History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -3,510,100
2019-07-18 2019-07-16 5.420 3,510,100 -42,000 0.30% 19,024,742
2019-07-17 2019-07-15 5.440 3,552,100 -782,000 0.30% 19,323,424
2019-07-16 2019-07-12 5.390 4,334,100 -106,000 0.37% 23,360,799
2019-07-15 2019-07-11 5.390 4,440,100 -14,000 0.37% 23,932,139
2019-07-12 2019-07-10 5.370 4,454,100 -14,000 0.38% 23,918,517
2019-07-10 2019-07-08 5.370 4,468,100 -6,000 0.38% 23,993,697
2019-07-09 2019-07-05 5.380 4,474,100 -64,000 0.38% 24,070,658
2019-07-08 2019-07-04 5.370 4,538,100 -150,000 0.38% 24,369,597
2019-07-05 2019-07-03 5.390 4,688,100 -118,000 0.40% 25,268,859
2019-07-04 2019-07-02 5.360 4,806,100 -1,032,000 0.41% 25,760,696
2019-07-03 2019-06-28 5.380 5,838,100 -103,000 0.49% 31,408,978
2019-06-27 2019-06-25 5.360 5,941,100 -15,000 0.50% 31,844,296
2019-06-26 2019-06-24 5.370 5,956,100 -103,000 0.50% 31,984,257
2019-06-24 2019-06-20 5.360 6,059,100 -98,000 0.51% 32,476,776
2019-06-21 2019-06-19 5.435 6,157,100 +8,000 0.52% 33,461,173
2019-06-20 2019-06-18 5.424 6,149,100 +63,175 0.52% 33,355,466
2019-06-19 2019-06-17 5.465 6,085,925 -385,366 0.52% 33,259,141
2019-06-18 2019-06-14 5.465 6,471,291 -54,347 0.55% 35,365,138
2019-06-17 2019-06-13 5.455 6,525,638 -7,905 0.56% 35,596,100
2019-06-13 2019-06-11 5.455 6,533,543 -7,905 0.56% 35,639,220
2019-06-06 2019-06-04 5.455 6,541,448 -3,952 0.56% 35,682,340
2019-06-03 2019-05-30 5.414 6,545,400 -5,929 0.56% 35,438,934
2019-05-30 2019-05-28 5.384 6,551,329 -988 0.56% 35,272,132
2019-05-28 2019-05-24 5.424 6,552,317 -1,976 0.56% 35,542,695
2019-05-27 2019-05-23 5.435 6,554,293 -11,858 0.56% 35,619,745
2019-05-22 2019-05-20 5.424 6,566,151 -51,382 0.56% 35,617,737
2019-05-21 2019-05-17 5.424 6,617,533 -1,976 0.56% 35,896,456
2019-05-20 2019-05-16 5.424 6,619,509 -2,965 0.56% 35,907,175
2019-05-17 2019-05-15 5.424 6,622,474 +326,080 0.56% 35,923,258
2019-05-16 2019-05-14 5.414 6,296,394 -59,287 0.54% 34,090,734
2019-05-14 2019-05-09 5.404 6,355,681 -39,525 0.54% 34,347,412
2019-05-10 2019-05-08 5.404 6,395,206 -21,739 0.55% 34,561,013
2019-05-09 2019-05-07 5.414 6,416,945 -5,928 0.55% 34,743,436
2019-05-08 2019-05-06 5.414 6,422,873 -128,456 0.55% 34,775,532
2019-05-06 2019-05-02 5.435 6,551,329 -911,046 0.56% 35,603,637
2019-05-03 2019-04-30 5.414 7,462,375 -7,905 0.64% 40,403,736
2019-05-02 2019-04-29 5.404 7,470,280 -9,881 0.64% 40,370,935
2019-04-29 2019-04-25 5.394 7,480,161 -47,430 0.64% 40,348,633
2019-04-26 2019-04-24 5.404 7,527,591 -494,059 0.64% 40,680,655
2019-04-25 2019-04-23 5.404 8,021,650 -1,180,309 0.68% 43,350,652
2019-04-23 2019-04-17 5.394 9,201,959 -2,042,442 0.78% 49,636,160
2019-04-18 2019-04-16 5.404 11,244,401 -494,060 0.96% 60,767,064
2019-04-17 2019-04-15 5.394 11,738,461 -225,291 1.00% 63,318,270
2019-04-16 2019-04-12 5.404 11,963,752 -3,952 1.02% 64,654,585
2019-04-15 2019-04-11 5.394 11,967,704 -5,929 1.02% 64,554,827
2019-04-12 2019-04-10 5.404 11,973,633 -54,347 1.02% 64,707,984
2019-04-11 2019-04-09 5.394 12,027,980 -252,464 1.03% 64,879,960
2019-04-10 2019-04-08 5.364 12,280,444 -41,007 1.05% 65,868,930
2019-04-09 2019-04-04 5.343 12,321,451 -354,735 1.05% 65,839,488
2019-04-08 2019-04-03 5.323 12,676,186 -10,869 1.08% 67,478,437
2019-04-04 2019-04-02 5.313 12,687,055 -92,883 1.08% 67,407,900
2019-04-03 2019-04-01 5.293 12,779,938 -265,804 1.09% 67,642,727
2019-04-02 2019-03-29 5.222 13,045,742 +164,522 1.11% 68,125,414
2019-03-25 2019-03-21 3.886 12,881,220 +21,738 1.10% 50,058,622
2019-03-22 2019-03-20 3.674 12,859,482 +16,304 1.10% 47,241,184
2019-03-21 2019-03-19 3.583 12,843,178 -81,520 1.10% 46,011,504
2019-03-20 2019-03-18 3.350 12,924,698 -2,964 1.10% 43,295,132
2019-03-19 2019-03-15 3.309 12,927,662 -11,857 1.10% 42,781,737
2019-03-13 2019-03-11 3.370 12,939,519 -1,977 1.10% 43,606,681
2019-03-12 2019-03-08 3.330 12,941,496 -83,002 1.10% 43,089,460
2019-03-11 2019-03-07 3.319 13,024,498 -29,643 1.11% 43,234,009
2019-03-08 2019-03-06 3.299 13,054,141 +57,805 1.11% 43,068,185
2019-03-07 2019-03-05 3.340 12,996,336 -77,074 1.11% 43,403,579
2019-03-06 2019-03-04 3.036 13,073,410 +988 1.11% 39,691,801
2019-03-05 2019-03-01 2.783 13,072,422 -33,596 1.11% 36,381,401
2019-03-01 2019-02-27 2.743 13,106,018 -48,911 1.12% 35,944,357
2019-02-28 2019-02-26 2.753 13,154,929 -14,822 1.12% 36,211,631
2019-02-27 2019-02-25 2.783 13,169,751 -40,019 1.12% 36,652,274
2019-02-25 2019-02-21 2.894 13,209,770 -34,584 1.13% 38,234,196
2019-02-20 2019-02-18 2.844 13,244,354 +4,940 1.13% 37,664,115
2019-02-19 2019-02-15 2.864 13,239,414 -56,817 1.13% 37,918,039
2019-02-18 2019-02-14 2.965 13,296,231 -3,952 1.13% 39,426,374
2019-02-14 2019-02-12 2.925 13,300,183 -84,978 1.13% 38,899,689
2019-02-08 2019-01-31 2.803 13,385,161 -39,525 1.14% 37,522,696
2019-01-29 2019-01-25 2.753 13,424,686 +1,976 1.14% 36,954,192
2019-01-25 2019-01-23 2.652 13,422,710 -11,857 1.14% 35,590,343
2019-01-18 2019-01-16 2.581 13,434,567 -24,209 1.15% 34,670,055
2019-01-17 2019-01-15 2.560 13,458,776 -5,435 1.15% 34,460,118
2019-01-16 2019-01-14 2.591 13,464,211 +1,976 1.15% 34,882,817
2019-01-11 2019-01-09 2.550 13,462,235 -19,762 1.15% 34,332,733
2019-01-08 2019-01-04 2.449 13,481,997 -11,857 1.15% 33,018,722
2019-01-07 2019-01-03 2.479 13,493,854 -2,965 1.15% 33,457,444
2019-01-03 2018-12-31 2.398 13,496,819 -9,881 1.15% 32,372,068
2019-01-02 2018-12-27 2.520 13,506,700 -4,940 1.15% 34,036,059
2018-12-18 2018-12-14 2.510 13,511,640 +14,821 1.15% 33,911,767
2018-12-14 2018-12-12 2.550 13,496,819 -9,881 1.15% 34,420,933
2018-12-13 2018-12-11 2.581 13,506,700 -38,537 1.15% 34,856,205
2018-11-26 2018-11-22 2.500 13,545,237 +2,965 1.16% 33,859,008
2018-11-22 2018-11-20 2.540 13,542,272 +39,525 1.15% 34,399,801
2018-11-14 2018-11-12 2.510 13,502,747 -98,812 1.15% 33,889,447
2018-11-13 2018-11-09 2.398 13,601,559 -27,174 1.16% 32,623,286
2018-11-09 2018-11-07 2.500 13,628,733 -29,643 1.16% 34,067,723
2018-11-07 2018-11-05 2.429 13,658,376 -12,352 1.16% 33,174,240
2018-11-01 2018-10-30 2.297 13,670,728 -19,762 1.17% 31,405,678
2018-10-31 2018-10-29 2.287 13,690,490 -19,762 1.17% 31,312,526
2018-10-26 2018-10-24 2.338 13,710,252 -19,763 1.17% 32,051,480
2018-10-25 2018-10-23 2.358 13,730,015 +89,425 1.17% 32,375,583
2018-10-24 2018-10-22 2.318 13,640,590 +79,544 1.16% 31,612,534
2018-10-23 2018-10-19 2.267 13,561,046 +24,703 1.16% 30,741,983
2018-10-22 2018-10-18 2.328 13,536,343 -33,102 1.15% 31,507,929
2018-10-16 2018-10-12 2.459 13,569,445 +11,857 1.16% 33,370,217
2018-10-15 2018-10-11 2.409 13,557,588 +67,192 1.16% 32,655,028
2018-10-12 2018-10-10 2.641 13,490,396 +68,180 1.15% 35,633,286
2018-10-11 2018-10-09 2.641 13,422,216 -9,881 1.14% 35,453,197
2018-10-10 2018-10-08 2.682 13,432,097 +19,762 1.15% 36,023,040
2018-10-08 2018-10-04 2.763 13,412,335 -2,964 1.14% 37,055,929
2018-10-05 2018-10-03 2.773 13,415,299 +118,574 1.14% 37,199,884
2018-10-04 2018-10-02 2.824 13,296,725 +9,882 1.13% 37,543,915
2018-09-27 2018-09-24 2.874 13,286,843 -14,822 1.13% 38,188,343
2018-09-21 2018-09-19 2.834 13,301,665 +15,316 1.13% 37,692,480
2018-09-19 2018-09-17 2.803 13,286,349 -17,292 1.13% 37,245,696
2018-09-18 2018-09-14 2.773 13,303,641 +42,983 1.13% 36,890,263
2018-09-17 2018-09-13 2.813 13,260,658 +14,822 1.13% 37,307,877
2018-09-12 2018-09-10 2.803 13,245,836 -31,620 1.13% 37,132,126
2018-09-10 2018-09-06 2.854 13,277,456 -22,727 1.13% 37,892,621
2018-09-07 2018-09-05 2.864 13,300,183 +69,168 1.13% 38,092,083
2018-09-06 2018-09-04 3.016 13,231,015 -39,524 1.13% 39,902,499
2018-09-05 2018-09-03 3.006 13,270,539 +39,524 1.13% 39,887,396
2018-09-04 2018-08-31 3.066 13,231,015 -6,916 1.13% 40,572,004
2018-09-03 2018-08-30 3.077 13,237,931 -2,965 1.13% 40,727,183
2018-08-30 2018-08-28 3.502 13,240,896 -19,762 1.13% 46,364,347
2018-08-27 2018-08-23 3.502 13,260,658 +9,881 1.13% 46,433,545
2018-08-22 2018-08-20 3.451 13,250,777 +49,406 1.13% 45,728,441
2018-08-16 2018-08-14 3.603 13,201,371 -29,644 1.13% 47,561,956
2018-08-10 2018-08-08 3.704 13,231,015 +1,977 1.13% 49,007,767
2018-08-03 2018-08-01 3.755 13,229,038 -19,763 1.13% 49,669,849
2018-07-26 2018-07-24 3.714 13,248,801 -136,854 1.13% 49,207,728
2018-07-25 2018-07-23 3.744 13,385,655 -2,471 1.14% 50,122,419
2018-07-24 2018-07-20 3.633 13,388,126 +13,340 1.14% 48,641,270
2018-07-23 2018-07-19 3.572 13,374,786 +48,418 1.14% 47,780,668
2018-07-20 2018-07-18 3.694 13,326,368 +17,786 1.14% 49,226,089
2018-07-16 2018-07-12 3.552 13,308,582 +18,774 1.14% 47,274,786
2018-07-13 2018-07-11 3.522 13,289,808 -29,643 1.13% 46,804,609
2018-07-11 2018-07-09 3.603 13,319,451 +59,781 1.14% 47,987,375
2018-07-10 2018-07-06 3.512 13,259,670 -9,881 1.13% 46,564,277
2018-07-09 2018-07-05 3.562 13,269,551 +51,382 1.13% 47,270,431
2018-07-05 2018-07-03 3.960 13,218,169 +86,954 1.13% 52,339,990
