History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -42,000
2019-06-20 2019-06-18 5.424 42,000 +499 0.00% 227,827
2019-06-13 2019-06-11 5.455 41,501 -1,976 0.00% 226,380
2019-05-29 2019-05-27 5.414 43,477 -3,953 0.00% 235,399
2019-04-18 2019-04-16 5.404 47,430 -35,572 0.00% 256,322
2019-04-17 2019-04-15 5.394 83,002 -19,762 0.01% 447,720
2018-08-20 2018-08-16 3.451 102,764 -23,715 0.01% 354,639
2018-07-04 2018-06-29 4.033 126,479 +4,934 0.01% 510,143
2017-12-21 2017-12-19 4.370 121,545 +13,294 0.01% 531,202
2017-06-19 2017-06-15 5.467 108,251 +2,950 0.01% 591,828
2017-01-09 2017-01-05 4.493 105,301 -53,574 0.01% 473,100
2016-09-29 2016-09-27 5.543 158,875 -1,848 0.01% 880,638
2016-07-11 2016-07-07 5.305 160,723 -5,542 0.01% 852,601
2016-06-16 2016-06-14 4.670 166,265 +152 0.02% 776,512
2016-05-13 2016-05-11 5.353 166,113 -28,935 0.02% 889,123
2016-04-18 2016-04-14 5.722 195,048 -54,180 0.02% 1,115,998
2016-04-12 2016-04-08 5.168 249,228 +54,180 0.02% 1,287,998
2016-02-24 2016-02-22 6.091 195,048 -54,180 0.02% 1,187,998
2016-01-19 2016-01-15 5.260 249,228 +54,180 0.02% 1,310,997
2016-01-05 2015-12-31 7.014 195,048 -58,515 0.02% 1,367,997
2015-09-24 2015-09-22 4.983 253,563 -41,177 0.02% 1,263,601
2015-08-20 2015-08-18 4.614 294,740 +41,177 0.02% 1,360,001
2015-07-14 2015-07-10 5.260 253,563 -4,334 0.02% 1,333,801
2015-07-13 2015-07-09 4.614 257,897 +4,334 0.02% 1,189,999
2015-07-09 2015-07-07 4.199 253,563 -21,672 0.02% 1,064,700
2015-07-03 2015-06-30 5.353 275,235 -28,174 0.02% 1,473,200
2015-06-23 2015-06-19 5.906 303,409 +54,181 0.02% 1,792,002
2015-06-16 2015-06-12 6.183 249,228 +2,167 0.02% 1,540,997
2015-06-15 2015-06-11 6.645 247,061 -6,502 0.02% 1,641,598
2015-06-12 2015-06-10 6.737 253,563 -47,678 0.02% 1,708,201
2015-06-11 2015-06-09 7.106 301,241 +56,347 0.02% 2,140,597
2015-06-09 2015-06-05 7.198 244,894 -6,502 0.02% 1,762,799
2015-06-05 2015-06-03 7.383 251,396 +28,174 0.02% 1,856,002
2015-06-04 2015-06-02 6.645 223,222 +43,344 0.02% 1,483,200
2015-06-01 2015-05-28 6.550 179,878 -2,590 0.01% 1,178,235
2015-05-13 2015-05-11 6.914 182,468 +10,992 0.01% 1,261,600
2015-04-24 2015-04-22 6.368 171,476 -8,794 0.01% 1,092,000
2015-04-23 2015-04-21 5.913 180,270 -17,587 0.01% 1,066,003
2015-04-22 2015-04-20 5.822 197,857 -21,984 0.02% 1,152,001
2015-04-21 2015-04-17 5.913 219,841 +21,984 0.02% 1,300,000
2015-04-17 2015-04-15 5.822 197,857 -17,587 0.02% 1,152,001
2015-04-15 2015-04-13 5.731 215,444 -10,992 0.02% 1,234,799
2015-04-14 2015-04-10 5.549 226,436 -6,595 0.02% 1,256,599
2015-04-13 2015-04-09 5.368 233,031 -2,199 0.02% 1,250,798
2015-04-10 2015-04-08 5.368 235,230 -15,389 0.02% 1,262,601
2015-04-08 2015-04-01 4.731 250,619 +6,596 0.02% 1,185,602
2015-04-01 2015-03-30 4.640 244,023 -219,841 0.02% 1,132,198
2015-03-20 2015-03-18 4.230 463,864 +8,793 0.04% 1,962,298
2015-03-10 2015-03-06 4.321 455,071 +109,921 0.04% 1,966,501
2015-02-06 2015-02-04 4.321 345,150 +41,770 0.03% 1,491,499
2015-01-12 2015-01-08 4.503 303,380 +6,595 0.02% 1,366,198
2015-01-09 2015-01-07 4.367 296,785 +13,190 0.02% 1,295,999
2014-12-30 2014-12-24 4.276 283,595 -10,992 0.02% 1,212,601
2014-12-19 2014-12-17 4.321 294,587 +54,960 0.02% 1,273,001
2014-11-10 2014-11-06 4.822 239,627 -4,396 0.02% 1,155,402
2014-11-06 2014-11-04 4.913 244,023 +4,396 0.02% 1,198,798
2014-08-28 2014-08-26 5.095 239,627 -4,396 0.02% 1,220,802
2014-08-26 2014-08-22 4.913 244,023 -54,961 0.02% 1,198,798
2014-08-14 2014-08-12 5.095 298,984 +17,588 0.02% 1,523,202
2014-08-13 2014-08-11 5.095 281,396 -274,802 0.02% 1,433,598
2014-08-12 2014-08-08 4.640 556,198 +274,802 0.04% 2,580,602
2014-08-05 2014-08-01 4.321 281,396 -10,992 0.02% 1,215,998
2014-07-21 2014-07-17 4.321 292,388 +54,960 0.02% 1,263,498
2014-06-26 2014-06-24 4.230 237,428 -13,191 0.02% 1,004,399
2014-06-10 2014-06-06 4.640 250,619 -10,992 0.02% 1,162,802
2014-05-29 2014-05-27 4.458 261,611 -32,976 0.02% 1,166,201
2014-04-08 2014-04-04 4.549 294,587 +10,992 0.02% 1,340,001
2014-03-27 2014-03-25 5.458 283,595 +8,794 0.02% 1,548,001
2014-03-05 2014-03-03 5.458 274,801 +15,389 0.02% 1,499,999
2014-01-24 2014-01-22 6.732 259,412 -21,984 0.02% 1,746,398
2014-01-23 2014-01-21 6.641 281,396 +10,992 0.02% 1,868,797
2014-01-22 2014-01-20 6.641 270,404 +15,389 0.02% 1,795,798
2014-01-21 2014-01-17 7.096 255,015 +8,793 0.02% 1,809,597
2014-01-20 2014-01-16 7.187 246,222 -21,984 0.02% 1,769,601
2014-01-17 2014-01-15 6.823 268,206 -10,992 0.02% 1,830,000
2014-01-16 2014-01-14 6.914 279,198 -48,365 0.02% 1,930,400
2014-01-15 2014-01-13 6.732 327,563 +24,183 0.03% 2,205,200
2014-01-09 2014-01-07 6.186 303,380 -2,199 0.02% 1,876,797
2014-01-08 2014-01-06 5.731 305,579 +6,595 0.02% 1,751,401
2014-01-07 2014-01-03 5.913 298,984 -92,333 0.02% 1,768,002
2014-01-06 2014-01-02 5.368 391,317 -6,595 0.03% 2,100,401
2014-01-03 2013-12-31 4.822 397,912 -15,389 0.03% 1,918,600
2013-12-18 2013-12-16 4.731 413,301 -4,397 0.03% 1,955,200
2013-12-17 2013-12-13 4.913 417,698 -65,952 0.03% 2,052,001
2013-12-10 2013-12-06 4.640 483,650 -10,992 0.04% 2,244,000
2013-12-09 2013-12-05 4.549 494,642 +10,992 0.04% 2,249,999
2013-12-04 2013-12-02 4.731 483,650 -4,397 0.04% 2,288,000
2013-12-02 2013-11-28 4.731 488,047 -4,397 0.04% 2,308,801
2013-11-29 2013-11-27 4.913 492,444 -32,976 0.04% 2,419,201
2013-11-22 2013-11-20 4.640 525,420 +15,389 0.04% 2,437,801
2013-11-19 2013-11-15 4.640 510,031 -94,532 0.04% 2,366,400
2013-11-18 2013-11-14 4.185 604,563 -72,547 0.05% 2,530,002
2013-11-15 2013-11-13 3.957 677,110 +2,198 0.05% 2,679,600
2013-11-14 2013-11-12 3.957 674,912 +59,357 0.05% 2,670,901
2013-11-13 2013-11-11 4.094 615,555 -153,888 0.05% 2,520,002
2013-11-12 2013-11-08 3.684 769,443 +10,992 0.06% 2,834,999
2013-11-11 2013-11-07 3.684 758,451 -32,976 0.06% 2,794,499
2013-11-08 2013-11-06 3.594 791,427 -26,381 0.06% 2,843,999
2013-11-07 2013-11-05 3.594 817,808 -10,992 0.06% 2,938,799
2013-11-04 2013-10-31 3.594 828,800 -13,191 0.07% 2,978,299
2013-11-01 2013-10-30 3.594 841,991 -19,785 0.07% 3,025,701
2013-10-30 2013-10-28 3.548 861,776 +17,587 0.07% 3,057,598
2013-10-29 2013-10-25 3.594 844,189 -10,992 0.07% 3,033,599
2013-10-28 2013-10-24 3.548 855,181 +30,777 0.07% 3,034,199
2013-10-25 2013-10-23 3.594 824,404 +52,762 0.07% 2,962,502
2013-10-24 2013-10-22 3.684 771,642 +32,976 0.06% 2,843,101
2013-10-23 2013-10-21 3.730 738,666 -21,984 0.06% 2,755,202
2013-10-21 2013-10-17 3.639 760,650 -32,976 0.06% 2,768,001
2013-10-18 2013-10-16 3.594 793,626 +10,992 0.06% 2,851,901
2013-10-17 2013-10-15 3.594 782,634 -4,397 0.06% 2,812,401
2013-10-16 2013-10-11 3.594 787,031 -15,388 0.06% 2,828,202
2013-10-15 2013-10-10 3.594 802,419 +48,365 0.06% 2,883,498
2013-10-10 2013-10-08 3.639 754,054 -76,945 0.06% 2,743,998
2013-10-09 2013-10-07 3.503 830,999 -21,984 0.07% 2,910,601
2013-10-08 2013-10-04 3.321 852,983 -21,984 0.07% 2,832,401
2013-10-07 2013-10-03 3.321 874,967 +32,976 0.07% 2,905,400
2013-10-04 2013-10-02 3.412 841,991 -10,992 0.07% 2,872,501
2013-10-02 2013-09-27 3.503 852,983 -2,198 0.07% 2,987,601
2013-09-30 2013-09-26 3.594 855,181 +32,976 0.07% 3,073,099
2013-09-27 2013-09-25 3.684 822,205 +10,992 0.07% 3,029,400
