-04-18 6.459 1,736,106 -13,190 0.22% 11,213,883
2008-04-18 2008-04-16 5.913 1,749,296 +4,396 0.23% 10,344,228
2008-04-17 2008-04-15 5.913 1,744,900 -24,182 0.23% 10,318,233
2008-04-16 2008-04-14 6.004 1,769,082 -57,159 0.23% 10,622,172
2008-04-14 2008-04-10 6.368 1,826,241 +43,969 0.24% 11,629,942
2008-04-11 2008-04-09 6.459 1,782,272 -76,945 0.23% 11,512,079
2008-04-10 2008-04-08 6.368 1,859,217 -19,785 0.24% 11,839,941
2008-04-09 2008-04-07 6.095 1,879,002 -4,397 0.24% 11,453,111
2008-04-08 2008-04-03 5.640 1,883,399 +37,373 0.24% 10,623,202
2008-04-07 2008-04-02 5.640 1,846,026 -52,762 0.24% 10,412,402
2008-04-03 2008-04-01 5.368 1,898,788 +13,190 0.24% 10,191,777
2008-04-02 2008-03-31 5.458 1,885,598 +43,968 0.24% 10,292,522
2008-04-01 2008-03-28 5.731 1,841,630 +184,667 0.24% 10,555,149
2008-03-28 2008-03-26 5.640 1,656,963 +50,563 0.26% 9,346,003
2008-03-25 2008-03-19 6.368 1,606,400 +24,183 0.25% 10,229,942
2008-03-20 2008-03-18 6.368 1,582,217 +8,793 0.25% 10,075,939
2008-03-18 2008-03-14 7.005 1,573,424 +21,985 0.25% 11,021,937
2008-03-17 2008-03-13 7.005 1,551,439 +21,984 0.24% 10,867,931
2008-03-13 2008-03-11 7.824 1,529,455 -222,040 0.24% 11,966,209
2008-03-12 2008-03-10 7.824 1,751,495 -87,936 0.28% 13,703,414
2008-03-11 2008-03-07 8.188 1,839,431 -516,626 0.29% 15,060,779
2008-03-10 2008-03-06 8.461 2,356,057 -164,881 0.37% 19,933,803
2008-03-07 2008-03-05 8.097 2,520,938 -8,794 0.40% 20,411,438
2008-03-06 2008-03-04 8.188 2,529,732 -10,992 0.40% 20,712,783
2008-03-04 2008-02-29 8.461 2,540,724 -186,865 0.40% 21,496,208
2008-03-03 2008-02-28 8.006 2,727,589 -17,587 0.43% 21,836,500
2008-02-29 2008-02-27 8.006 2,745,176 -8,793 0.43% 21,977,298
2008-02-21 2008-02-19 8.552 2,753,969 +13,190 0.43% 23,550,944
2008-02-20 2008-02-18 8.370 2,740,779 -65,952 0.43% 22,939,464
2008-02-19 2008-02-15 8.552 2,806,731 +17,587 0.44% 24,002,146
2008-02-18 2008-02-14 8.188 2,789,144 -76,944 0.44% 22,836,780
2008-02-15 2008-02-13 8.188 2,866,088 -10,992 0.45% 23,466,777
2008-02-13 2008-02-11 8.279 2,877,080 +54,960 0.45% 23,818,519
2008-02-12 2008-02-06 8.188 2,822,120 -54,960 0.44% 23,106,779
2008-02-04 2008-01-31 7.915 2,877,080 -19,786 0.45% 22,771,551
2008-02-01 2008-01-30 7.824 2,896,866 -59,357 0.46% 22,664,612
2008-01-31 2008-01-29 7.915 2,956,223 +10,992 0.47% 23,397,953
2008-01-29 2008-01-25 8.552 2,945,231 -30,778 0.46% 25,186,548
2008-01-28 2008-01-24 8.734 2,976,009 +21,984 0.47% 25,991,234
2008-01-25 2008-01-23 8.916 2,954,025 -76,944 0.47% 26,336,719
2008-01-24 2008-01-22 8.006 3,030,969 +59,357 0.48% 24,265,296
2008-01-23 2008-01-21 9.916 2,971,612 -65,952 0.47% 29,467,278
2008-01-22 2008-01-18 10.553 3,037,564 -43,968 0.48% 32,055,669
2008-01-21 2008-01-17 10.644 3,081,532 -87,937 0.49% 32,800,009
2008-01-18 2008-01-16 10.644 3,169,469 -10,992 0.50% 33,736,016
2008-01-16 2008-01-14 11.372 3,180,461 -43,968 0.50% 36,167,752
2008-01-14 2008-01-10 10.735 3,224,429 +79,143 0.51% 34,614,356
2008-01-11 2008-01-09 11.372 3,145,286 +19,785 0.50% 35,767,747
2008-01-07 2008-01-03 11.827 3,125,501 +13,191 0.49% 36,964,465
2008-01-04 2008-01-02 12.100 3,112,310 -10,992 0.49% 37,657,884
2007-12-28 2007-12-24 11.645 3,123,302 +15,389 0.49% 36,370,174
2007-12-27 2007-12-20 11.827 3,107,913 -10,992 0.49% 36,756,456