2018-07-04 2018-06-29 4.033 13,131,215 +512,327 1.12% 52,963,683
2018-07-03 2018-06-28 3.960 12,618,888 +21,840 1.12% 49,967,017
2018-06-29 2018-06-27 4.054 12,597,048 +20,891 1.12% 51,074,486
2018-06-28 2018-06-26 4.118 12,576,157 +11,395 1.12% 51,784,430
2018-06-27 2018-06-25 4.202 12,564,762 -108,251 1.12% 52,796,077
2018-06-26 2018-06-22 4.339 12,673,013 -83,562 1.12% 54,985,932
2018-06-25 2018-06-21 4.244 12,756,575 +13,294 1.13% 54,139,424
2018-06-22 2018-06-20 4.339 12,743,281 +42,731 1.13% 55,290,812
2018-06-21 2018-06-19 4.307 12,700,550 -22,790 1.13% 54,704,157
2018-06-20 2018-06-15 4.455 12,723,340 +9,496 1.13% 56,678,193
2018-06-14 2018-06-12 4.507 12,713,844 -5,223 1.13% 57,305,346
2018-06-13 2018-06-11 4.602 12,719,067 -14,243 1.13% 58,534,402
2018-06-12 2018-06-08 4.539 12,733,310 +9,495 1.13% 57,795,374
2018-06-05 2018-06-01 4.539 12,723,815 -99,230 1.13% 57,752,277
2018-05-30 2018-05-28 4.686 12,823,045 +475 1.14% 60,093,247
2018-05-25 2018-05-23 4.760 12,822,570 +9,496 1.14% 61,036,273
2018-05-24 2018-05-21 4.707 12,813,074 -1,424 1.14% 60,316,392
2018-05-23 2018-05-18 4.739 12,814,498 -1,900 1.14% 60,727,948
2018-05-21 2018-05-17 4.728 12,816,398 -5,697 1.14% 60,601,981
2018-05-17 2018-05-15 4.697 12,822,095 +37,983 1.14% 60,223,826
2018-05-15 2018-05-11 4.823 12,784,112 -1,899 1.13% 61,660,997
2018-05-14 2018-05-10 4.823 12,786,011 +9,495 1.13% 61,670,156
2018-05-11 2018-05-09 4.823 12,776,516 -3,798 1.13% 61,624,359
2018-05-08 2018-05-04 4.697 12,780,314 +15,193 1.13% 60,027,586
2018-05-07 2018-05-03 4.739 12,765,121 +29,437 1.13% 60,493,950
2018-05-03 2018-04-30 4.728 12,735,684 -1,900 1.13% 60,220,327
2018-05-02 2018-04-27 4.592 12,737,584 +6,647 1.13% 58,485,478
2018-04-30 2018-04-26 4.581 12,730,937 -9,495 1.13% 58,320,887
2018-04-27 2018-04-25 4.602 12,740,432 -13,294 1.13% 58,632,726
2018-04-25 2018-04-23 4.518 12,753,726 +9,495 1.13% 57,619,418
2018-04-23 2018-04-19 4.686 12,744,231 +950 1.13% 59,723,897
2018-04-20 2018-04-18 4.634 12,743,281 -18,991 1.13% 59,048,440
2018-04-18 2018-04-16 4.813 12,762,272 -189,914 1.13% 61,421,256
2018-04-17 2018-04-13 4.823 12,952,186 +7,597 1.15% 62,471,660
2018-04-13 2018-04-11 4.908 12,944,589 -89,734 1.15% 63,525,586
2018-04-12 2018-04-10 4.613 13,034,323 +11,395 1.16% 60,122,507
2018-04-09 2018-04-04 4.465 13,022,928 +2,848 1.16% 58,149,902
2018-04-03 2018-03-28 4.518 13,020,080 -474 1.16% 58,822,766
2018-03-29 2018-03-27 4.644 13,020,554 -9,496 1.16% 60,470,359
2018-03-28 2018-03-26 4.539 13,030,050 -7,597 1.16% 59,142,251
2018-03-27 2018-03-23 4.507 13,037,647 +18,992 1.16% 58,764,830
2018-03-22 2018-03-20 4.781 13,018,655 -12,345 1.16% 62,243,853
2018-03-21 2018-03-19 4.718 13,031,000 -66,469 1.16% 61,479,490
2018-03-20 2018-03-16 4.707 13,097,469 -9,496 1.16% 61,655,155
2018-03-16 2018-03-14 4.728 13,106,965 -7,597 1.16% 61,975,919
2018-03-13 2018-03-09 4.686 13,114,562 +22,790 1.16% 61,459,397
2018-03-02 2018-02-28 4.613 13,091,772 +5,697 1.16% 60,387,498
2018-03-01 2018-02-27 4.655 13,086,075 -6,647 1.16% 60,912,464
2018-02-28 2018-02-26 4.665 13,092,722 -58,873 1.16% 61,081,285
2018-02-26 2018-02-22 4.528 13,151,595 -13,294 1.17% 59,555,432
2018-02-23 2018-02-21 4.623 13,164,889 -2,848 1.17% 60,863,401
2018-02-22 2018-02-20 4.592 13,167,737 +1,899 1.17% 60,460,555
2018-02-21 2018-02-15 4.476 13,165,838 +18,991 1.17% 58,926,674
2018-02-20 2018-02-13 4.497 13,146,847 +8,546 1.17% 59,118,578
2018-02-14 2018-02-12 4.381 13,138,301 -949 1.17% 57,558,177
2018-02-13 2018-02-09 4.339 13,139,250 +2,848 1.17% 57,008,851
2018-02-09 2018-02-07 4.518 13,136,402 -3,798 1.17% 59,348,291
2018-02-08 2018-02-06 4.644 13,140,200 -173,771 1.17% 61,026,022
2018-02-07 2018-02-05 4.844 13,313,971 -18,991 1.18% 64,497,062
2018-02-05 2018-02-01 5.002 13,332,962 -11,395 1.18% 66,695,225
2018-02-02 2018-01-31 5.108 13,344,357 +86,411 1.18% 68,157,537
2018-02-01 2018-01-30 5.150 13,257,946 -44,630 1.18% 68,274,668
2018-01-31 2018-01-29 5.055 13,302,576 -52,701 1.18% 67,243,681
2018-01-30 2018-01-26 4.876 13,355,277 -38,932 1.19% 65,119,099
2018-01-26 2018-01-24 4.697 13,394,209 +4,273 1.19% 62,910,976
2018-01-25 2018-01-23 4.686 13,389,936 -475 1.19% 62,749,895
2018-01-24 2018-01-22 4.686 13,390,411 -10,920 1.19% 62,752,121
2018-01-23 2018-01-19 4.623 13,401,331 -28,487 1.19% 61,956,510
2018-01-22 2018-01-18 4.634 13,429,818 -1,899 1.19% 62,229,641
2018-01-18 2018-01-16 4.676 13,431,717 -1,899 1.19% 62,804,245
2018-01-17 2018-01-15 4.581 13,433,616 -5,697 1.19% 61,539,885
2018-01-16 2018-01-12 4.581 13,439,313 -1,900 1.19% 61,565,983
2018-01-15 2018-01-11 4.686 13,441,213 -10,920 1.19% 62,990,197
2018-01-12 2018-01-10 4.739 13,452,133 -30,386 1.19% 63,749,702
2018-01-11 2018-01-09 4.686 13,482,519 -32,285 1.20% 63,183,772
2018-01-10 2018-01-08 4.676 13,514,804 -11,395 1.20% 63,192,744
2018-01-09 2018-01-05 4.613 13,526,199 -1,899 1.20% 62,391,349
2018-01-08 2018-01-04 4.581 13,528,098 -20,890 1.20% 61,972,711
2018-01-05 2018-01-03 4.497 13,548,988 -22,315 1.20% 60,926,920
2018-01-04 2018-01-02 4.444 13,571,303 +4,748 1.20% 60,312,661
2018-01-03 2017-12-29 4.339 13,566,555 -9,496 1.20% 58,862,851
2017-12-29 2017-12-27 4.286 13,576,051 +10,445 1.20% 58,189,197
2017-12-27 2017-12-21 4.297 13,565,606 +37,983 1.20% 58,287,289
2017-12-22 2017-12-20 4.307 13,527,623 +3,798 1.20% 58,266,549
2017-12-21 2017-12-19 4.370 13,523,825 -18,991 1.20% 59,104,716
2017-12-19 2017-12-15 4.349 13,542,816 +20,890 1.20% 58,902,472
2017-12-18 2017-12-14 4.307 13,521,926 +10,446 1.20% 58,242,010
2017-12-14 2017-12-12 4.297 13,511,480 +47,478 1.20% 58,054,726
2017-12-11 2017-12-07 4.328 13,464,002 -9,496 1.19% 58,276,101
2017-12-08 2017-12-06 4.286 13,473,498 +21,840 1.20% 57,749,638
2017-12-07 2017-12-05 4.413 13,451,658 +43,680 1.19% 59,355,960
2017-12-06 2017-12-04 4.507 13,407,978 -1,899 1.19% 60,434,029
2017-12-05 2017-12-01 4.402 13,409,877 +9,021 1.19% 59,030,379
2017-12-01 2017-11-29 4.444 13,400,856 -109,200 1.19% 59,555,172
2017-11-30 2017-11-28 4.455 13,510,056 +17,092 1.20% 60,182,748
2017-11-29 2017-11-27 4.518 13,492,964 +33,235 1.20% 60,959,184
2017-11-28 2017-11-24 4.518 13,459,729 +5,697 1.19% 60,809,034
2017-11-27 2017-11-23 4.528 13,454,032 +9,971 1.19% 60,924,982
2017-11-24 2017-11-22 4.581 13,444,061 -18,992 1.19% 61,587,734
2017-11-23 2017-11-21 4.581 13,463,053 -39,881 1.19% 61,674,737
2017-11-22 2017-11-20 4.613 13,502,934 +9,495 1.20% 62,284,036
2017-11-20 2017-11-16 4.781 13,493,439 -37,982 1.20% 64,513,856
2017-11-16 2017-11-14 4.792 13,531,421 +4,747 1.20% 64,837,953
2017-11-15 2017-11-13 4.792 13,526,674 -5,697 1.20% 64,815,207
2017-11-13 2017-11-09 4.971 13,532,371 -3,798 1.20% 67,265,192
2017-11-10 2017-11-08 5.002 13,536,169 -3,798 1.20% 67,711,724
2017-11-09 2017-11-07 4.992 13,539,967 +12,344 1.20% 67,588,132
2017-11-08 2017-11-06 4.939 13,527,623 -475 1.20% 66,814,209
2017-11-06 2017-11-02 4.939 13,528,098 -36,558 1.20% 66,816,555
2017-11-03 2017-11-01 5.034 13,564,656 -94,957 1.20% 68,282,777
2017-11-01 2017-10-30 4.950 13,659,613 -3,798 1.21% 67,609,971
2017-10-31 2017-10-27 5.065 13,663,411 -4,748 1.21% 69,211,570
2017-10-30 2017-10-26 5.171 13,668,159 -29,911 1.21% 70,675,031
2017-10-27 2017-10-25 5.097 13,698,070 -4,748 1.22% 69,819,902
2017-10-26 2017-10-24 4.981 13,702,818 -18,991 1.22% 68,256,737
2017-10-25 2017-10-23 5.002 13,721,809 +26,587 1.22% 68,640,348
2017-10-24 2017-10-20 5.087 13,695,222 -28,012 1.22% 69,661,160
2017-10-23 2017-10-19 4.886 13,723,234 -37,033 1.22% 67,057,745
2017-10-20 2017-10-18 5.034 13,760,267 -47,478 1.22% 69,267,458
2017-10-18 2017-10-16 4.981 13,807,745 -9,496 1.23% 68,779,402
2017-10-17 2017-10-13 4.950 13,817,241 +11,395 1.23% 68,390,170
2017-10-16 2017-10-12 4.908 13,805,846 +18,991 1.23% 67,752,205
2017-10-13 2017-10-11 4.813 13,786,855 -11,395 1.22% 66,352,288
2017-10-12 2017-10-10 4.771 13,798,250 +62,672 1.22% 65,825,885
2017-10-11 2017-10-09 4.750 13,735,578 +66,469 1.22% 65,237,600
2017-10-10 2017-10-06 4.855 13,669,109 -78,814 1.21% 66,361,413
2017-10-06 2017-10-03 4.634 13,747,923 +30,387 1.22% 63,703,642
2017-10-04 2017-09-29 4.623 13,717,536 +22,789 1.22% 63,418,377
2017-10-03 2017-09-28 4.476 13,694,747 +14,244 1.22% 61,293,926
2017-09-29 2017-09-27 4.455 13,680,503 +1,899 1.21% 60,942,032
2017-09-28 2017-09-26 4.413 13,678,604 -3,798 1.21% 60,357,368
2017-09-27 2017-09-25 4.381 13,682,402 +17,092 1.21% 59,941,854
2017-09-26 2017-09-22 4.549 13,665,310 +43,680 1.21% 62,169,551
2017-09-25 2017-09-21 4.592 13,621,630 -4,748 1.21% 62,544,635
2017-09-22 2017-09-20 4.634 13,626,378 -3,798 1.21% 63,140,440
2017-09-20 2017-09-18 4.655 13,630,176 +34,184 1.21% 63,445,121
2017-09-19 2017-09-15 4.592 13,595,992 -1,899 1.21% 62,426,916
2017-09-18 2017-09-14 4.655 13,597,891 +101,604 1.21% 63,294,842