2013-09-26 2013-09-24 3.639 811,213 +13,190 0.06% 2,952,000
2013-09-25 2013-09-23 3.730 798,023 -26,381 0.06% 2,976,601
2013-09-24 2013-09-19 3.639 824,404 +32,977 0.07% 3,000,002
2013-09-23 2013-09-18 3.639 791,427 -10,992 0.06% 2,879,999
2013-09-19 2013-09-17 3.594 802,419 +21,984 0.06% 2,883,498
2013-09-17 2013-09-13 3.639 780,435 +21,984 0.06% 2,839,999
2013-09-16 2013-09-12 3.775 758,451 +109,920 0.06% 2,863,499
2013-09-13 2013-09-11 3.730 648,531 -76,944 0.05% 2,419,001
2013-09-12 2013-09-10 3.594 725,475 +43,968 0.06% 2,607,000
2013-09-11 2013-09-09 3.594 681,507 +10,992 0.05% 2,449,000
2013-08-29 2013-08-27 3.775 670,515 -32,976 0.05% 2,531,501
2013-08-28 2013-08-26 3.821 703,491 +32,976 0.06% 2,688,000
2013-08-23 2013-08-21 3.821 670,515 -6,595 0.05% 2,562,001
2013-08-22 2013-08-20 3.775 677,110 +43,968 0.05% 2,556,400
2013-08-21 2013-08-19 3.912 633,142 -10,992 0.05% 2,476,800
2013-08-20 2013-08-16 3.912 644,134 +10,992 0.05% 2,519,800
2013-08-19 2013-08-15 4.003 633,142 +6,595 0.05% 2,534,400
2013-08-15 2013-08-12 4.003 626,547 -10,992 0.05% 2,508,001
2013-08-13 2013-08-09 3.957 637,539 +21,984 0.05% 2,523,001
2013-08-09 2013-08-07 3.957 615,555 +10,992 0.05% 2,436,001
2013-08-06 2013-08-02 4.094 604,563 -52,761 0.05% 2,475,002
2013-08-05 2013-08-01 3.866 657,324 -10,992 0.05% 2,541,498
2013-08-01 2013-07-30 3.775 668,316 +10,992 0.05% 2,523,198
2013-07-31 2013-07-29 3.775 657,324 +10,992 0.05% 2,481,698
2013-07-30 2013-07-26 3.912 646,332 +32,976 0.05% 2,528,399
2013-07-29 2013-07-25 3.957 613,356 -32,976 0.05% 2,427,299
2013-07-26 2013-07-24 3.821 646,332 +10,992 0.05% 2,469,599
2013-07-25 2013-07-23 3.821 635,340 -32,976 0.05% 2,427,599
2013-07-24 2013-07-22 3.730 668,316 +43,968 0.05% 2,492,798
2013-07-22 2013-07-18 3.821 624,348 +10,992 0.05% 2,385,599
2013-07-19 2013-07-17 3.821 613,356 +10,992 0.05% 2,343,599
2013-07-18 2013-07-16 3.866 602,364 +2,198 0.05% 2,328,999
2013-07-17 2013-07-15 3.866 600,166 -4,397 0.05% 2,320,501
2013-07-16 2013-07-12 3.775 604,563 +10,992 0.05% 2,282,502
2013-07-15 2013-07-11 3.821 593,571 -32,976 0.05% 2,268,002
2013-07-04 2013-07-02 3.866 626,547 +21,984 0.05% 2,422,501
2013-07-02 2013-06-27 3.821 604,563 +10,992 0.05% 2,310,002
2013-06-24 2013-06-20 4.094 593,571 +10,993 0.05% 2,430,002
2013-06-21 2013-06-19 4.139 582,578 -10,993 0.05% 2,411,498
2013-06-20 2013-06-18 4.185 593,571 -10,992 0.05% 2,484,002
2013-06-14 2013-06-11 4.276 604,563 +21,985 0.05% 2,585,002
2013-06-13 2013-06-10 4.367 582,578 -21,985 0.05% 2,543,998
2013-06-11 2013-06-07 4.230 604,563 +28,580 0.05% 2,557,502
2013-06-10 2013-06-06 4.321 575,983 -6,595 0.05% 2,488,999
2013-06-07 2013-06-05 4.367 582,578 -54,961 0.05% 2,543,998
2013-06-06 2013-06-04 4.139 637,539 +8,794 0.05% 2,639,001
2013-06-05 2013-06-03 4.139 628,745 +10,992 0.05% 2,602,600
2013-05-31 2013-05-29 4.321 617,753 +206,650 0.05% 2,669,500
2013-05-30 2013-05-28 4.412 411,103 +15,389 0.03% 1,813,902
2013-05-09 2013-05-07 4.412 395,714 -6,595 0.03% 1,746,001
2013-05-08 2013-05-06 4.139 402,309 -4,397 0.03% 1,665,300
2013-05-07 2013-05-03 4.094 406,706 -4,397 0.03% 1,665,001
2013-05-06 2013-05-02 4.003 411,103 +10,992 0.03% 1,645,602
2013-05-03 2013-04-30 4.003 400,111 -175,872 0.03% 1,601,602
2013-05-02 2013-04-29 3.866 575,983 +15,389 0.05% 2,226,999
2013-04-30 2013-04-26 3.912 560,594 +127,507 0.04% 2,192,998
2013-04-29 2013-04-25 3.957 433,087 -15,389 0.03% 1,713,901
2013-04-26 2013-04-24 3.912 448,476 +30,778 0.04% 1,754,402
2013-04-25 2013-04-23 3.957 417,698 +21,984 0.03% 1,653,001
2013-04-17 2013-04-15 4.003 395,714 +87,937 0.03% 1,584,001
2013-04-16 2013-04-12 4.139 307,777 -87,937 0.02% 1,273,999
2013-04-15 2013-04-11 4.048 395,714 -10,992 0.03% 1,602,001
2013-04-12 2013-04-10 3.912 406,706 +10,992 0.03% 1,591,001
2013-04-11 2013-04-09 3.957 395,714 -10,992 0.03% 1,566,001
2013-04-09 2013-04-05 3.775 406,706 +10,992 0.03% 1,535,501
2013-03-11 2013-03-07 4.822 395,714 -10,992 0.03% 1,908,001
2013-03-07 2013-03-05 4.913 406,706 -76,944 0.03% 1,998,001
2013-03-06 2013-03-04 4.913 483,650 -123,111 0.04% 2,376,000
2013-03-05 2013-03-01 5.004 606,761 +68,151 0.05% 3,036,000
2013-02-27 2013-02-25 4.640 538,610 +10,992 0.04% 2,498,999
2013-02-26 2013-02-22 4.640 527,618 +4,397 0.04% 2,447,999
2013-02-22 2013-02-20 5.004 523,221 -10,992 0.04% 2,617,998
2013-02-20 2013-02-18 5.095 534,213 -160,484 0.04% 2,721,598
2013-02-19 2013-02-15 5.095 694,697 +292,388 0.06% 3,539,198
2013-02-15 2013-02-08 4.822 402,309 +21,984 0.03% 1,939,800
2013-02-14 2013-02-07 5.004 380,325 -96,730 0.03% 1,903,001
2013-02-08 2013-02-06 4.321 477,055 -19,786 0.04% 2,061,501
2013-02-07 2013-02-05 4.276 496,841 +17,588 0.04% 2,124,402
2013-02-06 2013-02-04 4.321 479,253 -2,199 0.04% 2,070,999
2013-02-05 2013-02-01 4.321 481,452 +10,992 0.04% 2,080,501
2013-02-04 2013-01-31 4.367 470,460 -48,365 0.04% 2,054,402
2013-02-01 2013-01-30 4.139 518,825 -43,968 0.04% 2,147,602
2013-01-31 2013-01-29 4.003 562,793 +10,992 0.04% 2,252,801
2013-01-30 2013-01-28 3.957 551,801 -10,992 0.04% 2,183,701
2013-01-29 2013-01-25 3.957 562,793 +10,992 0.04% 2,227,201
2013-01-28 2013-01-24 4.185 551,801 +39,572 0.04% 2,309,201
2013-01-25 2013-01-23 4.321 512,229 +21,984 0.04% 2,213,498
2013-01-24 2013-01-22 4.412 490,245 -76,945 0.04% 2,163,099
2013-01-21 2013-01-17 4.412 567,190 +153,889 0.04% 2,502,602
2013-01-14 2013-01-10 4.731 413,301 -10,992 0.03% 1,955,200
2013-01-11 2013-01-09 4.640 424,293 +10,992 0.03% 1,968,600
2013-01-02 2012-12-27 4.003 413,301 -43,968 0.03% 1,654,400
2012-12-21 2012-12-19 3.684 457,269 -4,397 0.04% 1,684,799
2012-12-18 2012-12-14 3.730 461,666 -10,992 0.04% 1,722,000
2012-12-17 2012-12-13 3.730 472,658 -10,992 0.04% 1,763,000
2012-12-14 2012-12-12 3.684 483,650 -490,245 0.04% 1,782,000
2012-12-13 2012-12-11 3.639 973,895 +512,229 0.08% 3,543,999
2012-11-28 2012-11-26 3.366 461,666 -21,984 0.04% 1,554,000
2012-11-26 2012-11-22 3.275 483,650 +10,992 0.04% 1,584,000
2012-11-23 2012-11-21 3.275 472,658 +10,992 0.04% 1,548,000
2012-11-21 2012-11-19 3.275 461,666 -10,992 0.04% 1,512,000
2012-11-19 2012-11-15 3.275 472,658 -4,397 0.04% 1,548,000
2012-11-16 2012-11-14 3.366 477,055 -10,992 0.04% 1,605,801
2012-11-15 2012-11-13 3.230 488,047 +10,992 0.04% 1,576,200
2012-11-12 2012-11-08 3.275 477,055 -15,389 0.04% 1,562,401
2012-11-09 2012-11-07 3.321 492,444 +19,786 0.04% 1,635,201
2012-11-07 2012-11-05 3.230 472,658 +15,389 0.04% 1,526,500
2012-11-06 2012-11-02 3.093 457,269 -35,175 0.04% 1,414,400
2012-11-01 2012-10-30 2.866 492,444 +54,961 0.04% 1,411,201
2012-10-31 2012-10-29 2.911 437,483 +8,793 0.03% 1,273,599
2012-10-17 2012-10-15 2.775 428,690 -10,992 0.04% 1,189,500
2012-10-16 2012-10-12 2.729 439,682 +10,992 0.04% 1,200,000
2012-10-15 2012-10-11 2.729 428,690 -8,793 0.04% 1,170,000
2012-10-12 2012-10-10 2.684 437,483 +8,793 0.04% 1,174,099
2012-10-05 2012-10-03 2.775 428,690 -59,357 0.04% 1,189,500
2012-10-04 2012-09-28 2.684 488,047 -48,365 0.04% 1,309,800
2012-09-28 2012-09-26 2.638 536,412 +21,984 0.04% 1,415,200
2012-09-27 2012-09-25 2.638 514,428 +21,984 0.04% 1,357,201
2012-09-26 2012-09-24 2.638 492,444 -15,389 0.04% 1,299,201