2007-12-21 2007-12-19 11.827 3,118,905 -2,199 0.49% 36,886,455
2007-12-20 2007-12-18 12.009 3,121,104 -57,158 0.49% 37,480,346
2007-12-19 2007-12-17 11.827 3,178,262 -48,365 0.50% 37,588,455
2007-12-18 2007-12-14 12.373 3,226,627 -21,985 0.51% 39,921,706
2007-12-17 2007-12-13 11.645 3,248,612 -10,992 0.51% 37,829,381
2007-12-14 2007-12-12 11.281 3,259,604 -15,388 0.51% 36,771,213
2007-12-13 2007-12-11 11.463 3,274,992 +6,595 0.52% 37,540,687
2007-12-12 2007-12-10 11.463 3,268,397 +2,198 0.52% 37,465,089
2007-12-11 2007-12-07 11.554 3,266,199 -39,571 0.51% 37,737,036
2007-12-10 2007-12-06 11.827 3,305,770 -4,397 0.52% 39,096,458
2007-12-07 2007-12-05 11.827 3,310,167 +17,587 0.52% 39,148,460
2007-12-06 2007-12-04 11.736 3,292,580 -2,198 0.52% 38,640,921
2007-12-04 2007-11-30 11.918 3,294,778 -41,770 0.52% 39,266,200
2007-12-03 2007-11-29 11.099 3,336,548 -41,770 0.53% 37,032,125
2007-11-30 2007-11-28 10.735 3,378,318 +65,953 0.53% 36,266,359
2007-11-29 2007-11-27 11.190 3,312,365 +10,992 0.52% 37,065,061
2007-11-28 2007-11-26 11.554 3,301,373 -112,119 0.52% 38,143,430
2007-11-27 2007-11-23 11.008 3,413,492 +72,547 0.54% 37,575,579
2007-11-26 2007-11-22 10.917 3,340,945 -4,397 0.53% 36,473,043
2007-11-23 2007-11-21 12.009 3,345,342 +13,191 0.53% 40,173,149
2007-11-22 2007-11-20 12.827 3,332,151 -87,936 0.53% 42,743,021
2007-11-21 2007-11-19 12.100 3,420,087 +10,992 0.54% 41,381,880
2007-11-19 2007-11-15 12.373 3,409,095 +13,190 0.54% 42,179,307
2007-11-16 2007-11-14 12.646 3,395,905 -70,349 0.54% 42,942,938
2007-11-15 2007-11-13 11.645 3,466,254 +109,920 0.55% 40,363,775
2007-11-14 2007-11-12 11.645 3,356,334 +65,953 0.53% 39,083,781
2007-11-13 2007-11-09 12.373 3,290,381 +35,174 0.52% 40,710,508
2007-11-12 2007-11-08 12.736 3,255,207 +10,992 0.51% 41,459,883
2007-11-09 2007-11-07 13.282 3,244,215 -54,960 0.51% 43,090,736
2007-11-08 2007-11-06 13.282 3,299,175 +371,531 0.52% 43,820,733
2007-11-07 2007-11-05 13.373 2,927,644 +4,397 0.46% 39,152,277
2007-11-06 2007-11-02 13.919 2,923,247 -499,039 0.46% 40,689,127
2007-11-05 2007-11-01 13.464 3,422,286 +180,270 0.54% 46,078,618
2007-11-02 2007-10-31 14.283 3,242,016 +274,801 0.66% 46,305,889
2007-11-01 2007-10-30 14.192 2,967,215 -57,159 0.60% 42,110,950
2007-10-31 2007-10-29 14.283 3,024,374 -481,451 0.62% 43,197,297
2007-10-30 2007-10-26 12.918 3,505,825 -105,524 0.71% 45,289,758
2007-10-29 2007-10-25 11.918 3,611,349 +419,896 0.73% 43,039,001
2007-10-26 2007-10-24 11.463 3,191,453 -8,794 0.65% 36,583,093
2007-10-15 2007-10-11 10.917 3,200,247 -59,357 0.65% 34,937,045
2007-10-12 2007-10-10 11.008 3,259,604 -43,968 0.66% 35,881,586
2007-10-11 2007-10-09 10.735 3,303,572 +2,199 0.67% 35,463,958
2007-10-10 2007-10-08 10.917 3,301,373 +2,198 0.67% 36,041,036
2007-10-09 2007-10-05 10.917 3,299,175 -32,976 0.67% 36,017,040
2007-10-08 2007-10-04 10.189 3,332,151 -206,651 0.68% 33,951,903
2007-10-05 2007-10-03 10.462 3,538,802 -32,976 0.72% 37,023,334
2007-10-04 2007-10-02 11.372 3,571,778 -61,555 0.73% 40,617,753
2007-10-03 2007-09-28 10.553 3,633,333 +360,539 0.74% 38,342,870
2007-10-02 2007-09-27 10.280 3,272,794 -30,778 0.67% 33,644,846
2007-09-28 2007-09-25 10.280 3,303,572 +79,143 0.67% 33,961,248
2007-09-27 2007-09-24 9.916 3,224,429 +2,198 0.66% 31,974,278