2017-09-15 2017-09-13 4.634 13,496,287 +17,092 1.20% 62,537,638
2017-09-14 2017-09-12 4.644 13,479,195 +10,920 1.20% 62,600,390
2017-09-13 2017-09-11 4.665 13,468,275 -28,487 1.20% 62,833,347
2017-09-12 2017-09-08 4.676 13,496,762 +40,831 1.20% 63,108,383
2017-09-11 2017-09-07 4.634 13,455,931 -48,428 1.19% 62,350,641
2017-09-08 2017-09-06 4.707 13,504,359 -1,899 1.20% 63,570,553
2017-09-07 2017-09-05 4.739 13,506,258 +2,374 1.20% 64,006,201
2017-09-06 2017-09-04 4.750 13,503,884 -6,647 1.20% 64,137,161
2017-09-05 2017-09-01 4.707 13,510,531 -4,748 1.20% 63,599,608
2017-09-04 2017-08-31 4.602 13,515,279 +192,288 1.20% 62,198,648
2017-09-01 2017-08-30 4.634 13,322,991 +11,394 1.18% 61,734,638
2017-08-31 2017-08-29 4.634 13,311,597 -19,466 1.18% 61,681,842
2017-08-29 2017-08-25 4.686 13,331,063 +4,748 1.18% 62,473,996
2017-08-28 2017-08-24 4.623 13,326,315 +37,983 1.18% 61,609,699
2017-08-25 2017-08-22 4.676 13,288,332 +37,982 1.18% 62,133,803
2017-08-22 2017-08-18 4.823 13,250,350 +28,487 1.18% 63,909,780
2017-08-21 2017-08-17 4.823 13,221,863 -7,596 1.17% 63,772,380
2017-08-18 2017-08-16 4.844 13,229,459 +4,748 1.17% 64,087,659
2017-08-16 2017-08-14 4.950 13,224,711 -20,891 1.17% 65,457,369
2017-08-15 2017-08-11 4.908 13,245,602 -4,273 1.18% 65,002,807
2017-08-11 2017-08-09 5.097 13,249,875 -5,697 1.18% 67,535,425
2017-08-10 2017-08-08 5.097 13,255,572 -7,122 1.18% 67,564,463
2017-08-09 2017-08-07 5.087 13,262,694 -32,760 1.18% 67,461,093
2017-08-07 2017-08-03 5.108 13,295,454 +24,689 1.18% 67,907,760
2017-08-03 2017-08-01 5.108 13,270,765 -28,487 1.18% 67,781,659
2017-08-02 2017-07-31 5.118 13,299,252 -7,597 1.18% 68,067,215
2017-08-01 2017-07-28 5.097 13,306,849 +18,042 1.18% 67,825,825
2017-07-28 2017-07-26 5.192 13,288,807 +1,424 1.18% 68,993,378
2017-07-27 2017-07-25 5.108 13,287,383 -21,840 1.18% 67,866,537
2017-07-26 2017-07-24 5.181 13,309,223 +9,496 1.18% 68,959,213
2017-07-25 2017-07-21 5.297 13,299,727 -5,697 1.18% 70,450,683
2017-07-24 2017-07-20 5.266 13,305,424 +10,920 1.18% 70,060,498
2017-07-21 2017-07-19 5.339 13,294,504 +3,798 1.18% 70,983,040
2017-07-20 2017-07-18 5.413 13,290,706 +15,193 1.18% 71,942,523
2017-07-11 2017-07-07 5.255 13,275,513 -1,899 1.18% 69,763,193
2017-07-10 2017-07-06 5.266 13,277,412 -5,698 1.18% 69,912,999
2017-07-07 2017-07-05 5.255 13,283,110 -18,991 1.18% 69,803,116
2017-07-06 2017-07-04 5.202 13,302,101 -51,277 1.18% 69,202,484
2017-07-04 2017-06-30 5.244 13,353,378 -5,697 1.19% 70,031,750
2017-06-30 2017-06-28 5.318 13,359,075 +2,849 1.19% 71,046,430
2017-06-29 2017-06-27 5.350 13,356,226 +56,974 1.19% 71,453,246
2017-06-28 2017-06-26 5.213 13,299,252 -7,597 1.18% 69,327,719
2017-06-26 2017-06-22 5.129 13,306,849 -4,748 1.18% 68,246,233
2017-06-23 2017-06-21 5.108 13,311,597 +9,496 1.18% 67,990,212
2017-06-22 2017-06-20 5.097 13,302,101 -9,496 1.18% 67,801,624
2017-06-21 2017-06-19 5.118 13,311,597 +1,899 1.18% 68,130,398
2017-06-19 2017-06-15 5.467 13,309,698 +390,360 1.18% 72,766,499
2017-06-16 2017-06-14 5.532 12,919,338 -20,321 1.18% 71,471,527
2017-06-15 2017-06-13 5.391 12,939,659 -5,542 1.18% 69,762,827
2017-06-14 2017-06-12 5.413 12,945,201 -48,494 1.18% 70,072,998
2017-06-13 2017-06-09 5.402 12,993,695 -373,173 1.19% 70,194,828
2017-06-12 2017-06-08 5.446 13,366,868 -3,694 1.22% 72,789,635
2017-06-09 2017-06-07 5.435 13,370,562 -24,016 1.22% 72,665,000
2017-06-08 2017-06-06 5.424 13,394,578 -9,237 1.22% 72,650,509
2017-06-05 2017-06-01 5.316 13,403,815 +9,237 1.22% 71,249,499
2017-06-02 2017-05-31 5.305 13,394,578 -70,663 1.22% 71,055,388
2017-05-31 2017-05-26 5.207 13,465,241 -24,940 1.23% 70,118,256
2017-05-29 2017-05-25 5.207 13,490,181 -7,389 1.23% 70,248,127
2017-05-26 2017-05-24 5.207 13,497,570 +17,550 1.23% 70,286,605
2017-05-25 2017-05-23 5.261 13,480,020 +1,847 1.23% 70,924,896
2017-05-24 2017-05-22 5.283 13,478,173 +6,466 1.23% 71,207,010
2017-05-22 2017-05-18 5.337 13,471,707 +7,390 1.23% 71,902,079
2017-05-19 2017-05-17 5.413 13,464,317 -1,848 1.23% 72,882,998
2017-05-16 2017-05-12 5.456 13,466,165 -3,694 1.23% 73,476,146
2017-05-15 2017-05-11 5.456 13,469,859 -4,619 1.23% 73,496,302
2017-05-12 2017-05-10 5.467 13,474,478 -27,711 1.23% 73,667,380
2017-05-11 2017-05-09 5.532 13,502,189 -23,092 1.23% 74,695,937
2017-05-10 2017-05-08 5.359 13,525,281 -13,855 1.23% 72,480,870
2017-05-09 2017-05-05 5.456 13,539,136 +18,012 1.24% 73,874,301
2017-05-08 2017-05-04 5.543 13,521,124 -59,117 1.23% 74,947,069
2017-05-05 2017-05-02 5.359 13,580,241 -8,775 1.24% 72,775,396
2017-05-02 2017-04-27 5.175 13,589,016 +4,619 1.24% 70,321,448
2017-04-28 2017-04-26 5.229 13,584,397 +46,184 1.24% 71,032,875
2017-04-27 2017-04-25 5.197 13,538,213 +25,402 1.24% 70,351,681
2017-04-25 2017-04-21 5.186 13,512,811 +118,233 1.23% 70,073,388
2017-04-24 2017-04-20 5.207 13,394,578 -1,848 1.22% 69,750,289
2017-04-21 2017-04-19 5.283 13,396,426 +1,848 1.22% 70,775,129
2017-04-20 2017-04-18 5.391 13,394,578 -25,864 1.22% 72,215,476
2017-04-18 2017-04-12 5.391 13,420,442 +9,237 1.22% 72,354,919
2017-04-13 2017-04-11 5.402 13,411,205 +19,860 1.22% 72,450,310
2017-04-12 2017-04-10 5.413 13,391,345 -1,848 1.22% 72,487,997
2017-04-11 2017-04-07 5.402 13,393,193 +12,932 1.22% 72,353,005
2017-04-10 2017-04-06 5.446 13,380,261 -12,932 1.22% 72,862,567
2017-04-07 2017-04-05 5.478 13,393,193 -29,558 1.22% 73,367,977
2017-04-06 2017-04-03 5.305 13,422,751 -1,847 1.22% 71,204,840
2017-04-05 2017-03-31 5.283 13,424,598 +33,714 1.22% 70,923,966
2017-04-03 2017-03-30 5.337 13,390,884 -17,550 1.22% 71,470,705
2017-03-31 2017-03-29 5.467 13,408,434 -41,566 1.22% 73,306,306
2017-03-30 2017-03-28 5.446 13,450,000 -5,542 1.23% 73,242,333
2017-03-29 2017-03-27 5.467 13,455,542 -9,699 1.23% 73,563,854
2017-03-28 2017-03-24 5.446 13,465,241 -61,426 1.23% 73,325,328
2017-03-27 2017-03-23 5.781 13,526,667 -86,827 1.23% 78,199,496
2017-03-24 2017-03-22 5.673 13,613,494 -1,385 1.24% 77,227,645
2017-03-23 2017-03-21 5.738 13,614,879 +38,795 1.24% 78,119,878
2017-03-22 2017-03-20 5.824 13,576,084 +1,385 1.24% 79,073,087
2017-03-21 2017-03-17 5.738 13,574,699 -206,445 1.24% 77,889,332
2017-03-20 2017-03-16 5.218 13,781,144 +49,879 1.26% 71,912,470
2017-03-17 2017-03-15 5.153 13,731,265 -14,779 1.25% 70,760,257
2017-03-16 2017-03-14 5.023 13,746,044 +11,084 1.25% 69,050,624
2017-03-15 2017-03-13 5.088 13,734,960 +9,237 1.25% 69,887,122
2017-03-14 2017-03-10 5.012 13,725,723 -9,237 1.25% 68,799,950
2017-03-10 2017-03-08 5.077 13,734,960 -9,237 1.25% 69,738,426
2017-03-09 2017-03-07 5.153 13,744,197 +3,695 1.25% 70,826,898
2017-03-08 2017-03-06 5.056 13,740,502 -15,703 1.25% 69,469,053
2017-03-06 2017-03-02 4.937 13,756,205 -1,847 1.26% 67,910,258
2017-03-02 2017-02-28 4.883 13,758,052 -16,626 1.26% 67,174,646
2017-03-01 2017-02-27 4.904 13,774,678 +5,080 1.26% 67,554,076
2017-02-28 2017-02-24 4.926 13,769,598 -13,856 1.26% 67,827,304
2017-02-27 2017-02-23 4.958 13,783,454 +44,338 1.26% 68,343,220
2017-02-24 2017-02-22 4.969 13,739,116 +32,329 1.25% 68,272,118
2017-02-23 2017-02-21 4.904 13,706,787 -9,237 1.25% 67,221,123
2017-02-22 2017-02-20 4.915 13,716,024 +21,245 1.25% 67,414,915
2017-02-21 2017-02-17 4.937 13,694,779 -7,389 1.25% 67,607,016
2017-02-20 2017-02-16 5.045 13,702,168 +2,309 1.25% 69,126,904
2017-02-17 2017-02-15 5.099 13,699,859 -66,506 1.25% 69,856,835
2017-02-16 2017-02-14 5.088 13,766,365 +12,470 1.26% 70,046,919
2017-02-15 2017-02-13 5.121 13,753,895 -1,848 1.25% 70,430,171
2017-02-13 2017-02-09 5.034 13,755,743 -14,779 1.25% 69,248,266
2017-02-10 2017-02-08 5.056 13,770,522 -18,474 1.26% 69,620,828
2017-02-09 2017-02-07 4.893 13,788,996 -12,931 1.26% 67,475,013
2017-02-06 2017-02-02 4.742 13,801,927 +2,771 1.26% 65,446,396
2017-02-03 2017-02-01 4.742 13,799,156 -70,663 1.26% 65,433,256
2017-02-02 2017-01-27 4.785 13,869,819 +3,695 1.27% 66,368,952
2017-02-01 2017-01-25 4.926 13,866,124 -18,474 1.27% 68,302,779
2017-01-26 2017-01-24 4.763 13,884,598 -49,880 1.27% 66,139,040
2017-01-25 2017-01-23 4.655 13,934,478 -18,473 1.27% 64,868,082
2017-01-24 2017-01-20 4.655 13,952,951 -9,237 1.27% 64,954,078
2017-01-23 2017-01-19 4.655 13,962,188 +6,466 1.27% 64,997,078
2017-01-20 2017-01-18 4.699 13,955,722 +10,622 1.27% 65,571,322
2017-01-19 2017-01-17 4.514 13,945,100 +13,394 1.27% 62,954,907
2017-01-17 2017-01-13 4.504 13,931,706 +7,389 1.27% 62,743,614
2017-01-16 2017-01-12 4.536 13,924,317 -35,100 1.27% 63,162,575
2017-01-13 2017-01-11 4.514 13,959,417 -18,474 1.27% 63,019,541
2017-01-12 2017-01-10 4.547 13,977,891 +9,699 1.28% 63,556,919
2017-01-11 2017-01-09 4.547 13,968,192 +33,253 1.27% 63,512,818
2017-01-10 2017-01-06 4.493 13,934,939 +31,867 1.27% 62,607,313
2017-01-09 2017-01-05 4.493 13,903,072 +74,819 1.27% 62,464,140
2017-01-06 2017-01-04 4.460 13,828,253 +33,253 1.26% 61,678,873