2012-09-25 2012-09-21 2.638 507,833 -17,587 0.04% 1,339,801
2012-09-24 2012-09-20 2.593 525,420 +10,992 0.04% 1,362,300
2012-09-21 2012-09-19 2.638 514,428 -30,778 0.04% 1,357,201
2012-09-20 2012-09-18 2.547 545,206 +19,786 0.04% 1,388,801
2012-09-19 2012-09-17 2.547 525,420 +21,984 0.04% 1,338,400
2012-09-18 2012-09-14 2.593 503,436 -19,785 0.04% 1,305,301
2012-09-17 2012-09-13 2.547 523,221 -10,992 0.04% 1,332,799
2012-09-13 2012-09-11 2.502 534,213 -87,937 0.04% 1,336,499
2012-09-05 2012-09-03 2.456 622,150 +32,976 0.05% 1,528,200
2012-09-03 2012-08-30 2.502 589,174 +186,865 0.05% 1,474,001
2012-08-31 2012-08-29 2.547 402,309 -219,841 0.03% 1,024,800
2012-08-29 2012-08-27 2.547 622,150 -6,595 0.05% 1,584,800
2012-08-28 2012-08-24 2.547 628,745 +32,976 0.05% 1,601,600
2012-08-27 2012-08-23 2.593 595,769 -19,786 0.05% 1,544,700
2012-08-24 2012-08-22 2.593 615,555 +32,977 0.05% 1,596,001
2012-08-23 2012-08-21 2.593 582,578 -43,969 0.05% 1,510,499
2012-08-22 2012-08-20 2.593 626,547 -10,992 0.05% 1,624,501
2012-08-21 2012-08-17 2.547 637,539 +10,992 0.05% 1,624,001
2012-08-20 2012-08-16 2.547 626,547 -13,190 0.05% 1,596,001
2012-08-16 2012-08-14 2.456 639,737 +21,984 0.05% 1,571,400
2012-08-15 2012-08-13 2.547 617,753 +32,976 0.05% 1,573,600
2012-08-13 2012-08-09 2.684 584,777 +8,794 0.05% 1,569,400
2012-08-10 2012-08-08 2.684 575,983 -21,984 0.05% 1,545,799
2012-08-09 2012-08-07 2.684 597,967 -43,969 0.05% 1,604,799
2012-08-08 2012-08-06 2.638 641,936 -32,976 0.05% 1,693,601
2012-08-07 2012-08-03 2.547 674,912 +43,969 0.06% 1,719,201
2012-08-06 2012-08-02 2.638 630,943 -32,977 0.05% 1,664,599
2012-08-03 2012-08-01 2.547 663,920 -4,396 0.05% 1,691,201
2012-08-02 2012-07-31 2.593 668,316 +10,992 0.05% 1,732,799
2012-07-27 2012-07-25 2.593 657,324 +43,968 0.05% 1,704,299
2012-07-19 2012-07-17 2.638 613,356 -2,199 0.05% 1,618,199
2012-07-13 2012-07-11 2.684 615,555 +21,984 0.05% 1,652,001
2012-07-12 2012-07-10 2.729 593,571 +21,985 0.05% 1,620,001
2012-07-11 2012-07-09 2.775 571,586 +21,984 0.05% 1,585,999
2012-07-06 2012-07-04 2.820 549,602 +10,992 0.04% 1,549,999
2012-07-03 2012-06-28 2.775 538,610 +10,992 0.04% 1,494,499
2012-06-29 2012-06-27 2.820 527,618 +10,992 0.04% 1,487,999
2012-06-28 2012-06-26 2.866 516,626 +10,992 0.04% 1,480,499
2012-06-27 2012-06-25 2.820 505,634 +10,992 0.04% 1,426,000
2012-06-25 2012-06-21 2.820 494,642 +10,992 0.04% 1,395,000
2012-06-18 2012-06-14 2.866 483,650 -2,198 0.04% 1,386,000
2012-06-11 2012-06-07 3.002 485,848 +32,976 0.04% 1,458,599
2012-06-04 2012-05-31 3.139 452,872 -26,381 0.04% 1,421,399
2012-06-01 2012-05-30 3.048 479,253 -54,960 0.04% 1,460,599
2012-05-31 2012-05-29 2.911 534,213 -32,977 0.04% 1,555,199
2012-05-21 2012-05-17 2.775 567,190 +2,199 0.07% 1,573,801
2012-05-18 2012-05-16 2.775 564,991 +21,984 0.07% 1,567,699
2012-05-17 2012-05-15 2.911 543,007 -21,984 0.06% 1,580,800
2012-05-15 2012-05-11 2.866 564,991 -10,992 0.07% 1,619,099
2012-05-14 2012-05-10 2.866 575,983 +10,992 0.07% 1,650,599
2012-05-11 2012-05-09 2.911 564,991 -21,984 0.07% 1,644,799
2012-05-09 2012-05-07 2.957 586,975 +10,992 0.07% 1,735,499
2012-05-08 2012-05-04 3.093 575,983 -10,992 0.07% 1,781,599
2012-05-04 2012-05-02 3.048 586,975 -10,992 0.07% 1,788,899
2012-04-25 2012-04-23 3.048 597,967 +21,984 0.07% 1,822,399
2012-04-23 2012-04-19 3.048 575,983 +32,976 0.07% 1,755,399
2012-04-20 2012-04-18 3.139 543,007 -63,754 0.06% 1,704,300
2012-04-19 2012-04-17 3.048 606,761 -10,992 0.07% 1,849,200
2012-04-17 2012-04-13 3.002 617,753 -21,984 0.07% 1,854,600
2012-04-16 2012-04-12 3.002 639,737 -10,992 0.07% 1,920,600
2012-04-13 2012-04-11 2.957 650,729 +21,984 0.08% 1,923,999
2012-04-11 2012-04-05 3.048 628,745 +10,992 0.07% 1,916,200
2012-04-10 2012-04-03 3.048 617,753 -21,984 0.07% 1,882,700
2012-04-05 2012-04-02 2.957 639,737 +10,992 0.07% 1,891,500
2012-04-03 2012-03-30 3.048 628,745 -10,992 0.07% 1,916,200
2012-03-27 2012-03-23 3.048 639,737 +10,992 0.07% 1,949,700
2012-03-26 2012-03-22 3.093 628,745 +10,992 0.07% 1,944,800
2012-03-23 2012-03-21 3.093 617,753 +10,992 0.07% 1,910,800
2012-03-21 2012-03-19 3.230 606,761 +15,389 0.07% 1,959,600
2012-03-20 2012-03-16 3.275 591,372 +21,984 0.07% 1,936,800
2012-03-19 2012-03-15 3.275 569,388 -10,992 0.07% 1,864,800
2012-03-16 2012-03-14 3.230 580,380 +21,984 0.07% 1,874,400
2012-03-15 2012-03-13 3.275 558,396 -15,389 0.06% 1,828,800
2012-03-14 2012-03-12 3.275 573,785 +21,984 0.07% 1,879,200
2012-03-13 2012-03-09 3.321 551,801 -10,992 0.06% 1,832,301
2012-03-12 2012-03-08 3.321 562,793 +54,960 0.06% 1,868,801
2012-03-09 2012-03-07 3.321 507,833 -10,992 0.06% 1,686,301
2012-03-07 2012-03-05 3.503 518,825 +10,992 0.06% 1,817,201
2012-03-06 2012-03-02 3.594 507,833 -32,976 0.06% 1,824,902
2012-03-05 2012-03-01 3.503 540,809 +17,588 0.06% 1,894,201
2012-03-02 2012-02-29 3.548 523,221 -21,985 0.06% 1,856,398
2012-03-01 2012-02-28 3.503 545,206 -6,595 0.06% 1,909,602
2012-02-29 2012-02-27 3.503 551,801 +21,984 0.06% 1,932,701
2012-02-28 2012-02-24 3.594 529,817 +10,992 0.06% 1,903,901
2012-02-27 2012-02-23 3.548 518,825 +32,977 0.06% 1,840,801
2012-02-24 2012-02-22 3.639 485,848 -32,977 0.06% 1,767,998
2012-02-23 2012-02-21 3.548 518,825 +32,977 0.06% 1,840,801
2012-02-22 2012-02-20 3.594 485,848 +87,936 0.06% 1,745,898
2012-02-21 2012-02-17 3.639 397,912 +6,595 0.05% 1,448,000
2012-02-20 2012-02-16 3.730 391,317 -10,992 0.05% 1,459,600
2012-02-16 2012-02-14 3.684 402,309 -43,968 0.05% 1,482,300
2012-02-14 2012-02-10 3.548 446,277 +28,579 0.05% 1,583,400
2012-02-13 2012-02-09 3.684 417,698 -83,539 0.05% 1,539,001
2012-02-10 2012-02-08 3.503 501,237 -54,961 0.06% 1,755,599
2012-02-09 2012-02-07 3.366 556,198 +15,389 0.06% 1,872,201
2012-02-06 2012-02-02 3.457 540,809 -46,166 0.06% 1,869,601
2012-01-27 2012-01-20 3.457 586,975 +21,984 0.07% 2,029,199
2012-01-26 2012-01-19 3.457 564,991 -32,976 0.07% 1,953,199
2012-01-19 2012-01-17 3.412 597,967 -32,976 0.07% 2,039,999
2012-01-18 2012-01-16 3.366 630,943 +32,976 0.07% 2,123,798
2012-01-17 2012-01-13 3.457 597,967 +10,992 0.07% 2,067,199
2012-01-16 2012-01-12 3.457 586,975 +32,976 0.07% 2,029,199
2012-01-13 2012-01-11 3.548 553,999 -21,984 0.06% 1,965,599
2012-01-12 2012-01-10 3.457 575,983 -61,556 0.07% 1,991,199
2012-01-11 2012-01-09 3.275 637,539 +10,992 0.07% 2,088,001
2012-01-10 2012-01-06 3.275 626,547 +52,762 0.07% 2,052,001
2012-01-09 2012-01-05 3.321 573,785 +10,992 0.07% 1,905,300
2012-01-06 2012-01-04 3.366 562,793 +32,976 0.06% 1,894,401
2012-01-05 2012-01-03 3.366 529,817 +10,992 0.06% 1,783,401
2011-12-30 2011-12-28 3.412 518,825 +35,175 0.06% 1,770,001
2011-12-29 2011-12-23 3.457 483,650 +32,976 0.06% 1,672,000
2011-12-23 2011-12-21 3.503 450,674 +43,968 0.05% 1,578,500
2011-12-22 2011-12-20 3.548 406,706 -15,389 0.05% 1,443,001
2011-12-21 2011-12-19 3.503 422,095 +43,969 0.05% 1,478,401
2011-12-20 2011-12-16 3.639 378,126 -129,707 0.04% 1,375,998
2011-12-19 2011-12-15 3.412 507,833 +123,111 0.06% 1,732,501
2011-12-16 2011-12-14 3.594 384,722 +17,588 0.04% 1,382,501
2011-12-15 2011-12-13 3.639 367,134 -145,095 0.04% 1,335,999
2011-12-14 2011-12-12 3.457 512,229 +50,563 0.06% 1,770,799