2007-09-25 2007-09-21 10.371 3,222,231 +4,397 0.66% 33,418,192
2007-09-24 2007-09-20 10.462 3,217,834 +2,199 0.65% 33,665,332
2007-09-21 2007-09-19 10.826 3,215,635 -6,596 0.65% 34,812,494
2007-09-20 2007-09-18 10.826 3,222,231 +28,580 0.66% 34,883,902
2007-09-19 2007-09-17 11.372 3,193,651 -24,183 0.65% 36,317,746
2007-09-18 2007-09-14 11.463 3,217,834 -43,968 0.65% 36,885,494
2007-09-17 2007-09-13 11.736 3,261,802 +30,778 0.66% 38,279,718
2007-09-14 2007-09-12 11.645 3,231,024 -83,540 0.66% 37,624,573
2007-09-13 2007-09-11 11.463 3,314,564 +35,175 0.67% 37,994,294
2007-09-12 2007-09-10 12.191 3,279,389 +26,381 0.67% 39,977,825
2007-09-11 2007-09-07 12.555 3,253,008 +65,952 0.66% 40,839,991
2007-09-10 2007-09-06 12.646 3,187,056 -17,587 0.65% 40,301,937
2007-09-07 2007-09-05 11.827 3,204,643 -76,945 0.65% 37,900,456
2007-09-06 2007-09-04 10.553 3,281,588 +26,381 0.67% 34,630,875
2007-09-05 2007-09-03 9.734 3,255,207 -10,992 0.66% 31,687,196
2007-09-04 2007-08-31 10.098 3,266,199 -4,397 0.66% 32,982,764
2007-09-03 2007-08-30 9.916 3,270,596 -415,499 0.67% 32,432,082
2007-08-31 2007-08-29 10.007 3,686,095 +340,753 0.75% 36,887,620
2007-08-30 2007-08-28 10.644 3,345,342 +41,770 0.68% 35,608,019
2007-08-29 2007-08-27 12.100 3,303,572 -76,944 0.67% 39,972,089
2007-08-28 2007-08-24 12.282 3,380,516 +870,570 0.69% 41,518,169
2007-08-20 2007-08-16 11.554 2,509,946 +83,540 0.51% 28,999,434
2007-08-06 2007-08-02 11.554 2,426,406 +48,365 0.49% 28,034,229
2007-08-03 2007-08-01 11.827 2,378,041 -39,572 0.48% 28,124,455
2007-08-02 2007-07-31 12.464 2,417,613 +6,595 0.49% 30,132,057
2007-08-01 2007-07-30 11.736 2,411,018 -92,333 0.49% 28,295,123
2007-07-31 2007-07-27 11.827 2,503,351 +217,643 0.54% 29,606,463
2007-07-30 2007-07-26 12.736 2,285,708 -219,841 0.49% 29,111,877
2007-07-27 2007-07-25 13.282 2,505,549 +105,523 0.54% 33,279,530
2007-07-26 2007-07-24 12.646 2,400,026 -167,079 0.51% 30,349,544
2007-07-25 2007-07-23 13.009 2,567,105 -444,078 0.55% 33,396,511
2007-07-24 2007-07-20 11.736 3,011,183 -914,539 0.64% 35,338,514
2007-07-23 2007-07-19 12.282 3,925,722 +364,936 0.84% 48,214,174
2007-07-20 2007-07-18 10.644 3,560,786 +24,183 0.76% 37,901,217
2007-07-19 2007-07-17 10.462 3,536,603 +283,595 0.76% 37,000,328
2007-07-18 2007-07-16 10.371 3,253,008 +2,198 0.70% 33,737,384
2007-07-17 2007-07-13 10.371 3,250,810 +285,793 0.69% 33,714,588
2007-07-16 2007-07-12 10.280 2,965,017 +169,278 0.63% 30,480,849
2007-07-13 2007-07-11 10.462 2,795,739 -802,420 0.60% 29,249,328
2007-07-12 2007-07-10 9.916 3,598,159 +534,214 0.77% 35,680,282
2007-07-11 2007-07-09 8.097 3,063,945 +340,753 0.65% 24,808,037
2007-07-10 2007-07-06 7.551 2,723,192 +26,381 0.58% 20,562,588
2007-07-06 2007-07-04 7.369 2,696,811 -2,198 0.58% 19,872,704
2007-07-05 2007-07-03 7.642 2,699,009 -463,865 0.58% 20,625,526
2007-07-04 2007-06-29 7.460 3,162,874 +21,985 0.68% 23,594,847
2007-07-03 2007-06-28 7.551 3,140,889 +13,190 0.67% 23,716,582
2007-06-29 2007-06-27 7.642 3,127,699 +21,984 0.67% 23,901,528
2007-06-28 2007-06-26 7.733 3,105,715 -21,984 0.66% 24,016,071
2007-06-27 2007-06-25 7.733 3,127,699 -136,301 0.67% 24,186,070
2007-06-26 2007-06-22 7.915 3,264,000 0.70% 25,833,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top