2017-01-04 2016-12-30 4.428 13,795,000 +85,904 1.26% 61,082,515
2017-01-03 2016-12-29 4.417 13,709,096 -18,474 1.25% 60,553,727
2016-12-30 2016-12-28 4.439 13,727,570 -4,619 1.25% 60,932,560
2016-12-29 2016-12-23 4.395 13,732,189 +9,237 1.25% 60,358,398
2016-12-28 2016-12-22 4.374 13,722,952 +40,643 1.25% 60,020,666
2016-12-23 2016-12-21 4.439 13,682,309 +14,779 1.25% 60,731,660
2016-12-22 2016-12-20 4.406 13,667,530 +35,100 1.25% 60,222,162
2016-12-21 2016-12-19 4.525 13,632,430 +39,719 1.24% 61,690,950
2016-12-20 2016-12-16 4.709 13,592,711 -6,466 1.24% 64,012,861
2016-12-19 2016-12-15 4.709 13,599,177 -9,237 1.24% 64,043,312
2016-12-16 2016-12-14 4.742 13,608,414 +4,619 1.24% 64,528,790
2016-12-15 2016-12-13 4.753 13,603,795 +9,237 1.24% 64,654,164
2016-12-14 2016-12-12 4.742 13,594,558 +49,879 1.24% 64,463,087
2016-12-13 2016-12-09 4.839 13,544,679 -11,084 1.24% 65,546,294
2016-12-12 2016-12-08 4.872 13,555,763 -9,237 1.24% 66,040,200
2016-12-09 2016-12-07 4.872 13,565,000 -18,474 1.24% 66,085,200
2016-12-08 2016-12-06 4.861 13,583,474 +69,277 1.24% 66,028,145
2016-12-07 2016-12-05 4.948 13,514,197 -34,176 1.23% 66,861,843
2016-12-06 2016-12-02 4.904 13,548,373 +23,554 1.24% 66,444,226
2016-12-05 2016-12-01 4.904 13,524,819 +9,237 1.23% 66,328,712
2016-12-02 2016-11-30 4.969 13,515,582 -16,165 1.23% 67,161,338
2016-12-01 2016-11-29 4.915 13,531,747 +9,237 1.23% 66,509,184
2016-11-30 2016-11-28 4.937 13,522,510 +924 1.23% 66,756,576
2016-11-29 2016-11-25 4.828 13,521,586 +83,132 1.23% 65,288,155
2016-11-28 2016-11-24 4.839 13,438,454 +8,313 1.23% 65,032,243
2016-11-24 2016-11-22 4.893 13,430,141 +11,547 1.23% 65,718,994
2016-11-23 2016-11-21 4.861 13,418,594 -4,619 1.22% 65,226,677
2016-11-22 2016-11-18 4.850 13,423,213 +9,237 1.22% 65,103,808
2016-11-21 2016-11-17 4.937 13,413,976 -9,237 1.22% 66,220,776
2016-11-18 2016-11-16 4.883 13,423,213 +42,490 1.22% 65,539,771
2016-11-17 2016-11-15 4.872 13,380,723 +111,305 1.22% 65,187,450
2016-11-16 2016-11-14 4.861 13,269,418 -12,932 1.21% 64,501,545
2016-11-15 2016-11-11 4.883 13,282,350 +79,438 1.21% 64,851,998
2016-11-14 2016-11-10 4.958 13,202,912 +68,815 1.20% 65,464,689
2016-11-11 2016-11-09 5.023 13,134,097 +6,004 1.20% 65,976,626
2016-11-08 2016-11-04 5.012 13,128,093 +12,008 1.20% 65,804,340
2016-11-03 2016-11-01 5.132 13,116,085 -1,847 1.20% 67,306,106
2016-11-02 2016-10-31 5.099 13,117,932 -46,185 1.20% 66,889,536
2016-11-01 2016-10-28 5.142 13,164,117 -20,783 1.20% 67,695,101
2016-10-31 2016-10-27 5.218 13,184,900 -3,695 1.20% 68,801,163
2016-10-27 2016-10-25 5.218 13,188,595 +35,101 1.20% 68,820,444
2016-10-26 2016-10-24 5.142 13,153,494 -31,406 1.20% 67,640,474
2016-10-25 2016-10-20 4.883 13,184,900 +221,687 1.20% 64,376,192
2016-10-20 2016-10-18 5.067 12,963,213 -29,559 1.18% 65,679,586
2016-10-19 2016-10-17 5.023 12,992,772 +44,338 1.19% 65,266,706
2016-10-18 2016-10-14 5.067 12,948,434 +32,329 1.18% 65,604,707
2016-10-17 2016-10-13 5.197 12,916,105 +16,627 1.18% 67,118,880
2016-10-14 2016-10-12 5.305 12,899,478 -4,619 1.18% 68,428,988
2016-10-13 2016-10-11 5.305 12,904,097 -9,237 1.18% 68,453,491
2016-10-07 2016-10-05 5.272 12,913,334 +24,940 1.18% 68,083,088
2016-10-06 2016-10-04 5.381 12,888,394 -3,695 1.18% 69,346,906
2016-10-05 2016-10-03 5.326 12,892,089 -8,313 1.18% 68,668,933
2016-10-04 2016-09-30 5.294 12,900,402 +34,177 1.18% 68,294,228
2016-10-03 2016-09-29 5.370 12,866,225 +7,389 1.17% 69,088,334
2016-09-29 2016-09-27 5.543 12,858,836 -35,100 1.17% 71,276,033
2016-09-28 2016-09-26 5.500 12,893,936 +13,855 1.18% 70,912,227
2016-09-26 2016-09-22 5.759 12,880,081 -13,855 1.18% 74,182,613
2016-09-22 2016-09-20 5.521 12,893,936 +44,799 1.18% 71,191,409
2016-09-21 2016-09-19 5.619 12,849,137 +6,466 1.17% 72,196,013
2016-09-20 2016-09-15 5.662 12,842,671 +18,474 1.17% 72,715,827
2016-09-19 2016-09-14 5.521 12,824,197 +12,931 1.17% 70,806,358
2016-09-15 2016-09-13 5.619 12,811,266 -36,024 1.17% 71,983,226
2016-09-14 2016-09-12 5.770 12,847,290 -44,337 1.17% 74,132,840
2016-09-13 2016-09-09 6.008 12,891,627 -14,779 1.18% 77,459,130
2016-09-09 2016-09-07 5.944 12,906,406 -20,783 1.18% 76,709,573
2016-09-08 2016-09-06 6.149 12,927,189 -170,422 1.18% 79,492,166
2016-09-07 2016-09-05 5.500 13,097,611 -30,482 1.19% 72,032,369
2016-09-06 2016-09-02 5.359 13,128,093 -26,787 1.20% 70,352,372
2016-09-05 2016-09-01 5.175 13,154,880 -14,779 1.20% 68,074,849
2016-09-02 2016-08-31 5.110 13,169,659 -3,695 1.20% 67,295,872
2016-08-31 2016-08-29 5.088 13,173,354 -1,847 1.20% 67,029,522
2016-08-30 2016-08-26 5.240 13,175,201 -2,771 1.20% 69,035,824
2016-08-29 2016-08-25 5.197 13,177,972 +14,779 1.20% 68,479,679
2016-08-26 2016-08-24 5.142 13,163,193 -16,165 1.20% 67,690,350
2016-08-25 2016-08-23 5.251 13,179,358 -7,389 1.20% 69,200,287
2016-08-24 2016-08-22 5.326 13,186,747 -5,542 1.20% 70,238,411
2016-08-23 2016-08-19 5.424 13,192,289 +5,542 1.20% 71,553,319
2016-08-22 2016-08-18 5.478 13,186,747 -11,085 1.20% 72,237,065
2016-08-19 2016-08-17 5.424 13,197,832 -8,775 1.20% 71,583,383
2016-08-18 2016-08-16 5.348 13,206,607 +10,161 1.20% 70,630,146
2016-08-17 2016-08-15 5.370 13,196,446 +18,474 1.20% 70,861,536
2016-08-16 2016-08-12 5.456 13,177,972 -26,787 1.20% 71,903,663
2016-08-15 2016-08-11 5.359 13,204,759 -24,016 1.20% 70,763,218
2016-08-12 2016-08-10 5.197 13,228,775 +7,389 1.21% 68,743,678
2016-08-11 2016-08-09 5.283 13,221,386 +2,771 1.21% 69,850,369
2016-08-10 2016-08-08 5.283 13,218,615 -5,542 1.21% 69,835,730
2016-08-09 2016-08-05 5.261 13,224,157 +4,619 1.21% 69,578,677
2016-08-08 2016-08-04 5.305 13,219,538 +1,385 1.21% 70,126,838
2016-08-04 2016-08-01 5.218 13,218,153 -9,237 1.21% 68,974,683
2016-08-01 2016-07-28 5.088 13,227,390 +9,699 1.21% 67,304,471
2016-07-29 2016-07-27 5.099 13,217,691 +17,550 1.21% 67,398,216
2016-07-28 2016-07-26 5.099 13,200,141 -1,847 1.20% 67,308,727
2016-07-27 2016-07-25 5.099 13,201,988 +9,237 1.20% 67,318,145
2016-07-26 2016-07-22 5.088 13,192,751 -14,779 1.20% 67,128,219
2016-07-25 2016-07-21 5.110 13,207,530 -2,771 1.20% 67,489,390
2016-07-22 2016-07-20 4.969 13,210,301 +11,084 1.21% 65,644,342
2016-07-20 2016-07-18 4.937 13,199,217 +12,932 1.20% 65,160,575
2016-07-19 2016-07-15 4.926 13,186,285 +8,313 1.20% 64,953,978
2016-07-18 2016-07-14 5.088 13,177,972 +10,622 1.20% 67,053,019
2016-07-15 2016-07-13 5.088 13,167,350 +10,623 1.20% 66,998,972
2016-07-13 2016-07-11 5.153 13,156,727 -17,550 1.20% 67,799,535
2016-07-12 2016-07-08 5.088 13,174,277 +15,702 1.20% 67,034,218
2016-07-11 2016-07-07 5.305 13,158,575 -12,931 1.20% 69,803,442
2016-07-08 2016-07-06 5.272 13,171,506 -3,695 1.20% 69,444,250
2016-07-07 2016-07-05 5.467 13,175,201 +31,406 1.20% 72,031,180
2016-07-06 2016-07-04 5.565 13,143,795 -61,426 1.20% 73,140,141
2016-07-05 2016-06-30 4.904 13,205,221 -1,848 1.20% 64,761,332
2016-07-04 2016-06-29 4.861 13,207,069 -79,437 1.20% 64,198,471
2016-06-29 2016-06-27 4.731 13,286,506 +1,385 1.21% 62,858,516
2016-06-28 2016-06-24 4.569 13,285,121 +6,928 1.21% 60,694,574
2016-06-27 2016-06-23 4.514 13,278,193 -1,847 1.21% 59,944,167
2016-06-24 2016-06-22 4.579 13,280,040 -3,695 1.21% 60,815,131
2016-06-23 2016-06-21 4.460 13,283,735 +3,695 1.21% 59,250,131
2016-06-22 2016-06-20 4.428 13,280,040 +35,100 1.21% 58,802,337
2016-06-21 2016-06-17 4.330 13,244,940 +5,542 1.21% 57,356,400
2016-06-20 2016-06-16 4.504 13,239,398 -5,542 1.21% 59,625,697
2016-06-17 2016-06-15 4.508 13,244,940 +9,237 1.21% 59,705,338
2016-06-16 2016-06-14 4.670 13,235,703 +30,579 1.21% 61,815,035
2016-06-15 2016-06-13 4.735 13,205,124 +29,993 1.21% 62,530,767
2016-06-10 2016-06-07 5.223 13,175,131 -5,537 1.20% 68,813,210
2016-06-08 2016-06-06 5.071 13,180,668 +10,612 1.20% 66,842,566
2016-06-06 2016-06-02 5.082 13,170,056 +1,385 1.20% 66,931,460
2016-06-03 2016-06-01 4.985 13,168,671 -10,152 1.20% 65,640,158
2016-06-02 2016-05-31 4.985 13,178,823 +18,457 1.20% 65,690,761
2016-06-01 2016-05-30 5.006 13,160,366 +22,149 1.20% 65,883,973
2016-05-31 2016-05-27 5.180 13,138,217 +8,305 1.20% 68,050,946
2016-05-30 2016-05-26 5.223 13,129,912 -9,228 1.20% 68,577,033
2016-05-24 2016-05-20 5.277 13,139,140 +16,611 1.20% 69,337,110
2016-05-23 2016-05-19 5.104 13,122,529 +1,846 1.20% 66,974,316
2016-05-20 2016-05-18 5.158 13,120,683 +36,914 1.20% 67,675,774
2016-05-18 2016-05-16 5.808 13,083,769 +11,074 1.19% 75,991,933
2016-05-17 2016-05-13 6.231 13,072,695 -1,846 1.19% 81,452,198
2016-05-16 2016-05-12 5.353 13,074,541 +3,691 1.19% 69,981,719
2016-05-13 2016-05-11 5.353 13,070,850 -2,270,436 1.19% 69,961,963
2016-05-12 2016-05-10 5.353 15,341,286 +10,836 1.19% 82,114,513
2016-05-11 2016-05-09 5.445 15,330,450 -4,334 1.19% 83,471,281
2016-05-10 2016-05-06 5.445 15,334,784 +21,672 1.19% 83,494,879