2011-12-13 2011-12-09 3.002 461,666 -10,992 0.05% 1,386,000
2011-12-12 2011-12-08 3.048 472,658 +10,992 0.05% 1,440,500
2011-12-09 2011-12-07 3.139 461,666 +21,984 0.05% 1,449,000
2011-12-08 2011-12-06 3.139 439,682 -4,397 0.05% 1,380,000
2011-12-05 2011-12-01 3.139 444,079 -10,992 0.05% 1,393,801
2011-10-31 2011-10-27 3.093 455,071 +54,960 0.05% 1,407,601
2011-10-28 2011-10-26 3.048 400,111 +10,993 0.05% 1,219,401
2011-10-26 2011-10-24 3.230 389,118 -37,373 0.04% 1,256,699
2011-10-25 2011-10-21 3.002 426,491 -10,992 0.05% 1,280,399
2011-10-21 2011-10-19 2.957 437,483 -24,183 0.05% 1,293,499
2011-10-20 2011-10-18 2.820 461,666 +32,976 0.05% 1,302,000
2011-10-18 2011-10-14 2.957 428,690 -10,992 0.05% 1,267,500
2011-10-17 2011-10-13 2.957 439,682 -13,190 0.05% 1,300,000
2011-10-14 2011-10-12 2.911 452,872 -76,945 0.05% 1,318,399
2011-10-13 2011-10-11 2.638 529,817 +10,992 0.06% 1,397,801
2011-10-12 2011-10-10 2.638 518,825 -2,198 0.06% 1,368,801
2011-10-11 2011-10-07 2.638 521,023 -10,992 0.06% 1,374,600
2011-10-06 2011-10-03 2.502 532,015 -10,992 0.06% 1,331,000
2011-10-03 2011-09-28 2.547 543,007 -21,984 0.06% 1,383,200
2011-09-30 2011-09-27 2.593 564,991 -10,992 0.07% 1,464,899
2011-09-26 2011-09-22 3.002 575,983 +10,992 0.07% 1,729,199
2011-09-23 2011-09-21 3.275 564,991 -10,992 0.07% 1,850,399
2011-09-22 2011-09-20 3.275 575,983 +10,992 0.07% 1,886,399
2011-09-21 2011-09-19 3.366 564,991 +21,984 0.07% 1,901,799
2011-09-20 2011-09-16 3.412 543,007 -21,984 0.06% 1,852,500
2011-09-19 2011-09-15 3.366 564,991 +21,984 0.07% 1,901,799
2011-09-14 2011-09-09 3.457 543,007 -10,992 0.06% 1,877,200
2011-09-12 2011-09-08 3.457 553,999 +21,984 0.06% 1,915,199
2011-09-09 2011-09-07 3.457 532,015 -10,992 0.06% 1,839,200
2011-09-08 2011-09-06 3.412 543,007 +21,984 0.06% 1,852,500
2011-09-06 2011-09-02 3.594 521,023 -2,198 0.06% 1,872,300
2011-09-05 2011-09-01 3.730 523,221 +32,976 0.06% 1,951,598
2011-09-02 2011-08-31 3.684 490,245 -10,992 0.06% 1,806,299
2011-09-01 2011-08-30 3.548 501,237 +10,992 0.06% 1,778,399
2011-08-31 2011-08-29 3.639 490,245 -21,984 0.06% 1,783,999
2011-08-12 2011-08-10 3.321 512,229 +2,198 0.06% 1,700,899
2011-08-04 2011-08-02 4.139 510,031 +10,992 0.06% 2,111,200
2011-08-02 2011-07-29 4.230 499,039 +10,992 0.06% 2,111,100
2011-08-01 2011-07-28 4.321 488,047 +13,191 0.06% 2,109,000
2011-07-29 2011-07-27 4.367 474,856 +10,992 0.05% 2,073,598
2011-07-28 2011-07-26 4.412 463,864 -10,992 0.05% 2,046,698
2011-07-27 2011-07-25 4.412 474,856 -43,969 0.05% 2,095,198
2011-07-25 2011-07-21 4.230 518,825 -2,198 0.06% 2,194,802
2011-07-20 2011-07-18 4.276 521,023 -24,183 0.06% 2,227,800
2011-07-18 2011-07-14 4.276 545,206 +10,993 0.06% 2,331,202
2011-07-15 2011-07-13 4.367 534,213 -8,794 0.06% 2,332,798
2011-07-13 2011-07-11 4.458 543,007 +43,968 0.06% 2,420,599
2011-07-12 2011-07-08 4.549 499,039 +43,968 0.06% 2,270,000
2011-07-11 2011-07-07 4.731 455,071 -32,976 0.05% 2,152,801
2011-07-08 2011-07-06 4.549 488,047 +43,968 0.06% 2,220,001
2011-07-07 2011-07-05 4.640 444,079 +43,968 0.05% 2,060,401
2011-07-06 2011-07-04 4.640 400,111 -4,396 0.05% 1,856,402
2011-07-05 2011-06-30 4.731 404,507 -39,572 0.05% 1,913,598
2011-07-04 2011-06-29 4.503 444,079 -6,595 0.05% 1,999,801
2011-06-30 2011-06-28 4.503 450,674 -32,976 0.05% 2,029,500
2011-06-29 2011-06-27 4.412 483,650 -6,595 0.06% 2,134,000
2011-06-28 2011-06-24 4.412 490,245 -17,588 0.06% 2,163,099
2011-06-24 2011-06-22 4.367 507,833 -8,793 0.06% 2,217,602
2011-06-22 2011-06-20 4.321 516,626 +24,182 0.06% 2,232,499
2011-06-17 2011-06-15 4.731 492,444 +43,968 0.06% 2,329,601
2011-06-16 2011-06-14 4.913 448,476 +10,993 0.05% 2,203,202
2011-06-15 2011-06-13 4.913 437,483 +10,992 0.05% 2,149,198
2011-06-14 2011-06-10 5.004 426,491 +21,984 0.05% 2,133,998
2011-06-08 2011-06-03 5.277 404,507 -10,992 0.05% 2,134,398
2011-06-07 2011-06-02 5.368 415,499 -10,992 0.05% 2,230,198
2011-05-31 2011-05-27 5.277 426,491 -32,977 0.05% 2,250,398
2011-05-27 2011-05-25 5.277 459,468 +10,992 0.05% 2,424,402
2011-05-19 2011-05-17 5.458 448,476 -4,396 0.05% 2,448,003
2011-05-18 2011-05-16 5.549 452,872 -43,969 0.05% 2,513,198
2011-05-13 2011-05-11 5.913 496,841 +79,143 0.06% 2,938,003
2011-05-12 2011-05-09 5.368 417,698 +2,199 0.05% 2,242,001
2011-05-09 2011-05-05 5.368 415,499 +6,595 0.05% 2,230,198
2011-05-04 2011-04-29 5.549 408,904 -2,199 0.05% 2,269,199
2011-04-27 2011-04-21 6.004 411,103 +4,397 0.05% 2,468,403
2011-04-12 2011-04-08 6.186 406,706 -213,245 0.05% 2,516,002
2011-04-11 2011-04-07 6.186 619,951 +219,840 0.07% 3,835,197
2011-03-23 2011-03-21 6.095 400,111 -2,198 0.05% 2,438,803
2011-03-21 2011-03-17 6.095 402,309 +2,198 0.05% 2,452,200
2011-03-17 2011-03-15 6.095 400,111 +32,977 0.05% 2,438,803
2011-03-15 2011-03-11 6.277 367,134 -21,984 0.04% 2,304,598
2011-03-14 2011-03-10 6.368 389,118 +21,984 0.04% 2,477,997
2011-03-10 2011-03-08 6.277 367,134 -2,199 0.04% 2,304,598
2011-03-03 2011-03-01 6.095 369,333 -2,198 0.04% 2,251,201
2011-02-28 2011-02-24 5.822 371,531 -21,984 0.04% 2,163,199
2011-02-23 2011-02-21 6.186 393,515 +2,198 0.05% 2,434,398
2011-02-09 2011-02-07 6.641 391,317 -2,198 0.05% 2,598,801
2011-02-07 2011-01-31 6.550 393,515 +17,587 0.05% 2,577,598
2011-01-31 2011-01-27 6.641 375,928 +32,976 0.04% 2,496,600
2011-01-28 2011-01-26 7.005 342,952 -21,984 0.04% 2,402,401
2011-01-27 2011-01-25 7.005 364,936 -2,198 0.04% 2,556,400
2011-01-26 2011-01-24 7.187 367,134 +68,150 0.04% 2,638,597
2011-01-20 2011-01-18 6.914 298,984 -345,150 0.03% 2,067,202
2011-01-19 2011-01-17 7.005 644,134 +331,960 0.07% 4,512,200
2011-01-17 2011-01-13 6.550 312,174 +10,992 0.04% 2,044,799
2011-01-14 2011-01-12 6.550 301,182 +10,992 0.03% 1,972,799
2011-01-07 2011-01-05 6.459 290,190 +15,389 0.03% 1,874,400
2011-01-06 2011-01-04 6.459 274,801 +6,595 0.03% 1,774,999
2010-12-29 2010-12-24 6.004 268,206 +2,198 0.03% 1,610,400
2010-12-21 2010-12-17 6.004 266,008 -10,992 0.03% 1,597,203
2010-12-07 2010-12-03 6.550 277,000 -28,579 0.03% 1,814,403
2010-12-06 2010-12-02 6.732 305,579 -10,992 0.04% 2,057,201
2010-12-03 2010-12-01 6.550 316,571 -8,794 0.04% 2,073,600
2010-12-02 2010-11-30 6.550 325,365 +10,992 0.04% 2,131,203
2010-12-01 2010-11-29 6.732 314,373 -120,912 0.04% 2,116,403
2010-11-30 2010-11-26 6.641 435,285 +32,976 0.05% 2,890,800
2010-11-29 2010-11-25 6.277 402,309 -15,389 0.05% 2,525,401
2010-11-19 2010-11-17 6.095 417,698 +6,595 0.05% 2,546,001
2010-11-18 2010-11-16 6.368 411,103 +21,985 0.05% 2,618,003
2010-11-16 2010-11-12 7.005 389,118 +4,396 0.04% 2,725,797
2010-11-11 2010-11-09 7.096 384,722 -10,992 0.04% 2,730,003
2010-11-09 2010-11-05 7.096 395,714 +21,984 0.05% 2,808,002
2010-11-05 2010-11-03 6.823 373,730 +4,397 0.05% 2,550,003
2010-11-04 2010-11-02 6.823 369,333 +4,397 0.05% 2,520,002
2010-11-02 2010-10-29 7.005 364,936 -4,397 0.05% 2,556,400
2010-11-01 2010-10-28 7.096 369,333 -114,317 0.05% 2,620,802
2010-10-29 2010-10-27 7.096 483,650 -114,317 0.06% 3,432,000
2010-10-28 2010-10-26 7.187 597,967 +6,595 0.08% 4,297,597
2010-10-27 2010-10-25 7.096 591,372 -26,381 0.08% 4,196,399
2010-10-22 2010-10-20 7.369 617,753 -4,397 0.08% 4,552,200
2010-10-19 2010-10-15 7.460 622,150 +17,587 0.08% 4,641,201
2010-10-18 2010-10-14 7.460 604,563 -4,396 0.08% 4,510,003
2010-10-15 2010-10-13 7.369 608,959 -6,596 0.08% 4,487,397
2010-10-14 2010-10-12 7.278 615,555 -41,769 0.08% 4,480,003
2010-10-12 2010-10-08 7.551 657,324 -81,342 0.08% 4,963,397
2010-10-11 2010-10-07 7.460 738,666 -103,325 0.09% 5,510,403
2010-10-08 2010-10-06 7.551 841,991 +349,547 0.11% 6,357,802
2010-10-07 2010-10-05 7.278 492,444 -10,992 0.06% 3,584,002
2010-10-06 2010-10-04 7.369 503,436 +164,881 0.06% 3,709,802
2010-10-05 2010-09-30 7.005 338,555 -2,198 0.04% 2,371,600
2010-09-29 2010-09-27 7.096 340,753 +10,992 0.04% 2,417,997
2010-09-24 2010-09-21 6.823 329,761 +10,992 0.04% 2,249,997
2010-09-17 2010-09-15 7.005 318,769 +6,595 0.04% 2,232,997
2010-09-15 2010-09-13 7.278 312,174 +4,397 0.04% 2,271,999
2010-09-14 2010-09-10 7.278 307,777 -6,596 0.04% 2,239,998
2010-09-13 2010-09-09 7.369 314,373 -6,595 0.04% 2,316,603
2010-09-10 2010-09-08 7.551 320,968 +32,976 0.04% 2,423,602
2010-09-09 2010-09-07 7.733 287,992 -4,396 0.04% 2,227,003
2010-09-08 2010-09-06 7.460 292,388 +10,992 0.04% 2,181,197
2010-09-02 2010-08-31 7.278 281,396 -43,969 0.04% 2,047,997
2010-09-01 2010-08-30 7.460 325,365 +10,992 0.04% 2,427,203
2010-08-30 2010-08-26 7.369 314,373 +2,199 0.04% 2,316,603
2010-08-27 2010-08-25 7.551 312,174 -32,976 0.04% 2,357,199
2010-08-25 2010-08-23 8.006 345,150 -10,992 0.04% 2,763,198
2010-08-23 2010-08-19 7.915 356,142 -32,976 0.05% 2,818,797
2010-08-20 2010-08-18 7.915 389,118 -21,985 0.05% 3,079,796
2010-08-19 2010-08-17 8.006 411,103 +32,977 0.05% 3,291,204
2010-08-18 2010-08-16 7.915 378,126 -54,961 0.05% 2,992,797
2010-08-17 2010-08-13 8.006 433,087 +32,976 0.06% 3,467,203
2010-08-16 2010-08-12 7.915 400,111 +43,969 0.05% 3,166,804
2010-08-13 2010-08-11 7.733 356,142 -164,881 0.05% 2,753,998
2010-08-12 2010-08-10 7.915 521,023 -21,984 0.07% 4,123,800
2010-08-11 2010-08-09 8.006 543,007 +6,595 0.07% 4,347,199
2010-08-10 2010-08-06 7.551 536,412 -125,309 0.07% 4,050,401
2010-08-09 2010-08-05 7.369 661,721 +2,198 0.08% 4,876,198
2010-08-06 2010-08-04 7.369 659,523 +127,508 0.08% 4,860,001
2010-08-05 2010-08-03 7.278 532,015 +61,555 0.07% 3,871,999
2010-08-04 2010-08-02 7.460 470,460 -28,579 0.06% 3,509,603
2010-08-03 2010-07-30 7.278 499,039 -43,968 0.06% 3,632,000
2010-08-02 2010-07-29 7.369 543,007 +131,904 0.07% 4,001,399
2010-07-30 2010-07-28 7.187 411,103 -32,976 0.05% 2,954,603
2010-07-27 2010-07-23 6.914 444,079 +10,992 0.06% 3,070,402
2010-07-23 2010-07-21 6.914 433,087 +125,310 0.06% 2,994,402
2010-07-19 2010-07-15 6.641 307,777 -10,992 0.04% 2,043,998
2010-07-16 2010-07-14 6.914 318,769 +10,992 0.04% 2,203,997
2010-07-15 2010-07-13 6.914 307,777 -10,992 0.04% 2,127,998
2010-06-23 2010-06-21 7.005 318,769 +6,595 0.04% 2,232,997
2010-06-21 2010-06-17 6.823 312,174 +4,397 0.04% 2,129,999
2010-06-15 2010-06-11 6.732 307,777 +21,984 0.04% 2,071,998
2010-06-11 2010-06-09 6.823 285,793 -10,992 0.04% 1,949,998
2010-06-10 2010-06-08 6.641 296,785 +10,992 0.04% 1,970,998
2010-06-07 2010-06-03 6.550 285,793 -10,992 0.04% 1,871,999
2010-06-04 2010-06-02 6.459 296,785 -21,984 0.04% 1,916,998
2010-06-03 2010-06-01 6.641 318,769 +10,992 0.04% 2,116,998
2010-06-02 2010-05-31 6.823 307,777 +6,595 0.04% 2,099,998
2010-06-01 2010-05-28 7.005 301,182 -6,595 0.04% 2,109,799
2010-05-31 2010-05-27 6.732 307,777 -2,199 0.04% 2,071,998
2010-05-26 2010-05-24 6.823 309,976 -13,190 0.04% 2,115,002
2010-05-25 2010-05-20 6.368 323,166 -356,143 0.04% 2,057,999
2010-05-24 2010-05-19 7.005 679,309 -21,984 0.09% 4,758,603
2010-05-20 2010-05-18 7.096 701,293 +10,992 0.09% 4,976,403
2010-05-19 2010-05-17 7.278 690,301 -15,388 0.09% 5,024,003
2010-05-18 2010-05-14 7.824 705,689 +4,396 0.09% 5,521,197
2010-05-17 2010-05-13 7.915 701,293 +21,984 0.09% 5,550,603
2010-05-14 2010-05-12 7.733 679,309 -54,960 0.09% 5,253,004
2010-05-13 2010-05-11 7.824 734,269 +17,588 0.09% 5,744,802
2010-05-12 2010-05-10 8.097 716,681 -21,985 0.09% 5,802,796
2010-05-11 2010-05-07 8.006 738,666 +24,183 0.09% 5,913,604
2010-05-10 2010-05-06 7.824 714,483 -107,722 0.09% 5,590,000
2010-05-07 2010-05-05 8.097 822,205 -151,690 0.11% 6,657,199
2010-05-06 2010-05-04 8.370 973,895 +79,142 0.12% 8,151,197
2010-05-04 2010-04-30 8.279 894,753 +24,183 0.11% 7,407,403
2010-05-03 2010-04-29 8.006 870,570 -37,373 0.11% 6,969,599
2010-04-30 2010-04-28 8.188 907,943 +10,992 0.12% 7,433,999
2010-04-29 2010-04-27 8.370 896,951 +13,190 0.11% 7,507,200
2010-04-28 2010-04-26 8.552 883,761 +39,572 0.11% 7,557,604
2010-04-27 2010-04-23 8.370 844,189 -70,349 0.11% 7,065,598
2010-04-26 2010-04-22 8.188 914,538 +52,762 0.12% 7,487,997
2010-04-23 2010-04-21 7.460 861,776 -28,580 0.11% 6,428,796
2010-04-22 2010-04-20 7.551 890,356 -8,793 0.11% 6,723,001
2010-04-21 2010-04-19 7.642 899,149 -131,905 0.12% 6,871,197
2010-04-19 2010-04-15 8.188 1,031,054 -32,976 0.13% 8,442,000
2010-04-16 2010-04-14 8.279 1,064,030 +123,111 0.14% 8,808,799
2010-04-15 2010-04-13 7.824 940,919 +32,976 0.12% 7,361,598
2010-04-14 2010-04-12 7.915 907,943 +10,992 0.12% 7,186,199
2010-04-13 2010-04-09 7.915 896,951 +98,928 0.11% 7,099,200
2010-04-12 2010-04-08 7.460 798,023 +125,310 0.10% 5,953,203
2010-04-09 2010-04-07 7.551 672,713 -4,397 0.09% 5,079,598
2010-04-08 2010-04-01 7.642 677,110 -43,968 0.09% 5,174,399
2010-04-07 2010-03-31 7.642 721,078 -525,420 0.09% 5,510,398
2010-04-01 2010-03-30 7.733 1,246,498 +450,674 0.16% 9,638,999
2010-03-31 2010-03-29 7.005 795,824 -15,389 0.10% 5,574,799
2010-03-30 2010-03-26 7.278 811,213 -17,587 0.11% 5,904,000
2010-03-29 2010-03-25 6.732 828,800 -395,714 0.11% 5,579,598
2010-03-26 2010-03-24 7.005 1,224,514 +470,460 0.16% 8,577,800
2010-03-25 2010-03-23 8.188 754,054 +65,952 0.10% 6,173,997
2010-03-24 2010-03-22 8.097 688,102 +206,650 0.09% 5,571,399
2010-03-23 2010-03-19 8.188 481,452 +13,191 0.06% 3,942,003
2010-03-22 2010-03-18 8.006 468,261 +37,373 0.06% 3,748,798
2010-03-19 2010-03-17 8.279 430,888 -26,381 0.06% 3,567,198
2010-03-18 2010-03-16 7.460 457,269 -41,770 0.06% 3,411,199
2010-03-17 2010-03-15 7.096 499,039 +208,849 0.06% 3,541,200
2010-03-16 2010-03-12 6.004 290,190 +32,976 0.04% 1,742,400
2010-03-15 2010-03-11 6.004 257,214 +21,984 0.03% 1,544,401
2010-03-12 2010-03-10 6.004 235,230 -54,960 0.03% 1,412,401
2010-03-10 2010-03-08 6.368 290,190 -6,595 0.04% 1,848,000
2010-03-09 2010-03-05 6.186 296,785 -54,961 0.04% 1,835,998
2010-03-08 2010-03-04 5.731 351,746 +43,969 0.05% 2,016,003
2010-02-11 2010-02-09 4.913 307,777 +43,968 0.04% 1,511,998
2010-02-04 2010-02-02 4.640 263,809 -4,397 0.03% 1,223,999
2010-01-18 2010-01-14 5.186 268,206 -6,595 0.03% 1,390,800
2010-01-15 2010-01-13 5.277 274,801 +6,595 0.04% 1,449,999
2010-01-14 2010-01-12 5.549 268,206 -4,397 0.03% 1,488,400
2010-01-12 2010-01-08 5.368 272,603 +21,984 0.04% 1,463,201
2010-01-11 2010-01-07 5.368 250,619 -32,976 0.03% 1,345,202
2010-01-08 2010-01-06 5.277 283,595 +6,595 0.04% 1,496,401
2010-01-06 2010-01-04 5.186 277,000 +37,373 0.04% 1,436,402
2009-12-23 2009-12-21 4.640 239,627 +2,199 0.03% 1,111,802
2009-12-22 2009-12-18 4.822 237,428 -32,976 0.03% 1,144,799