2016-05-09 2016-05-05 5.537 15,313,112 +10,836 1.19% 84,790,046
2016-05-06 2016-05-04 5.537 15,302,276 -2,167 1.19% 84,730,046
2016-05-05 2016-05-03 5.537 15,304,443 +17,337 1.19% 84,742,045
2016-05-04 2016-04-29 5.629 15,287,106 -2,167 1.19% 86,056,816
2016-05-03 2016-04-28 5.629 15,289,273 +10,836 1.19% 86,069,015
2016-04-29 2016-04-27 5.814 15,278,437 -43,344 1.19% 88,827,950
2016-04-28 2016-04-26 5.814 15,321,781 -8,669 1.19% 89,079,950
2016-04-27 2016-04-25 5.906 15,330,450 +2,167 1.19% 90,545,118
2016-04-26 2016-04-22 5.814 15,328,283 +10,836 1.19% 89,117,752
2016-04-22 2016-04-20 5.722 15,317,447 -21,672 1.19% 87,641,185
2016-04-21 2016-04-19 5.722 15,339,119 +4,335 1.19% 87,765,184
2016-04-20 2016-04-18 5.722 15,334,784 -4,335 1.19% 87,740,381
2016-04-19 2016-04-15 5.814 15,339,119 -19,504 1.19% 89,180,752
2016-04-18 2016-04-14 5.722 15,358,623 -117,029 1.19% 87,876,780
2016-04-15 2016-04-13 5.445 15,475,652 -63,933 1.20% 84,261,877
2016-04-14 2016-04-12 5.445 15,539,585 -2,167 1.21% 84,609,980
2016-04-13 2016-04-11 5.445 15,541,752 -60,682 1.21% 84,621,779
2016-04-12 2016-04-08 5.168 15,602,434 +13,003 1.21% 80,632,578
2016-04-11 2016-04-07 5.353 15,589,431 -2,167 1.21% 83,442,714
2016-04-08 2016-04-06 5.353 15,591,598 -8,669 1.21% 83,454,313
2016-04-07 2016-04-05 5.353 15,600,267 +28,174 1.21% 83,500,714
2016-04-06 2016-04-01 5.353 15,572,093 -17,338 1.21% 83,349,912
2016-04-05 2016-03-31 5.353 15,589,431 -4,334 1.21% 83,442,714
2016-04-01 2016-03-30 5.445 15,593,765 +8,669 1.21% 84,904,979
2016-03-31 2016-03-29 5.353 15,585,096 -201,550 1.21% 83,419,511
2016-03-30 2016-03-24 5.353 15,786,646 +19,505 1.23% 84,498,311
2016-03-24 2016-03-22 5.445 15,767,141 +54,180 1.23% 85,848,977
2016-03-23 2016-03-21 5.445 15,712,961 -32,508 1.22% 85,553,978
2016-03-22 2016-03-18 5.537 15,745,469 +19,504 1.22% 87,184,045
2016-03-21 2016-03-17 5.353 15,725,965 +624,155 1.22% 84,173,515
2016-03-18 2016-03-16 5.445 15,101,810 -58,514 1.17% 82,226,381
2016-03-16 2016-03-14 5.629 15,160,324 +169,042 1.18% 85,343,113
2016-03-15 2016-03-11 5.722 14,991,282 +270,900 1.17% 85,774,980
2016-03-14 2016-03-10 5.537 14,720,382 +543,968 1.14% 81,508,048
2016-03-11 2016-03-09 5.629 14,176,414 +15,171 1.10% 79,804,317
2016-03-09 2016-03-07 5.814 14,161,243 -21,672 1.10% 82,332,649
2016-03-08 2016-03-04 5.906 14,182,915 -19,505 1.10% 83,767,516
2016-03-03 2016-03-01 5.629 14,202,420 -15,170 1.10% 79,950,715
2016-03-02 2016-02-29 5.445 14,217,590 +19,504 1.11% 77,411,977
2016-03-01 2016-02-26 5.722 14,198,086 +2,168 1.10% 81,236,584
2016-02-29 2016-02-25 5.629 14,195,918 +41,177 1.10% 79,914,112
2016-02-26 2016-02-24 5.906 14,154,741 +13,003 1.10% 83,601,114
2016-02-25 2016-02-23 5.906 14,141,738 -19,505 1.10% 83,524,315
2016-02-24 2016-02-22 6.091 14,161,243 -30,341 1.10% 86,253,251
2016-02-22 2016-02-18 5.722 14,191,584 -93,190 1.10% 81,199,382
2016-02-18 2016-02-16 5.353 14,284,774 +6,502 1.11% 76,459,514
2016-02-15 2016-02-11 5.537 14,278,272 -10,836 1.11% 79,060,046
2016-02-12 2016-02-05 5.537 14,289,108 +8,669 1.11% 79,120,046
2016-02-11 2016-02-04 5.445 14,280,439 +2,167 1.11% 77,754,178
2016-02-05 2016-02-03 5.445 14,278,272 -21,672 1.11% 77,742,379
2016-02-04 2016-02-02 5.537 14,299,944 +15,170 1.11% 79,180,046
2016-02-03 2016-02-01 5.445 14,284,774 +19,505 1.11% 77,777,781
2016-02-02 2016-01-29 5.445 14,265,269 -17,338 1.11% 77,671,580
2016-02-01 2016-01-28 5.353 14,282,607 +19,505 1.11% 76,447,915
2016-01-29 2016-01-27 5.445 14,263,102 -28,173 1.11% 77,659,781
2016-01-28 2016-01-26 5.353 14,291,275 -13,004 1.11% 76,494,310
2016-01-27 2016-01-25 5.445 14,304,279 +23,840 1.11% 77,883,982
2016-01-26 2016-01-22 5.445 14,280,439 +21,672 1.11% 77,754,178
2016-01-25 2016-01-21 5.353 14,258,767 -171,209 1.11% 76,320,311
2016-01-22 2016-01-20 5.445 14,429,976 -2,168 1.12% 78,568,377
2016-01-21 2016-01-19 5.629 14,432,144 -19,504 1.12% 81,243,917
2016-01-20 2016-01-18 5.353 14,451,648 +15,170 1.12% 77,352,710
2016-01-19 2016-01-15 5.260 14,436,478 +151,704 1.12% 75,939,245
2016-01-18 2016-01-14 5.629 14,284,774 +56,348 1.11% 80,414,316
2016-01-15 2016-01-13 5.722 14,228,426 +15,170 1.11% 81,410,179
2016-01-14 2016-01-12 5.906 14,213,256 +86,688 1.11% 83,946,717
2016-01-13 2016-01-11 5.537 14,126,568 +301,242 1.10% 78,220,048
2016-01-12 2016-01-08 5.999 13,825,326 +216,720 1.08% 82,931,382
2016-01-11 2016-01-07 6.183 13,608,606 +80,187 1.06% 84,143,119
2016-01-08 2016-01-06 6.645 13,528,419 +69,350 1.05% 89,889,653
2016-01-07 2016-01-05 7.014 13,459,069 -30,341 1.05% 94,397,127
2016-01-06 2016-01-04 7.198 13,489,410 +164,708 1.05% 97,099,663
2016-01-05 2015-12-31 7.014 13,324,702 -627,406 1.04% 93,454,724
2015-12-22 2015-12-18 5.722 13,952,108 -580,811 1.09% 79,829,183
2015-12-21 2015-12-17 5.629 14,532,919 +8,669 1.13% 81,811,217
2015-12-18 2015-12-16 5.629 14,524,250 -604,650 1.13% 81,762,416
2015-12-17 2015-12-15 5.537 15,128,900 -10,836 1.18% 83,770,048
2015-12-16 2015-12-14 5.260 15,139,736 +6,502 1.18% 79,638,546
2015-12-15 2015-12-11 5.445 15,133,234 -374,926 1.18% 82,397,479
2015-12-14 2015-12-10 5.260 15,508,160 -28,174 1.21% 81,576,542
2015-12-11 2015-12-09 5.076 15,536,334 -28,174 1.21% 78,857,209
2015-12-10 2015-12-08 5.353 15,564,508 -15,170 1.21% 83,309,313
2015-12-09 2015-12-07 5.445 15,579,678 +84,521 1.21% 84,828,278
2015-12-08 2015-12-04 5.353 15,495,157 +10,836 1.21% 82,938,111
2015-12-07 2015-12-03 5.445 15,484,321 +15,170 1.20% 84,309,078
2015-12-04 2015-12-02 5.353 15,469,151 -19,505 1.20% 82,798,913
2015-12-03 2015-12-01 5.260 15,488,656 -8,668 1.20% 81,473,946
2015-12-02 2015-11-30 5.076 15,497,324 +30,340 1.21% 78,659,207
2015-11-30 2015-11-26 5.260 15,466,984 +6,502 1.20% 81,359,947
2015-11-27 2015-11-25 5.260 15,460,482 +73,685 1.20% 81,325,745
2015-11-26 2015-11-24 5.722 15,386,797 -580,811 1.20% 88,037,982
2015-11-25 2015-11-23 5.629 15,967,608 -691,338 1.24% 89,887,616
2015-11-24 2015-11-20 5.445 16,658,946 -114,862 1.30% 90,704,680
2015-11-23 2015-11-19 5.445 16,773,808 -214,553 1.30% 91,330,081
2015-11-20 2015-11-18 5.076 16,988,361 -58,514 1.32% 86,227,210
2015-11-19 2015-11-17 5.076 17,046,875 -39,010 1.33% 86,524,207
2015-11-18 2015-11-16 4.891 17,085,885 -203,717 1.33% 83,568,674
2015-11-17 2015-11-13 4.707 17,289,602 -41,177 1.34% 81,373,938
2015-11-16 2015-11-12 4.707 17,330,779 +8,669 1.35% 81,567,739
2015-11-13 2015-11-11 4.522 17,322,110 +338,083 1.35% 78,329,803
2015-11-12 2015-11-10 4.707 16,984,027 +433,441 1.32% 79,935,742
2015-11-11 2015-11-09 4.614 16,550,586 +117,029 1.29% 76,368,374
2015-11-10 2015-11-06 4.891 16,433,557 -145,202 1.28% 80,378,076
2015-11-09 2015-11-05 4.799 16,578,759 +4,334 1.29% 79,558,306
2015-11-06 2015-11-04 4.707 16,574,425 -127,865 1.29% 78,007,940
2015-11-05 2015-11-03 4.799 16,702,290 -13,003 1.30% 80,151,107
2015-11-04 2015-11-02 4.707 16,715,293 +26,006 1.30% 78,670,939
2015-11-03 2015-10-30 4.983 16,689,287 -49,845 1.30% 83,169,043
2015-11-02 2015-10-29 4.891 16,739,132 +483,286 1.30% 81,872,673
2015-10-30 2015-10-28 5.076 16,255,846 +112,695 1.26% 82,509,210
2015-10-28 2015-10-26 5.168 16,143,151 -56,348 1.26% 83,426,976
2015-10-27 2015-10-23 5.168 16,199,499 +4,335 1.26% 83,718,179
2015-10-26 2015-10-22 5.168 16,195,164 +17,337 1.26% 83,695,776
2015-10-23 2015-10-20 5.260 16,177,827 +99,692 1.26% 85,099,147
2015-10-22 2015-10-19 5.445 16,078,135 +36,842 1.25% 87,542,278
2015-10-20 2015-10-16 5.629 16,041,293 -34,675 1.25% 90,302,416
2015-10-19 2015-10-15 5.537 16,075,968 -49,846 1.25% 89,014,047
2015-10-16 2015-10-14 5.260 16,125,814 -15,170 1.25% 84,825,546
2015-10-15 2015-10-13 5.260 16,140,984 -112,695 1.26% 84,905,344
2015-10-14 2015-10-12 5.445 16,253,679 -2,167 1.26% 88,498,081
2015-10-13 2015-10-09 5.168 16,255,846 +30,341 1.26% 84,009,377
2015-10-12 2015-10-08 5.260 16,225,505 -6,502 1.26% 85,349,944
2015-10-09 2015-10-07 5.353 16,232,007 -104,025 1.26% 86,882,114
2015-10-08 2015-10-06 4.983 16,336,032 +21,672 1.27% 81,408,640
2015-10-07 2015-10-05 4.983 16,314,360 +28,173 1.27% 81,300,640
2015-10-06 2015-10-02 5.168 16,286,187 -13,003 1.27% 84,166,178
2015-10-05 2015-09-30 5.168 16,299,190 -39,010 1.27% 84,233,377
2015-10-02 2015-09-29 4.983 16,338,200 -106,193 1.27% 81,419,444
2015-09-30 2015-09-25 5.076 16,444,393 -65,016 1.28% 83,466,211
2015-09-29 2015-09-24 4.891 16,509,409 -448,611 1.28% 80,749,076
2015-09-25 2015-09-23 4.891 16,958,020 -108,360 1.32% 82,943,274
2015-09-24 2015-09-22 4.983 17,066,380 -392,264 1.33% 85,048,241
2015-09-23 2015-09-21 4.614 17,458,644 -99,692 1.36% 80,558,371
2015-09-22 2015-09-18 4.291 17,558,336 -28,173 1.37% 75,347,088
2015-09-21 2015-09-17 4.291 17,586,509 -13,004 1.37% 75,467,985
2015-09-18 2015-09-16 4.337 17,599,513 -110,527 1.37% 76,335,872
2015-09-16 2015-09-14 4.107 17,710,040 +132,199 1.38% 72,729,352