2009-12-17 2009-12-15 5.549 270,404 +6,595 0.04% 1,500,598
2009-12-15 2009-12-11 5.368 263,809 -32,976 0.03% 1,415,999
2009-12-14 2009-12-10 5.549 296,785 -87,937 0.04% 1,646,999
2009-12-11 2009-12-09 5.731 384,722 +10,992 0.05% 2,205,002
2009-12-10 2009-12-08 5.731 373,730 -21,984 0.05% 2,142,002
2009-12-09 2009-12-07 5.822 395,714 -43,968 0.05% 2,304,002
2009-12-07 2009-12-03 6.004 439,682 -15,389 0.06% 2,640,001
2009-12-04 2009-12-02 5.913 455,071 +10,992 0.06% 2,691,002
2009-12-03 2009-12-01 6.004 444,079 +30,778 0.06% 2,666,402
2009-12-02 2009-11-30 5.822 413,301 +26,381 0.05% 2,406,400
2009-12-01 2009-11-27 5.913 386,920 +15,389 0.05% 2,288,000
2009-11-30 2009-11-26 5.913 371,531 -41,770 0.05% 2,196,999
2009-11-27 2009-11-25 5.640 413,301 -8,794 0.05% 2,331,200
2009-11-26 2009-11-24 5.458 422,095 +4,397 0.05% 2,304,002
2009-11-24 2009-11-20 5.186 417,698 +32,976 0.05% 2,166,001
2009-11-23 2009-11-19 5.458 384,722 +10,992 0.05% 2,100,002
2009-11-20 2009-11-18 5.458 373,730 +6,596 0.05% 2,040,002
2009-11-19 2009-11-17 5.731 367,134 +43,968 0.05% 2,104,198
2009-11-18 2009-11-16 5.731 323,166 -52,762 0.04% 1,852,199
2009-11-17 2009-11-13 5.458 375,928 -15,389 0.05% 2,052,000
2009-11-16 2009-11-12 5.368 391,317 +28,579 0.05% 2,100,401
2009-11-13 2009-11-11 5.549 362,738 -15,388 0.05% 2,013,002
2009-11-12 2009-11-10 4.913 378,126 +19,785 0.05% 1,857,598
2009-11-09 2009-11-05 4.822 358,341 -90,135 0.05% 1,727,801
2009-11-06 2009-11-04 4.640 448,476 +68,151 0.06% 2,080,802
2009-11-03 2009-10-30 4.731 380,325 -50,563 0.05% 1,799,201
2009-11-02 2009-10-29 4.640 430,888 +39,571 0.06% 1,999,199
2009-10-29 2009-10-27 4.913 391,317 +46,167 0.05% 1,922,401
2009-10-27 2009-10-22 4.913 345,150 +28,579 0.04% 1,695,599
2009-10-23 2009-10-21 5.004 316,571 +21,984 0.04% 1,584,000
2009-10-22 2009-10-20 5.186 294,587 -215,444 0.04% 1,527,601
2009-10-21 2009-10-19 4.822 510,031 -105,524 0.07% 2,459,200
2009-10-20 2009-10-16 4.731 615,555 +109,921 0.08% 2,912,002
2009-10-19 2009-10-15 4.822 505,634 +63,754 0.07% 2,437,999
2009-10-14 2009-10-12 4.094 441,880 +10,992 0.06% 1,808,999
2009-10-09 2009-10-07 3.912 430,888 -4,397 0.06% 1,685,599
2009-10-05 2009-09-30 3.730 435,285 +32,976 0.06% 1,623,600
2009-10-02 2009-09-29 3.866 402,309 +10,992 0.05% 1,555,500
2009-09-25 2009-09-23 4.549 391,317 -4,397 0.05% 1,780,001
2009-09-23 2009-09-21 4.458 395,714 +10,992 0.05% 1,764,001
2009-09-15 2009-09-11 4.549 384,722 -10,992 0.05% 1,750,002
2009-09-11 2009-09-09 4.731 395,714 -19,785 0.05% 1,872,001
2009-09-10 2009-09-08 4.822 415,499 +26,381 0.05% 2,003,398
2009-09-03 2009-09-01 4.412 389,118 -4,397 0.05% 1,716,898
2009-09-02 2009-08-31 4.321 393,515 +4,397 0.05% 1,700,499
2009-08-25 2009-08-21 4.913 389,118 +4,396 0.05% 1,911,598
2009-08-24 2009-08-20 4.913 384,722 +103,326 0.05% 1,890,002
2009-08-21 2009-08-19 4.731 281,396 -1,431,824 0.04% 1,331,198
2009-08-19 2009-08-17 5.004 1,713,220 +4,396 0.22% 8,572,298
2009-08-18 2009-08-14 5.368 1,708,824 +17,588 0.22% 9,172,142
2009-08-17 2009-08-13 5.458 1,691,236 -4,397 0.22% 9,231,598
2009-08-11 2009-08-07 5.186 1,695,633 +32,976 0.22% 8,792,819
2009-08-06 2009-08-04 5.640 1,662,657 +10,992 0.22% 9,378,120
2009-08-05 2009-08-03 5.731 1,651,665 +10,992 0.21% 9,466,380
2009-08-04 2009-07-31 5.549 1,640,673 -37,373 0.21% 9,104,860
2009-08-03 2009-07-30 5.458 1,678,046 +32,976 0.22% 9,159,601
2009-07-31 2009-07-29 5.549 1,645,070 +4,397 0.21% 9,129,261
2009-07-30 2009-07-28 5.822 1,640,673 -4,397 0.21% 9,552,640
2009-07-28 2009-07-24 5.822 1,645,070 +4,397 0.21% 9,578,241
2009-07-27 2009-07-23 6.004 1,640,673 +4,397 0.21% 9,851,160
2009-07-24 2009-07-22 6.004 1,636,276 -10,992 0.21% 9,824,759
2009-07-23 2009-07-21 5.549 1,647,268 +2,198 0.21% 9,141,459
2009-07-20 2009-07-16 5.913 1,645,070 -353,944 0.21% 9,727,901
2009-07-17 2009-07-15 5.549 1,999,014 +237,429 0.26% 11,093,462
2009-07-08 2009-07-06 5.095 1,761,585 -54,961 0.23% 8,974,558
2009-07-07 2009-07-03 5.004 1,816,546 -59,357 0.24% 9,089,302
2009-07-06 2009-07-02 4.822 1,875,903 +52,762 0.24% 9,044,981
2009-07-03 2009-06-30 5.095 1,823,141 +2,198 0.24% 9,288,160
2009-07-02 2009-06-29 5.368 1,820,943 -109,920 0.24% 9,773,943
2009-06-30 2009-06-26 5.458 1,930,863 -103,325 0.25% 10,539,600
2009-06-29 2009-06-25 5.095 2,034,188 +109,920 0.26% 10,363,359
2009-06-25 2009-06-23 4.913 1,924,268 +54,960 0.25% 9,453,241
2009-06-24 2009-06-22 5.549 1,869,308 -10,992 0.24% 10,373,663
2009-06-22 2009-06-18 5.095 1,880,300 +230,833 0.24% 9,579,362
2009-06-19 2009-06-17 5.186 1,649,467 +4,397 0.21% 8,553,422
2009-06-18 2009-06-16 5.640 1,645,070 +6,595 0.21% 9,278,921
2009-06-17 2009-06-15 5.913 1,638,475 +4,397 0.21% 9,688,903
2009-06-16 2009-06-12 6.277 1,634,078 -2,198 0.21% 10,257,542
2009-06-15 2009-06-11 6.459 1,636,276 +2,198 0.21% 10,569,059
2009-06-12 2009-06-10 6.186 1,634,078 -21,984 0.21% 10,108,882
2009-06-11 2009-06-09 6.277 1,656,062 +17,587 0.21% 10,395,541
2009-06-09 2009-06-05 6.641 1,638,475 +2,199 0.21% 10,881,383
2009-06-08 2009-06-04 6.823 1,636,276 +10,992 0.21% 11,164,499
2009-06-05 2009-06-03 6.277 1,625,284 -6,595 0.21% 10,202,340
2009-06-04 2009-06-02 5.822 1,631,879 -21,984 0.21% 9,501,438
2009-06-03 2009-06-01 5.640 1,653,863 -43,969 0.21% 9,328,518
2009-06-02 2009-05-29 5.368 1,697,832 -52,761 0.22% 9,113,142
2009-06-01 2009-05-27 5.277 1,750,593 +2,198 0.23% 9,237,078
2009-05-29 2009-05-26 5.640 1,748,395 -10,992 0.23% 9,861,720
2009-05-26 2009-05-22 4.913 1,759,387 -24,183 0.23% 8,643,240
2009-05-25 2009-05-21 5.186 1,783,570 -219,840 0.23% 9,248,822
2009-05-22 2009-05-20 5.458 2,003,410 -107,723 0.26% 10,935,597
2009-05-21 2009-05-19 4.913 2,111,133 +147,294 0.27% 10,371,242
2009-05-20 2009-05-18 4.503 1,963,839 -54,960 0.25% 8,843,669
2009-05-19 2009-05-15 4.412 2,018,799 +4,396 0.26% 8,907,508
2009-05-18 2009-05-14 4.412 2,014,403 +160,484 0.26% 8,888,112
2009-05-13 2009-05-11 4.139 1,853,919 +160,484 0.24% 7,674,031
2009-05-12 2009-05-08 3.912 1,693,435 -26,381 0.22% 6,624,581
2009-05-11 2009-05-07 3.275 1,719,816 -30,777 0.22% 5,632,561
2009-05-08 2009-05-06 3.184 1,750,593 +46,166 0.23% 5,574,099
2009-05-07 2009-05-05 2.911 1,704,427 -28,579 0.22% 4,961,921
2009-04-30 2009-04-28 2.547 1,733,006 +10,992 0.22% 4,414,480
2009-04-29 2009-04-27 2.638 1,722,014 +4,397 0.22% 4,543,140
2009-04-28 2009-04-24 2.866 1,717,617 -4,397 0.22% 4,922,189
2009-04-27 2009-04-23 2.911 1,722,014 -6,595 0.22% 5,013,120
2009-04-24 2009-04-22 2.547 1,728,609 +32,976 0.22% 4,403,279
2009-04-21 2009-04-17 3.139 1,695,633 +54,960 0.22% 5,321,969
2009-04-20 2009-04-16 3.366 1,640,673 -54,960 0.21% 5,522,620
2009-04-15 2009-04-09 3.139 1,695,633 -72,548 0.22% 5,321,969
2009-04-07 2009-04-03 3.002 1,768,181 +54,961 0.23% 5,308,381
2009-03-27 2009-03-25 2.820 1,713,220 +28,579 0.22% 4,831,659
2009-03-18 2009-03-16 2.729 1,684,641 -87,936 0.22% 4,597,800
2009-03-17 2009-03-13 2.638 1,772,577 -10,993 0.23% 4,676,539
2009-03-13 2009-03-11 2.593 1,783,570 +21,985 0.23% 4,624,411
2009-03-12 2009-03-10 2.638 1,761,585 -10,992 0.23% 4,647,539
2009-03-11 2009-03-09 2.593 1,772,577 +21,984 0.23% 4,595,909
2009-03-09 2009-03-05 2.775 1,750,593 +2,198 0.23% 4,857,429