2015-09-14 2015-09-10 4.199 17,577,841 -69,350 1.37% 73,808,621
2015-09-11 2015-09-09 3.968 17,647,191 -26,006 1.37% 70,028,400
2015-09-10 2015-09-08 3.784 17,673,197 +2,167 1.37% 66,869,664
2015-09-09 2015-09-07 3.691 17,671,030 -43,344 1.37% 65,230,697
2015-09-07 2015-09-02 3.691 17,714,374 +52,013 1.38% 65,390,697
2015-09-04 2015-09-01 3.645 17,662,361 +2,167 1.37% 64,383,713
2015-09-02 2015-08-31 3.691 17,660,194 -1,254,811 1.37% 65,190,697
2015-09-01 2015-08-28 3.830 18,915,005 +73,684 1.47% 72,441,047
2015-08-31 2015-08-27 3.784 18,841,321 +93,190 1.47% 71,289,467
2015-08-28 2015-08-26 3.738 18,748,131 +439,943 1.46% 70,071,783
2015-08-27 2015-08-25 3.691 18,308,188 +10,836 1.42% 67,582,697
2015-08-26 2015-08-24 3.784 18,297,352 +355,421 1.42% 69,231,264
2015-08-25 2015-08-21 4.107 17,941,931 +15,171 1.40% 73,681,652
2015-08-24 2015-08-20 4.245 17,926,760 -151,705 1.39% 76,100,901
2015-08-21 2015-08-19 4.476 18,078,465 +151,705 1.41% 80,915,823
2015-08-20 2015-08-18 4.614 17,926,760 +192,881 1.39% 82,718,371
2015-08-19 2015-08-17 4.707 17,733,879 +117,029 1.38% 83,464,939
2015-08-18 2015-08-14 4.799 17,616,850 -149,537 1.37% 84,539,907
2015-08-17 2015-08-13 4.707 17,766,387 +218,887 1.38% 83,617,939
2015-08-14 2015-08-12 4.568 17,547,500 +140,869 1.36% 80,158,690
2015-08-13 2015-08-11 4.799 17,406,631 +21,672 1.35% 83,531,106
2015-08-12 2015-08-10 4.891 17,384,959 +4,334 1.35% 85,031,473
2015-08-11 2015-08-07 4.707 17,380,625 +32,508 1.35% 81,802,340
2015-08-10 2015-08-06 4.707 17,348,117 -19,505 1.35% 81,649,341
2015-08-07 2015-08-05 4.799 17,367,622 -8,669 1.35% 83,343,909
2015-08-06 2015-08-04 4.799 17,376,291 -26,006 1.35% 83,385,510
2015-08-05 2015-08-03 4.707 17,402,297 +8,669 1.35% 81,904,340
2015-08-04 2015-07-31 4.799 17,393,628 -6,502 1.35% 83,468,707
2015-08-03 2015-07-30 4.799 17,400,130 -34,675 1.35% 83,499,909
2015-07-31 2015-07-29 4.707 17,434,805 +153,871 1.36% 82,057,340
2015-07-30 2015-07-28 4.799 17,280,934 -28,173 1.34% 82,927,910
2015-07-29 2015-07-27 4.707 17,309,107 +52,013 1.35% 81,465,739
2015-07-28 2015-07-24 5.168 17,257,094 +71,517 1.34% 89,183,776
2015-07-27 2015-07-23 5.353 17,185,577 -117,029 1.34% 91,986,115
2015-07-23 2015-07-21 5.353 17,302,606 +21,672 1.35% 92,612,514
2015-07-21 2015-07-17 5.353 17,280,934 -119,196 1.34% 92,496,515
2015-07-20 2015-07-16 5.168 17,400,130 +67,184 1.35% 89,922,978
2015-07-17 2015-07-15 5.260 17,332,946 +15,170 1.35% 91,175,342
2015-07-16 2015-07-14 5.353 17,317,776 +143,035 1.35% 92,693,712
2015-07-15 2015-07-13 5.445 17,174,741 +173,377 1.34% 93,513,082
2015-07-14 2015-07-10 5.260 17,001,364 -262,232 1.32% 89,431,144
2015-07-13 2015-07-09 4.614 17,263,596 -249,228 1.34% 79,658,373
2015-07-10 2015-07-08 3.876 17,512,824 -442,110 1.36% 67,879,031
2015-07-09 2015-07-07 4.199 17,954,934 -32,508 1.40% 75,392,019
2015-07-08 2015-07-06 4.384 17,987,442 +355,421 1.40% 78,848,453
2015-07-07 2015-07-03 4.983 17,632,021 +17,338 1.37% 87,867,044
2015-07-06 2015-07-02 5.260 17,614,683 +62,849 1.37% 92,657,345
2015-07-03 2015-06-30 5.353 17,551,834 +39,010 1.37% 93,946,512
2015-07-02 2015-06-29 5.353 17,512,824 +41,177 1.36% 93,737,710
2015-06-30 2015-06-26 5.537 17,471,647 +351,087 1.36% 96,742,044
2015-06-29 2015-06-25 5.999 17,120,560 +8,668 1.34% 102,697,882
2015-06-26 2015-06-24 6.091 17,111,892 -39,009 1.34% 104,225,054
2015-06-25 2015-06-23 5.814 17,150,901 +36,842 1.34% 99,714,348
2015-06-24 2015-06-22 5.722 17,114,059 +966,573 1.34% 97,920,783
2015-06-23 2015-06-19 5.906 16,147,486 +437,776 1.26% 95,370,718
2015-06-22 2015-06-18 6.091 15,709,710 +6,501 1.23% 95,684,649
2015-06-19 2015-06-17 6.183 15,703,209 +262,232 1.23% 97,094,220
2015-06-18 2015-06-16 6.183 15,440,977 +234,058 1.20% 95,472,818
2015-06-17 2015-06-15 6.368 15,206,919 -136,534 1.19% 96,832,353
2015-06-16 2015-06-12 6.183 15,343,453 +632,824 1.20% 94,869,819
2015-06-15 2015-06-11 6.645 14,710,629 -1,090,104 1.15% 97,744,854
2015-06-12 2015-06-10 6.737 15,800,733 +567,807 1.23% 106,446,223
2015-06-11 2015-06-09 7.106 15,232,926 -917,811 1.19% 108,244,097
2015-06-10 2015-06-08 7.014 16,150,737 +184,863 1.26% 113,275,529
2015-06-09 2015-06-05 7.198 15,965,874 +210,219 1.25% 114,925,781
2015-06-08 2015-06-04 7.290 15,755,655 +76,936 1.23% 114,866,587
2015-06-05 2015-06-03 7.383 15,678,719 +833,290 1.22% 115,752,593
2015-06-04 2015-06-02 6.645 14,845,429 -123,531 1.16% 98,640,533
2015-06-03 2015-06-01 6.737 14,968,960 +303,408 1.17% 100,842,743
2015-06-02 2015-05-29 6.550 14,665,552 +54,181 1.14% 96,062,157
2015-06-01 2015-05-28 6.550 14,611,371 -175,212 1.14% 95,707,261
2015-05-29 2015-05-27 6.732 14,786,583 +93,432 1.14% 99,545,348
2015-05-28 2015-05-26 6.914 14,693,151 +24,182 1.13% 101,589,766
2015-05-27 2015-05-22 6.550 14,668,969 +28,580 1.13% 96,084,539
2015-05-26 2015-05-21 6.459 14,640,389 -564,991 1.13% 94,565,427
2015-05-22 2015-05-20 6.368 15,205,380 -237,429 1.17% 96,831,519
2015-05-21 2015-05-19 6.550 15,442,809 +32,976 1.19% 101,153,339
2015-05-20 2015-05-18 6.368 15,409,833 +48,365 1.19% 98,133,524
2015-05-19 2015-05-15 6.641 15,361,468 -10,992 1.18% 102,018,047
2015-05-18 2015-05-14 6.823 15,372,460 -356,142 1.18% 104,888,062
2015-05-15 2015-05-13 6.732 15,728,602 -224,238 1.21% 105,887,152
2015-05-14 2015-05-12 6.732 15,952,840 +19,786 1.23% 107,396,754
2015-05-13 2015-05-11 6.914 15,933,054 +140,698 1.23% 110,162,566
2015-05-12 2015-05-08 6.641 15,792,356 -28,579 1.21% 104,879,645
2015-05-11 2015-05-07 6.459 15,820,935 -200,055 1.22% 102,190,828
2015-05-08 2015-05-06 6.823 16,020,990 -211,048 1.23% 109,313,056
2015-05-07 2015-05-05 6.823 16,232,038 -28,579 1.25% 110,753,061
2015-05-06 2015-05-04 7.005 16,260,617 -118,714 1.25% 113,906,674
2015-05-05 2015-04-30 7.005 16,379,331 -268,206 1.26% 114,738,273
2015-05-04 2015-04-29 6.914 16,647,537 -122,012 1.28% 115,102,566
2015-04-30 2015-04-28 6.914 16,769,549 -4,397 1.29% 115,946,168
2015-04-29 2015-04-27 7.187 16,773,946 +142,897 1.29% 120,554,592
2015-04-28 2015-04-24 7.005 16,631,049 -374,829 1.28% 116,501,574
2015-04-27 2015-04-23 6.368 17,005,878 +53,861 1.31% 108,297,523
2015-04-24 2015-04-22 6.368 16,952,017 +158,286 1.30% 107,954,523
2015-04-23 2015-04-21 5.913 16,793,731 -461,666 1.29% 99,307,483
2015-04-22 2015-04-20 5.822 17,255,397 +470,459 1.33% 100,467,676
2015-04-21 2015-04-17 5.913 16,784,938 +13,191 1.29% 99,255,487
2015-04-20 2015-04-16 5.913 16,771,747 -94,532 1.29% 99,177,483
2015-04-17 2015-04-15 5.822 16,866,279 -28,579 1.30% 98,202,078
2015-04-16 2015-04-14 5.822 16,894,858 +101,127 1.30% 98,368,476
2015-04-15 2015-04-13 5.731 16,793,731 +290,190 1.29% 96,251,868
2015-04-14 2015-04-10 5.549 16,503,541 -24,183 1.27% 91,585,853
2015-04-13 2015-04-09 5.368 16,527,724 -149,492 1.27% 88,712,841
2015-04-10 2015-04-08 5.368 16,677,216 -402,308 1.28% 89,515,242
2015-04-09 2015-04-02 4.731 17,079,524 -30,778 1.31% 80,797,985
2015-04-08 2015-04-01 4.731 17,110,302 +83,539 1.32% 80,943,586
2015-04-02 2015-03-31 4.549 17,026,763 +72,548 1.31% 77,450,374
2015-04-01 2015-03-30 4.640 16,954,215 -2,199 1.30% 78,662,779
2015-03-30 2015-03-26 4.367 16,956,414 -13,190 1.30% 74,045,160
2015-03-27 2015-03-25 4.367 16,969,604 -43,968 1.31% 74,102,758
2015-03-26 2015-03-24 4.412 17,013,572 -142,897 1.31% 75,068,661
2015-03-25 2015-03-23 4.321 17,156,469 +10,992 1.32% 74,138,355
2015-03-24 2015-03-20 4.276 17,145,477 +184,667 1.32% 73,310,951
2015-03-23 2015-03-19 4.230 16,960,810 +105,523 1.30% 71,749,845
2015-03-20 2015-03-18 4.230 16,855,287 -43,968 1.30% 71,303,448
2015-03-19 2015-03-17 4.230 16,899,255 -8,794 1.30% 71,489,447
2015-03-18 2015-03-16 4.185 16,908,049 +24,183 1.30% 70,757,545
2015-03-17 2015-03-13 4.276 16,883,866 +35,175 1.30% 72,192,350
2015-03-16 2015-03-12 4.230 16,848,691 +21,984 1.30% 71,275,544
2015-03-11 2015-03-09 4.367 16,826,707 +37,373 1.29% 73,478,756
2015-03-10 2015-03-06 4.321 16,789,334 -81,342 1.29% 72,551,852
2015-03-09 2015-03-05 4.367 16,870,676 +24,183 1.30% 73,670,759
2015-03-06 2015-03-04 4.321 16,846,493 +76,944 1.30% 72,798,854
2015-03-05 2015-03-03 4.458 16,769,549 -43,968 1.29% 74,754,766
2015-03-04 2015-03-02 4.412 16,813,517 +30,778 1.29% 74,185,962
2015-02-27 2015-02-25 4.321 16,782,739 +15,389 1.29% 72,523,353
2015-02-26 2015-02-24 4.367 16,767,350 +19,785 1.29% 73,219,556
2015-02-25 2015-02-23 4.412 16,747,565 +8,794 1.29% 73,894,963
2015-02-24 2015-02-18 4.412 16,738,771 -101,127 1.29% 73,856,161
2015-02-23 2015-02-16 4.321 16,839,898 +30,778 1.30% 72,770,355
2015-02-17 2015-02-13 4.185 16,809,120 +61,555 1.29% 70,343,542
2015-02-16 2015-02-12 4.139 16,747,565 +10,992 1.29% 69,324,140
2015-02-11 2015-02-09 4.185 16,736,573 +26,381 1.29% 70,039,944
2015-02-10 2015-02-06 4.139 16,710,192 +79,143 1.29% 69,169,440
2015-02-09 2015-02-05 4.094 16,631,049 +37,373 1.28% 68,085,335