2009-03-05 2009-03-03 2.593 1,748,395 -32,976 0.23% 4,533,210
2009-03-04 2009-03-02 2.502 1,781,371 +46,166 0.23% 4,456,650
2009-03-03 2009-02-27 2.911 1,735,205 +4,397 0.22% 5,051,521
2009-03-02 2009-02-26 2.957 1,730,808 -17,587 0.22% 5,117,451
2009-02-27 2009-02-25 3.184 1,748,395 -21,984 0.23% 5,567,100
2009-02-26 2009-02-24 3.230 1,770,379 +65,952 0.23% 5,717,630
2009-02-17 2009-02-13 3.093 1,704,427 -48,365 0.22% 5,272,041
2009-02-16 2009-02-12 2.684 1,752,792 +21,984 0.23% 4,704,071
2009-02-13 2009-02-11 2.638 1,730,808 +10,992 0.22% 4,566,341
2009-02-10 2009-02-06 2.320 1,719,816 -4,396 0.22% 3,989,731
2009-02-09 2009-02-05 2.238 1,724,212 +15,388 0.22% 3,858,755
2009-02-06 2009-02-04 2.256 1,708,824 +4,397 0.22% 3,855,409
2009-02-05 2009-02-03 2.092 1,704,427 -219,841 0.22% 3,566,380
2009-02-04 2009-02-02 2.265 1,924,268 +219,841 0.25% 4,358,995
2009-01-14 2009-01-12 1.974 1,704,427 -54,960 0.22% 3,364,802
2008-12-29 2008-12-22 2.138 1,759,387 -21,984 0.23% 3,761,410
2008-12-23 2008-12-19 2.211 1,781,371 +21,984 0.23% 3,938,058
2008-12-19 2008-12-17 2.083 1,759,387 +21,984 0.23% 3,665,374
2008-12-18 2008-12-16 2.092 1,737,403 -35,174 0.23% 3,635,380
2008-12-17 2008-12-15 2.165 1,772,577 +24,182 0.23% 3,837,987
2008-12-15 2008-12-11 2.256 1,748,395 +10,992 0.23% 3,944,688
2008-12-10 2008-12-08 1.892 1,737,403 -10,992 0.23% 3,287,648
2008-12-05 2008-12-03 1.756 1,748,395 -15,389 0.23% 3,069,858
2008-11-26 2008-11-24 1.619 1,763,784 +10,992 0.23% 2,856,188
2008-11-19 2008-11-17 2.047 1,752,792 -6,595 0.23% 3,587,850
2008-11-13 2008-11-11 2.056 1,759,387 -10,992 0.23% 3,617,356
2008-11-12 2008-11-10 2.320 1,770,379 +15,389 0.23% 4,107,030
2008-11-06 2008-11-04 1.447 1,754,990 -6,595 0.23% 2,538,594
2008-11-05 2008-11-03 1.456 1,761,585 +6,595 0.23% 2,564,159
2008-11-03 2008-10-30 1.383 1,754,990 -43,968 0.23% 2,426,832
2008-10-30 2008-10-28 1.192 1,798,958 -10,992 0.23% 2,143,946
2008-10-29 2008-10-27 1.228 1,809,950 -30,778 0.23% 2,222,909
2008-10-24 2008-10-22 1.910 1,840,728 +21,984 0.24% 3,516,660
2008-10-09 2008-10-06 2.957 1,818,744 +21,984 0.23% 5,377,450
2008-10-03 2008-09-30 3.548 1,796,760 +10,992 0.23% 6,374,940
2008-09-19 2008-09-17 4.321 1,785,768 -57,159 0.23% 7,716,850
2008-09-16 2008-09-11 5.277 1,842,927 -2,198 0.24% 9,724,282
2008-09-08 2008-09-04 5.822 1,845,125 -10,992 0.24% 10,743,040
2008-08-21 2008-08-19 6.641 1,856,117 -30,778 0.24% 12,326,780
2008-08-19 2008-08-15 6.641 1,886,895 -52,762 0.24% 12,531,181
2008-08-14 2008-08-12 6.732 1,939,657 -2,198 0.25% 13,058,043
2008-08-13 2008-08-11 7.187 1,941,855 -90,135 0.25% 13,956,140
2008-08-12 2008-08-08 7.369 2,031,990 +138,500 0.26% 14,973,661
2008-08-11 2008-08-07 7.551 1,893,490 -10,992 0.24% 14,297,580
2008-07-30 2008-07-28 8.006 1,904,482 -4,397 0.25% 15,246,880
2008-07-29 2008-07-25 7.824 1,908,879 +2,199 0.25% 14,934,761
2008-07-28 2008-07-24 7.915 1,906,680 +2,198 0.25% 15,091,016
2008-07-22 2008-07-18 8.006 1,904,482 -21,984 0.25% 15,246,880
2008-07-18 2008-07-16 7.369 1,926,466 -41,770 0.25% 14,196,059
2008-07-17 2008-07-15 8.188 1,968,236 +74,746 0.25% 16,115,401
2008-07-16 2008-07-14 9.007 1,893,490 -44,517,790 0.24% 17,053,740
2008-07-15 2008-07-11 8.643 46,411,280 +43,957,196 5.99% 401,114,698
2008-07-14 2008-07-10 8.825 2,454,084 -76,945 0.32% 21,656,216
2008-07-11 2008-07-09 8.734 2,531,029 +252,817 0.33% 22,104,962
2008-07-10 2008-07-08 8.552 2,278,212 -54,960 0.29% 19,482,443
2008-07-09 2008-07-07 8.461 2,333,172 +127,508 0.30% 19,740,181
2008-07-08 2008-07-04 8.188 2,205,664 -142,897 0.28% 18,059,399
2008-07-07 2008-07-03 7.824 2,348,561 +94,532 0.30% 18,374,762
2008-07-04 2008-07-02 8.552 2,254,029 +19,786 0.29% 19,275,639
2008-07-03 2008-06-30 9.007 2,234,243 -87,937 0.29% 20,122,736
2008-07-02 2008-06-27 8.916 2,322,180 -2,528,171 0.30% 20,703,481
2008-06-30 2008-06-26 8.825 4,850,351 +219,841 0.63% 42,802,223
2008-06-27 2008-06-25 8.552 4,630,510 -81,341 0.60% 39,598,443
2008-06-26 2008-06-24 8.552 4,711,851 -312,174 0.61% 40,294,041
2008-06-24 2008-06-20 9.097 5,024,025 -298,984 0.65% 45,706,000
2008-06-23 2008-06-19 8.552 5,323,009 -21,984 0.69% 45,520,443
2008-06-20 2008-06-18 9.007 5,344,993 -138,500 0.69% 48,139,742
2008-06-19 2008-06-17 7.915 5,483,493 -32,976 0.71% 43,400,824
2008-06-18 2008-06-16 7.551 5,516,469 +32,976 0.71% 41,654,382
2008-06-13 2008-06-11 7.642 5,483,493 -13,190 0.71% 41,904,243
2008-06-06 2008-06-04 7.824 5,496,683 +10,992 0.71% 43,005,160
2008-05-29 2008-05-27 8.188 5,485,691 +10,992 0.71% 44,915,400
2008-05-28 2008-05-26 8.188 5,474,699 -10,992 0.71% 44,825,401
2008-05-22 2008-05-20 8.370 5,485,691 -215,444 0.71% 45,913,520
2008-05-21 2008-05-19 8.643 5,701,135 -6,595 0.74% 49,272,699
2008-05-20 2008-05-16 8.461 5,707,730 -219,841 0.74% 48,291,177
2008-05-19 2008-05-15 8.552 5,927,571 -10,992 0.77% 50,690,438
2008-05-16 2008-05-14 8.643 5,938,563 +21,984 0.77% 51,324,697
2008-05-14 2008-05-09 8.370 5,916,579 -8,794 0.76% 49,519,918
2008-05-09 2008-05-07 8.188 5,925,373 -10,992 0.77% 48,515,401
2008-05-08 2008-05-06 8.461 5,936,365 +661,721 0.77% 50,225,581
2008-05-07 2008-05-05 8.188 5,274,644 -43,968 0.68% 43,187,403
2008-05-06 2008-05-02 8.279 5,318,612 -375,928 0.69% 44,031,261
2008-05-05 2008-04-30 8.461 5,694,540 -164,881 0.74% 48,179,581
2008-05-02 2008-04-29 8.279 5,859,421 +426,492 0.76% 48,508,464
2008-04-30 2008-04-28 7.824 5,432,929 +109,920 0.70% 42,506,359
2008-04-29 2008-04-25 6.914 5,323,009 +10,992 0.69% 36,803,762
2008-04-28 2008-04-24 7.096 5,312,017 -15,388 0.69% 37,694,283
2008-04-24 2008-04-22 7.187 5,327,405 +15,388 0.69% 38,288,137
2008-04-23 2008-04-21 7.005 5,312,017 -15,388 0.69% 37,211,023
2008-04-22 2008-04-18 6.459 5,327,405 +8,793 0.69% 34,410,857
2008-04-15 2008-04-11 6.186 5,318,612 -17,587 0.69% 32,902,481
2008-04-14 2008-04-10 6.368 5,336,199 -4,397 0.69% 33,982,199
2008-04-11 2008-04-09 6.459 5,340,596 -15,389 0.69% 34,496,060
2008-04-10 2008-04-08 6.368 5,355,985 -32,976 0.69% 34,108,201
2008-04-09 2008-04-07 6.095 5,388,961 +10,992 0.69% 32,847,420
2008-04-08 2008-04-03 5.640 5,377,969 -224,238 0.69% 30,334,121
2008-04-07 2008-04-02 5.640 5,602,207 +263,809 0.72% 31,598,922
2008-04-03 2008-04-01 5.368 5,338,398 +10,993 0.69% 28,653,943
2008-04-01 2008-03-28 5.731 5,327,405 +10,992 0.69% 30,533,577
2008-03-25 2008-03-19 6.368 5,316,413 +1,099,204 0.84% 33,856,197
2008-03-20 2008-03-18 6.368 4,217,209 +1,978,569 0.66% 26,856,202
2008-03-19 2008-03-17 6.459 2,238,640 -26,381 0.35% 14,459,858
2008-03-18 2008-03-14 7.005 2,265,021 -109,921 0.36% 15,866,619
2008-03-17 2008-03-13 7.005 2,374,942 +30,778 0.37% 16,636,622
2008-03-14 2008-03-12 7.642 2,344,164 -24,182 0.37% 17,913,840
2008-03-13 2008-03-11 7.824 2,368,346 +21,984 0.37% 18,529,557
2008-03-12 2008-03-10 7.824 2,346,362 +21,984 0.37% 18,357,557
2008-03-10 2008-03-06 8.461 2,324,378 +30,777 0.37% 19,665,778
2008-03-07 2008-03-05 8.097 2,293,601 +13,191 0.36% 18,570,744
2008-02-29 2008-02-27 8.006 2,280,410 +10,992 0.36% 18,256,479
2008-02-27 2008-02-25 7.915 2,269,418 +10,992 0.36% 17,962,020
2008-02-26 2008-02-22 8.279 2,258,426 -4,397 0.36% 18,696,860