2015-02-06 2015-02-04 4.321 16,593,676 -32,976 1.28% 71,706,354
2015-02-04 2015-02-02 4.276 16,626,652 +8,794 1.28% 71,092,550
2015-02-03 2015-01-30 4.321 16,617,858 +21,984 1.28% 71,810,852
2015-01-30 2015-01-28 4.412 16,595,874 -19,786 1.28% 73,225,660
2015-01-29 2015-01-27 4.321 16,615,660 -2,198 1.28% 71,801,354
2015-01-28 2015-01-26 4.276 16,617,858 -10,993 1.28% 71,054,948
2015-01-27 2015-01-23 4.276 16,628,851 -679,308 1.28% 71,101,952
2015-01-26 2015-01-22 4.321 17,308,159 -4,397 1.33% 74,793,854
2015-01-23 2015-01-21 4.321 17,312,556 -10,992 1.33% 74,812,854
2015-01-22 2015-01-20 4.276 17,323,548 -6,595 1.33% 74,072,351
2015-01-21 2015-01-19 4.276 17,330,143 +32,976 1.33% 74,100,550
2015-01-20 2015-01-16 4.276 17,297,167 -2,198 1.33% 73,959,550
2015-01-16 2015-01-14 4.321 17,299,365 +24,182 1.33% 74,755,852
2015-01-15 2015-01-13 4.412 17,275,183 +4,397 1.33% 76,222,962
2015-01-14 2015-01-12 4.412 17,270,786 +21,984 1.33% 76,203,561
2015-01-13 2015-01-09 4.503 17,248,802 +208,849 1.33% 77,675,769
2015-01-12 2015-01-08 4.503 17,039,953 -2,199 1.31% 76,735,268
2015-01-08 2015-01-06 4.412 17,042,152 +13,191 1.31% 75,194,763
2015-01-07 2015-01-05 4.503 17,028,961 +94,532 1.31% 76,685,769
2015-01-05 2014-12-31 4.503 16,934,429 +85,738 1.30% 76,260,067
2015-01-02 2014-12-29 4.367 16,848,691 -6,596 1.30% 73,574,755
2014-12-30 2014-12-24 4.276 16,855,287 +68,151 1.30% 72,070,151
2014-12-29 2014-12-22 4.276 16,787,136 -8,794 1.29% 71,778,750
2014-12-23 2014-12-19 4.230 16,795,930 -872,768 1.29% 71,052,348
2014-12-22 2014-12-18 4.276 17,668,698 +28,579 1.36% 75,548,149
2014-12-19 2014-12-17 4.321 17,640,119 -116,516 1.36% 76,228,354
2014-12-18 2014-12-16 4.367 17,756,635 -169,277 1.37% 77,539,560
2014-12-17 2014-12-15 4.412 17,925,912 +26,381 1.38% 79,094,161
2014-12-15 2014-12-11 4.503 17,899,531 +90,135 1.38% 80,606,168
2014-12-12 2014-12-10 4.503 17,809,396 +24,182 1.37% 80,200,267
2014-12-11 2014-12-09 4.412 17,785,214 +72,548 1.37% 78,473,362
2014-12-10 2014-12-08 4.549 17,712,666 -90,135 1.36% 80,570,371
2014-12-09 2014-12-05 4.731 17,802,801 -13,191 1.37% 84,219,587
2014-12-08 2014-12-04 4.731 17,815,992 +4,397 1.37% 84,281,989
2014-12-05 2014-12-03 4.731 17,811,595 +15,389 1.37% 84,261,188
2014-12-04 2014-12-02 4.822 17,796,206 -17,587 1.37% 85,807,395
2014-12-03 2014-12-01 4.640 17,813,793 +41,770 1.37% 82,650,979
2014-12-02 2014-11-28 4.822 17,772,023 -19,786 1.37% 85,690,793
2014-12-01 2014-11-27 4.913 17,791,809 -6,595 1.37% 87,404,802
2014-11-28 2014-11-26 5.004 17,798,404 -147,294 1.37% 89,056,408
2014-11-27 2014-11-25 4.913 17,945,698 -37,373 1.38% 88,160,803
2014-11-26 2014-11-24 4.822 17,983,071 +21,984 1.38% 86,708,396
2014-11-25 2014-11-21 4.822 17,961,087 -6,595 1.38% 86,602,397
2014-11-24 2014-11-20 4.822 17,967,682 +21,984 1.38% 86,634,196
2014-11-21 2014-11-19 4.731 17,945,698 +109,921 1.38% 84,895,588
2014-11-20 2014-11-18 4.731 17,835,777 +6,595 1.37% 84,375,586
2014-11-19 2014-11-17 4.822 17,829,182 -440 1.37% 85,966,395
2014-11-18 2014-11-14 4.731 17,829,622 -11,728 1.37% 84,346,469
2014-11-17 2014-11-13 4.731 17,841,350 +18,686 1.37% 84,401,950
2014-11-14 2014-11-12 4.822 17,822,664 -6,595 1.37% 85,934,967
2014-11-13 2014-11-11 4.640 17,829,259 +10,992 1.37% 82,722,737
2014-11-12 2014-11-10 4.731 17,818,267 +85,738 1.37% 84,292,752
2014-11-11 2014-11-07 4.913 17,732,529 +109,920 1.36% 87,113,580
2014-11-10 2014-11-06 4.822 17,622,609 +87,937 1.36% 84,970,368
2014-11-07 2014-11-05 5.004 17,534,672 +48,365 1.35% 87,736,794
2014-11-06 2014-11-04 4.913 17,486,307 -6,595 1.35% 85,903,980
2014-11-05 2014-11-03 4.913 17,492,902 +144,072 1.35% 85,936,378
2014-11-04 2014-10-31 4.913 17,348,830 -145,095 1.33% 85,228,604
2014-11-03 2014-10-30 4.640 17,493,925 -19,785 1.35% 81,166,882
2014-10-31 2014-10-29 4.640 17,513,710 -171,476 1.35% 81,258,678
2014-10-30 2014-10-28 4.549 17,685,186 +2,198 1.36% 80,445,371
2014-10-29 2014-10-27 4.458 17,682,988 -24,182 1.36% 78,826,666
2014-10-28 2014-10-24 4.640 17,707,170 -10,992 1.36% 82,156,278
2014-10-27 2014-10-23 4.640 17,718,162 +1,099 1.36% 82,207,278
2014-10-24 2014-10-22 4.549 17,717,063 +10,992 1.36% 80,590,372
2014-10-23 2014-10-21 4.549 17,706,071 +98,928 1.36% 80,540,372
2014-10-22 2014-10-20 4.549 17,607,143 +10,992 1.35% 80,090,374
2014-10-21 2014-10-17 4.549 17,596,151 -90,134 1.35% 80,040,374
2014-10-20 2014-10-16 4.640 17,686,285 -8,794 1.36% 82,059,378
2014-10-17 2014-10-15 4.549 17,695,079 +120,912 1.36% 80,490,372
2014-10-16 2014-10-14 4.640 17,574,167 +35,175 1.35% 81,539,182
2014-10-15 2014-10-13 4.549 17,538,992 +123,111 1.35% 79,780,372
2014-10-14 2014-10-10 4.822 17,415,881 -21,984 1.34% 83,973,594
2014-10-13 2014-10-09 4.822 17,437,865 -32,976 1.34% 84,079,594
2014-10-10 2014-10-08 4.640 17,470,841 +28,579 1.34% 81,059,778
2014-10-09 2014-10-07 4.731 17,442,262 +6,595 1.34% 82,513,987
2014-10-08 2014-10-06 4.640 17,435,667 -138,500 1.34% 80,896,581
2014-10-07 2014-10-03 4.458 17,574,167 -65,952 1.35% 78,341,567
2014-10-06 2014-09-30 4.503 17,640,119 -13,190 1.36% 79,437,969
2014-10-03 2014-09-29 4.549 17,653,309 -116,516 1.36% 80,300,371
2014-09-30 2014-09-26 4.731 17,769,825 +39,571 1.37% 84,063,587
2014-09-29 2014-09-25 4.822 17,730,254 +134,103 1.36% 85,489,397
2014-09-26 2014-09-24 4.822 17,596,151 +189,064 1.35% 84,842,796
2014-09-25 2014-09-23 4.913 17,407,087 +26,380 1.34% 85,514,800
2014-09-24 2014-09-22 4.913 17,380,707 -213,245 1.34% 85,385,204
2014-09-23 2014-09-19 5.004 17,593,952 +6,595 1.35% 88,033,408
2014-09-22 2014-09-18 4.822 17,587,357 +28,579 1.35% 84,800,395
2014-09-19 2014-09-17 5.004 17,558,778 -8,793 1.35% 87,857,411
2014-09-18 2014-09-16 4.913 17,567,571 +28,579 1.35% 86,303,201
2014-09-17 2014-09-15 4.913 17,538,992 +26,381 1.35% 86,162,802
2014-09-16 2014-09-12 5.004 17,512,611 -32,976 1.35% 87,626,409
2014-09-15 2014-09-11 5.004 17,545,587 +16,730 1.35% 87,791,408
2014-09-12 2014-09-10 5.095 17,528,857 +43,198 1.35% 89,302,383
2014-09-11 2014-09-08 5.095 17,485,659 -30,777 1.35% 89,082,307
2014-09-10 2014-09-05 5.095 17,516,436 -140,699 1.35% 89,239,103
2014-09-08 2014-09-04 5.095 17,657,135 +1,021,909 1.36% 89,955,907
2014-09-05 2014-09-03 5.186 16,635,226 -42,728 1.28% 86,263,085
2014-09-04 2014-09-02 5.004 16,677,954 -363 1.28% 83,450,105
2014-09-03 2014-09-01 4.913 16,678,317 -14,287 1.28% 81,934,613
2014-09-02 2014-08-29 5.004 16,692,604 +30,777 1.28% 83,523,408
2014-09-01 2014-08-28 5.004 16,661,827 -8,793 1.28% 83,369,411
2014-08-29 2014-08-27 5.095 16,670,620 -28,580 1.28% 84,930,016
2014-08-28 2014-08-26 5.095 16,699,200 +6,596 1.28% 85,075,619
2014-08-27 2014-08-25 5.186 16,692,604 -178,072 1.28% 86,560,622
2014-08-26 2014-08-22 4.913 16,870,676 +32,977 1.30% 82,879,604
2014-08-25 2014-08-21 4.822 16,837,699 -15,389 1.30% 81,185,793
2014-08-22 2014-08-20 4.822 16,853,088 -48,365 1.30% 81,259,993
2014-08-21 2014-08-19 5.004 16,901,453 +50,563 1.30% 84,568,408
2014-08-20 2014-08-18 4.731 16,850,890 +43,968 1.30% 79,716,388
2014-08-19 2014-08-15 4.913 16,806,922 +52,762 1.29% 82,566,404
2014-08-18 2014-08-14 5.004 16,754,160 +15,389 1.29% 83,831,410
2014-08-15 2014-08-13 5.095 16,738,771 +46,167 1.29% 85,277,217
2014-08-14 2014-08-12 5.095 16,692,604 +80,242 1.28% 85,042,015
2014-08-13 2014-08-11 5.095 16,612,362 -123,111 1.28% 84,633,215
2014-08-12 2014-08-08 4.640 16,735,473 -134,103 1.29% 77,647,878
2014-08-11 2014-08-07 4.503 16,869,576 +39,571 1.30% 75,968,017
2014-08-08 2014-08-06 4.549 16,830,005 +32,976 1.29% 76,555,372
2014-08-07 2014-08-05 4.640 16,797,029 -162,682 1.29% 77,933,481
2014-08-06 2014-08-04 4.458 16,959,711 -32,976 1.30% 75,602,464
2014-08-05 2014-08-01 4.321 16,992,687 -17,588 1.31% 73,430,603
2014-08-04 2014-07-31 4.367 17,010,275 -4,396 1.31% 74,280,359
2014-08-01 2014-07-30 4.458 17,014,671 -81,342 1.31% 75,847,463
2014-07-31 2014-07-29 4.276 17,096,013 +15,389 1.32% 73,099,452
2014-07-30 2014-07-28 4.412 17,080,624 +46,167 1.35% 75,364,513
2014-07-29 2014-07-25 4.412 17,034,457 -90,135 1.35% 75,160,811
2014-07-28 2014-07-24 4.276 17,124,592 +57,159 1.36% 73,221,651
2014-07-25 2014-07-23 4.230 17,067,433 -2,199 1.35% 72,200,896
2014-07-24 2014-07-22 4.094 17,069,632 +50,564 1.35% 69,880,837
2014-07-23 2014-07-21 4.139 17,019,068 +30,778 1.35% 70,447,988
2014-07-22 2014-07-18 4.139 16,988,290 +389,118 1.35% 70,320,587
2014-07-21 2014-07-17 4.321 16,599,172 +32,976 1.31% 71,730,104
2014-07-18 2014-07-16 4.321 16,566,196 +83,540 1.31% 71,587,604
2014-07-17 2014-07-15 4.367 16,482,656 +4,397 1.31% 71,976,356
2014-07-16 2014-07-14 4.412 16,478,259 +28,579 1.31% 72,706,709
2014-07-15 2014-07-11 4.367 16,449,680 +13,190 1.30% 71,832,357
2014-07-14 2014-07-10 4.367 16,436,490 +30,778 1.30% 71,774,759
2014-07-11 2014-07-09 4.321 16,405,712 +87,936 1.30% 70,894,104