2008-02-12 2008-02-06 8.188 2,262,823 +4,397 0.36% 18,527,402
2008-01-31 2008-01-29 7.915 2,258,426 +10,992 0.36% 17,875,020
2008-01-30 2008-01-28 8.552 2,247,434 -10,992 0.35% 19,219,241
2008-01-29 2008-01-25 8.552 2,258,426 +43,968 0.36% 19,313,240
2008-01-28 2008-01-24 8.734 2,214,458 -57,158 0.35% 19,340,162
2008-01-25 2008-01-23 8.916 2,271,616 +87,936 0.36% 20,252,676
2008-01-24 2008-01-22 8.006 2,183,680 +43,968 0.34% 17,482,080
2008-01-23 2008-01-21 9.916 2,139,712 -6,595 0.34% 21,217,941
2008-01-21 2008-01-17 10.644 2,146,307 -2,199 0.34% 22,845,419
2008-01-17 2008-01-15 11.008 2,148,506 +6,596 0.34% 23,650,666
2008-01-16 2008-01-14 11.372 2,141,910 -10,992 0.34% 24,357,497
2008-01-15 2008-01-11 10.917 2,152,902 +13,190 0.34% 23,503,197
2008-01-14 2008-01-10 10.735 2,139,712 +13,191 0.34% 22,969,881
2008-01-03 2007-12-31 12.191 2,126,521 -10,992 0.34% 25,923,635
2008-01-02 2007-12-27 12.009 2,137,513 -257,214 0.34% 25,668,715
2007-12-28 2007-12-24 11.645 2,394,727 +2,198 0.38% 27,886,076
2007-12-27 2007-12-20 11.827 2,392,529 +10,992 0.38% 28,295,801
2007-12-19 2007-12-17 11.827 2,381,537 -59,357 0.38% 28,165,801
2007-12-17 2007-12-13 11.645 2,440,894 -50,563 0.38% 28,423,681
2007-12-12 2007-12-10 11.463 2,491,457 +35,174 0.39% 28,559,156
2007-12-10 2007-12-06 11.827 2,456,283 +19,786 0.39% 29,049,802
2007-12-06 2007-12-04 11.736 2,436,497 -24,183 0.38% 28,594,138
2007-12-05 2007-12-03 11.645 2,460,680 +2,199 0.39% 28,654,084
2007-12-04 2007-11-30 11.918 2,458,481 -10,994,246 0.39% 29,299,457
2007-11-30 2007-11-28 10.735 13,452,727 -8,793 2.12% 144,415,484
2007-11-28 2007-11-26 11.554 13,461,520 -46,167 2.12% 155,531,817
2007-11-27 2007-11-23 11.008 13,507,687 +70,349 2.13% 148,692,062
2007-11-23 2007-11-21 12.009 13,437,338 -10,992 2.12% 161,364,723
2007-11-22 2007-11-20 12.827 13,448,330 -32,976 2.12% 172,507,863
2007-11-21 2007-11-19 12.100 13,481,306 +26,381 2.13% 163,119,181
2007-11-20 2007-11-16 11.918 13,454,925 -21,984 2.12% 160,351,860
2007-11-19 2007-11-15 12.373 13,476,909 +19,786 2.12% 166,744,159
2007-11-16 2007-11-14 12.646 13,457,123 -52,762 2.12% 170,172,135
2007-11-15 2007-11-13 11.645 13,509,885 -15,389 2.13% 157,319,677
2007-11-14 2007-11-12 11.645 13,525,274 -364,936 2.13% 157,498,879
2007-11-13 2007-11-09 12.373 13,890,210 -57,159 2.19% 171,857,759
2007-11-09 2007-11-07 13.282 13,947,369 +10,992 2.20% 185,253,564
2007-11-08 2007-11-06 13.282 13,936,377 +10,992 2.20% 185,107,564
2007-11-07 2007-11-05 13.373 13,925,385 -59,357 2.20% 186,228,425
2007-11-06 2007-11-02 13.919 13,984,742 -98,928 2.20% 194,655,785
2007-11-05 2007-11-01 13.464 14,083,670 +26,381 2.22% 189,626,479
2007-11-02 2007-10-31 14.283 14,057,289 +202,253 2.86% 200,781,017
2007-11-01 2007-10-30 14.192 13,855,036 -57,158 2.82% 196,631,767
2007-10-31 2007-10-29 14.283 13,912,194 -226,436 2.83% 198,708,618
2007-10-30 2007-10-26 12.918 14,138,630 +329,761 2.88% 182,648,916
2007-10-29 2007-10-25 11.918 13,808,869 -37,373 2.81% 164,570,061
2007-10-26 2007-10-24 11.463 13,846,242 -1,319,046 2.82% 158,717,161
2007-10-15 2007-10-11 10.917 15,165,288 -26,380 3.09% 165,559,205
2007-10-12 2007-10-10 11.008 15,191,668 -107,722 3.09% 167,229,255
2007-10-11 2007-10-09 10.735 15,299,390 -48,365 3.11% 164,239,475
2007-10-10 2007-10-08 10.917 15,347,755 +63,753 3.12% 167,551,195
2007-10-09 2007-10-05 10.917 15,284,002 -37,373 3.11% 166,855,204
2007-10-08 2007-10-04 10.189 15,321,375 -32,976 3.12% 156,112,324
2007-10-05 2007-10-03 10.462 15,354,351 -17,587 3.12% 160,638,903
2007-10-04 2007-10-02 11.372 15,371,938 -560,594 3.13% 174,807,500
2007-10-03 2007-09-28 10.553 15,932,532 +24,182 3.24% 168,137,356
2007-10-02 2007-09-27 10.280 15,908,350 -17,587 3.24% 163,540,381
2007-09-28 2007-09-25 10.280 15,925,937 -10,992 3.24% 163,721,178
2007-09-27 2007-09-24 9.916 15,936,929 +85,738 3.24% 158,034,738
2007-09-25 2007-09-21 10.371 15,851,191 +153,888 3.23% 164,394,837
2007-09-20 2007-09-18 10.826 15,697,303 +294,587 3.19% 169,939,144
2007-09-19 2007-09-17 11.372 15,402,716 +2,199 3.13% 175,157,503
2007-09-18 2007-09-14 11.463 15,400,517 +4,396 3.13% 176,533,556
2007-09-17 2007-09-13 11.736 15,396,121 +39,572 3.13% 180,685,146
2007-09-14 2007-09-12 11.645 15,356,549 -54,960 3.13% 178,823,678
2007-09-13 2007-09-11 11.463 15,411,509 -178,072 3.14% 176,659,556
2007-09-12 2007-09-10 12.191 15,589,581 +109,921 3.17% 190,046,846
2007-09-11 2007-09-07 12.555 15,479,660 -61,556 3.15% 194,339,879
2007-09-10 2007-09-06 12.646 15,541,216 -200,055 3.16% 196,526,546
2007-09-07 2007-09-05 11.827 15,741,271 +79,143 3.20% 186,167,803
2007-09-06 2007-09-04 10.553 15,662,128 +57,159 3.19% 165,283,760
2007-09-05 2007-09-03 9.734 15,604,969 +85,738 3.18% 151,903,616
2007-09-04 2007-08-31 10.098 15,519,231 -219,841 3.16% 156,716,456
2007-09-03 2007-08-30 9.916 15,739,072 -153,889 3.20% 156,072,736
2007-08-31 2007-08-29 10.007 15,892,961 +252,817 3.23% 159,044,600
2007-08-30 2007-08-28 10.644 15,640,144 -41,770 3.18% 166,474,621
2007-08-29 2007-08-27 12.100 15,681,914 -239,626 3.19% 189,745,783
2007-08-28 2007-08-24 12.282 15,921,540 -314,373 3.24% 195,542,096
2007-08-07 2007-08-03 11.554 16,235,913 -21,984 3.30% 187,586,621
2007-08-06 2007-08-02 11.554 16,257,897 -138,500 3.31% 187,840,620
2007-08-03 2007-08-01 11.827 16,396,397 -1,053,038 3.34% 193,915,803
2007-08-02 2007-07-31 12.464 17,449,435 -558,396 3.55% 217,482,022
2007-08-01 2007-07-30 11.736 18,007,831 +57,159 3.66% 211,335,542
2007-07-31 2007-07-27 11.827 17,950,672 +945,316 3.84% 212,297,797
2007-07-30 2007-07-26 12.736 17,005,356 +224,238 3.63% 216,588,398
2007-07-27 2007-07-25 13.282 16,781,118 -27,036,039 3.59% 222,892,354
2007-07-26 2007-07-24 12.646 43,817,157 +406,706 9.37% 554,090,138
2007-07-25 2007-07-23 13.009 43,410,451 +496,840 9.28% 564,744,175
2007-07-24 2007-07-20 11.736 42,913,611 -21,984 9.17% 503,623,741
2007-07-23 2007-07-19 12.282 42,935,595 +189,063 9.18% 527,318,100
2007-07-20 2007-07-18 10.644 42,746,532 +153,889 9.14% 454,996,622
2007-07-19 2007-07-17 10.462 42,592,643 -6,595 9.10% 445,608,899
2007-07-18 2007-07-16 10.371 42,599,238 +422,094 9.11% 441,802,436
2007-07-17 2007-07-13 10.371 42,177,144 -349,547 9.02% 437,424,843
2007-07-16 2007-07-12 10.280 42,526,691 -2,631,496 9.09% 437,181,182
2007-07-13 2007-07-11 10.462 45,158,187 -703,491 9.65% 472,449,901
2007-07-12 2007-07-10 9.916 45,861,678 +3,581,209 9.80% 454,776,341
2007-07-11 2007-07-09 8.097 42,280,469 +8,794 9.04% 342,334,940
2007-07-10 2007-07-06 7.551 42,271,675 +65,952 9.04% 319,189,777
2007-07-09 2007-07-05 7.369 42,205,723 -10,992 9.02% 311,012,460
2007-07-06 2007-07-04 7.369 42,216,715 +43,968 9.02% 311,093,459
2007-07-05 2007-07-03 7.642 42,172,747 -219,841 9.01% 322,279,441
2007-07-04 2007-06-29 7.460 42,392,588 -15,389 9.06% 316,246,121
2007-07-03 2007-06-28 7.551 42,407,977 +35,175 9.06% 320,218,982
2007-06-29 2007-06-27 7.642 42,372,802 +57,158 9.06% 323,808,239
2007-06-28 2007-06-26 7.733 42,315,644 -6,595 9.05% 327,221,104
2007-06-27 2007-06-25 7.733 42,322,239 +2,199 9.05% 327,272,102
2007-06-26 2007-06-22 7.915 42,320,040 9.05% 334,955,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top