2014-07-10 2014-07-08 4.503 16,317,776 +96,730 1.29% 73,483,121
2014-07-09 2014-07-07 4.412 16,221,046 +26,381 1.28% 71,571,813
2014-07-08 2014-07-04 4.503 16,194,665 -4,397 1.28% 72,928,720
2014-07-07 2014-07-03 4.503 16,199,062 +13,191 1.28% 72,948,521
2014-07-04 2014-07-02 4.458 16,185,871 -2,198 1.28% 72,152,865
2014-07-03 2014-06-30 4.367 16,188,069 -8,794 1.28% 70,689,956
2014-07-02 2014-06-27 4.412 16,196,863 -2,199 1.28% 71,465,111
2014-06-30 2014-06-26 4.458 16,199,062 +4,397 1.28% 72,211,667
2014-06-27 2014-06-25 4.276 16,194,665 +4,397 1.28% 69,245,451
2014-06-26 2014-06-24 4.230 16,190,268 +4,397 1.28% 68,490,197
2014-06-25 2014-06-23 4.321 16,185,871 +17,587 1.28% 69,944,104
2014-06-24 2014-06-20 4.412 16,168,284 +90,135 1.28% 71,339,012
2014-06-23 2014-06-19 4.458 16,078,149 +19,786 1.27% 71,672,665
2014-06-20 2014-06-18 4.640 16,058,363 +21,984 1.27% 74,506,279
2014-06-19 2014-06-17 4.731 16,036,379 +8,793 1.27% 75,863,186
2014-06-18 2014-06-16 4.913 16,027,586 +37,373 1.27% 78,737,804
2014-06-17 2014-06-13 4.822 15,990,213 -50,563 1.27% 77,099,497
2014-06-16 2014-06-12 4.731 16,040,776 -24,183 1.27% 75,883,987
2014-06-13 2014-06-11 4.731 16,064,959 +6,596 1.27% 75,998,390
2014-06-12 2014-06-10 4.731 16,058,363 -28,580 1.27% 75,967,186
2014-06-11 2014-06-09 4.640 16,086,943 +39,899 1.27% 74,638,882
2014-06-10 2014-06-06 4.640 16,047,044 -50,563 1.27% 74,453,762
2014-06-09 2014-06-05 4.367 16,097,607 -19,786 1.27% 70,294,927
2014-06-06 2014-06-04 4.412 16,117,393 -10,992 1.28% 71,114,467
2014-06-05 2014-06-03 4.458 16,128,385 -4,397 1.28% 71,896,606
2014-06-04 2014-05-30 4.367 16,132,782 +13,191 1.28% 70,448,529
2014-06-03 2014-05-29 4.321 16,119,591 -79,143 1.28% 69,657,687
2014-05-29 2014-05-27 4.458 16,198,734 +118,714 1.28% 72,210,205
2014-05-27 2014-05-23 4.458 16,080,020 -222,039 1.27% 71,681,006
2014-05-26 2014-05-22 4.321 16,302,059 -16,488 1.29% 70,446,188
2014-05-23 2014-05-21 4.139 16,318,547 -16,488 1.29% 67,548,282
2014-05-22 2014-05-20 4.094 16,335,035 -41,770 1.29% 66,873,493
2014-05-21 2014-05-19 3.912 16,376,805 +13,190 1.30% 64,064,739
2014-05-20 2014-05-16 3.912 16,363,615 +37,373 1.30% 64,013,140
2014-05-19 2014-05-15 4.003 16,326,242 +123,111 1.29% 65,352,218
2014-05-16 2014-05-14 4.139 16,203,131 -35,174 1.28% 67,070,534
2014-05-15 2014-05-13 3.866 16,238,305 +10,992 1.29% 62,784,299
2014-05-14 2014-05-12 3.866 16,227,313 -92,333 1.29% 62,741,799
2014-05-13 2014-05-09 3.594 16,319,646 -10,993 1.29% 58,644,766
2014-05-12 2014-05-08 3.684 16,330,639 +52,762 1.29% 60,169,947
2014-05-09 2014-05-07 3.775 16,277,877 -37,373 1.29% 61,456,424
2014-05-08 2014-05-05 3.821 16,315,250 -477,054 1.29% 62,339,663
2014-05-07 2014-05-02 3.957 16,792,304 -320,968 1.33% 66,453,976
2014-05-05 2014-04-30 3.730 17,113,272 -171,476 1.36% 63,831,983
2014-05-02 2014-04-29 3.775 17,284,748 -87,937 1.37% 65,257,822
2014-04-30 2014-04-28 3.866 17,372,685 -76,944 1.38% 67,170,302
2014-04-29 2014-04-25 4.048 17,449,629 +8,794 1.38% 70,642,756
2014-04-28 2014-04-24 4.185 17,440,835 +17,587 1.38% 72,987,171
2014-04-25 2014-04-23 4.230 17,423,248 +19,786 1.38% 73,706,111
2014-04-24 2014-04-22 4.321 17,403,462 -109,921 1.38% 75,205,687
2014-04-23 2014-04-17 4.276 17,513,383 +10,992 1.39% 74,884,051
2014-04-22 2014-04-16 4.276 17,502,391 -37,373 1.39% 74,837,051
2014-04-16 2014-04-14 4.139 17,539,764 -59,357 1.39% 72,603,334
2014-04-15 2014-04-11 4.230 17,599,121 +415,500 1.39% 74,450,112
2014-04-14 2014-04-10 4.503 17,183,621 +98,928 1.36% 77,382,242
2014-04-11 2014-04-09 4.549 17,084,693 -17,587 1.35% 77,713,883
2014-04-10 2014-04-08 4.503 17,102,280 -32,976 1.35% 77,015,943
2014-04-09 2014-04-07 4.367 17,135,256 +120,912 1.36% 74,826,126
2014-04-08 2014-04-04 4.549 17,014,344 +219,841 1.35% 77,393,883
2014-04-07 2014-04-03 4.822 16,794,503 +28,579 1.33% 80,977,516
2014-04-04 2014-04-02 5.095 16,765,924 -21,984 1.33% 85,415,551
2014-04-03 2014-04-01 4.913 16,787,908 +19,786 1.33% 82,472,995
2014-04-02 2014-03-31 4.822 16,768,122 -28,579 1.33% 80,850,316
2014-04-01 2014-03-28 5.186 16,796,701 +6,595 1.33% 87,100,425
2014-03-31 2014-03-27 5.368 16,790,106 -15,389 1.33% 90,121,181
2014-03-28 2014-03-26 5.458 16,805,495 -558,396 1.33% 91,732,659
2014-03-27 2014-03-25 5.458 17,363,891 -10,992 1.38% 94,780,659
2014-03-26 2014-03-24 5.458 17,374,883 +35,175 1.38% 94,840,659
2014-03-25 2014-03-21 5.640 17,339,708 -15,389 1.37% 97,803,612
2014-03-24 2014-03-20 5.549 17,355,097 -26,381 1.37% 96,311,535
2014-03-21 2014-03-19 5.640 17,381,478 -28,580 1.38% 98,039,213
2014-03-20 2014-03-18 5.458 17,410,058 +8,794 1.38% 95,032,662
2014-03-19 2014-03-17 5.549 17,401,264 -773,840 1.38% 96,567,737
2014-03-18 2014-03-14 5.277 18,175,104 +41,770 1.44% 95,901,704
2014-03-17 2014-03-13 5.549 18,133,334 -83,540 1.44% 100,630,335
2014-03-14 2014-03-12 5.731 18,216,874 -32,976 1.44% 104,408,493
2014-03-13 2014-03-11 5.640 18,249,850 +17,587 1.45% 102,937,215
2014-03-12 2014-03-10 5.731 18,232,263 +6,596 1.44% 104,496,694
2014-03-11 2014-03-07 5.913 18,225,667 +10,992 1.44% 107,775,045
2014-03-10 2014-03-06 5.913 18,214,675 +112,119 1.44% 107,710,045
2014-03-07 2014-03-05 6.095 18,102,556 -46,167 1.43% 110,340,800
2014-03-06 2014-03-04 5.731 18,148,723 +46,167 1.44% 104,017,892
2014-03-05 2014-03-03 5.458 18,102,556 +395,713 1.43% 98,812,656
2014-03-04 2014-02-28 6.277 17,706,843 +172,575 1.40% 111,150,559
2014-03-03 2014-02-27 6.459 17,534,268 +8,794 1.39% 113,257,615
2014-02-28 2014-02-26 6.459 17,525,474 +26,381 1.39% 113,200,813
2014-02-27 2014-02-25 6.368 17,499,093 +118,714 1.39% 111,438,435
2014-02-26 2014-02-24 6.459 17,380,379 -24,182 1.38% 112,263,613
2014-02-25 2014-02-21 6.459 17,404,561 -8,794 1.38% 112,419,810
2014-02-24 2014-02-20 6.459 17,413,355 +2,198 1.38% 112,476,612
2014-02-21 2014-02-19 6.550 17,411,157 +17,588 1.38% 114,046,393
2014-02-20 2014-02-18 6.641 17,393,569 -10,992 1.38% 115,513,565
2014-02-18 2014-02-14 6.732 17,404,561 +57,158 1.38% 117,169,943
2014-02-17 2014-02-13 6.459 17,347,403 -96,730 1.37% 112,050,614
2014-02-14 2014-02-12 6.550 17,444,133 +4,397 1.38% 114,262,392
2014-02-13 2014-02-11 6.732 17,439,736 +17,587 1.38% 117,406,746
2014-02-12 2014-02-10 6.823 17,422,149 -2,198 1.38% 118,873,325
2014-02-11 2014-02-07 6.914 17,424,347 -129,706 1.38% 120,473,500
2014-02-10 2014-02-06 7.005 17,554,053 -38,472 1.39% 122,967,277
2014-02-07 2014-02-05 6.823 17,592,525 -4,397 1.39% 120,035,820
2014-02-05 2014-01-30 7.005 17,596,922 -43,969 1.39% 123,267,577
2014-02-04 2014-01-28 6.732 17,640,891 -59,357 1.40% 118,760,949
2014-01-29 2014-01-27 6.459 17,700,248 -8,793 1.40% 114,329,716
2014-01-28 2014-01-24 6.641 17,709,041 -105,524 1.40% 117,608,667
2014-01-27 2014-01-23 7.005 17,814,565 -61,555 1.41% 124,792,180
2014-01-24 2014-01-22 6.732 17,876,120 -32,976 1.42% 120,344,544
2014-01-23 2014-01-21 6.641 17,909,096 -574,047 1.42% 118,937,265
2014-01-22 2014-01-20 6.641 18,483,143 -147,293 1.46% 122,749,606
2014-01-21 2014-01-17 7.096 18,630,436 -24,183 1.48% 132,202,311
2014-01-20 2014-01-16 7.187 18,654,619 -74,746 1.48% 134,071,016
2014-01-17 2014-01-15 6.823 18,729,365 -1,224,514 1.48% 127,792,610
2014-01-16 2014-01-14 6.914 19,953,879 -162,682 1.58% 137,962,912
2014-01-15 2014-01-13 6.732 20,116,561 -1,474,034 1.59% 135,427,507
2014-01-14 2014-01-10 6.368 21,590,595 -134,103 1.71% 137,494,104
2014-01-13 2014-01-09 6.277 21,724,698 -46,166 1.72% 136,371,703
2014-01-10 2014-01-08 6.459 21,770,864 -501,238 1.72% 140,622,702
2014-01-09 2014-01-07 6.186 22,272,102 -593,570 1.76% 137,781,702
2014-01-08 2014-01-06 5.731 22,865,672 +138,500 1.81% 131,052,691
2014-01-07 2014-01-03 5.913 22,727,172 -1,944,493 1.80% 134,394,093
2014-01-06 2014-01-02 5.368 24,671,665 -195,659 1.95% 132,425,584
2014-01-03 2013-12-31 4.822 24,867,324 -141,797 1.97% 119,901,978
2014-01-02 2013-12-27 4.640 25,009,121 -61,556 1.98% 116,035,273
2013-12-30 2013-12-24 4.458 25,070,677 +92,334 1.99% 111,759,273
2013-12-27 2013-12-20 4.367 24,978,343 +39,571 1.98% 109,075,268
2013-12-23 2013-12-19 4.549 24,938,772 +68,151 1.98% 113,440,072
2013-12-20 2013-12-18 4.640 24,870,621 -65,953 1.97% 115,392,672
2013-12-19 2013-12-17 4.731 24,936,574 -50,563 1.98% 117,967,277
2013-12-18 2013-12-16 4.731 24,987,137 +6,595 1.98% 118,206,475
2013-12-17 2013-12-13 4.913 24,980,542 -72,547 1.98% 122,720,479
2013-12-16 2013-12-12 4.731 25,053,089 +26,381 1.98% 118,518,474
2013-12-13 2013-12-11 4.640 25,026,708 +21,984 1.98% 116,116,872
2013-12-12 2013-12-10 4.731 25,004,724 +72,547 1.98% 118,289,674
2013-12-11 2013-12-09 4.640 24,932,177 +26,381 1.98% 115,678,275
2013-12-10 2013-12-06 4.640 24,905,796 -30,778 1.97% 115,555,874
2013-12-09 2013-12-05 4.549 24,936,574 -81,055 1.98% 113,430,074
2013-12-06 2013-12-04 4.731 25,017,629 +6,595 1.98% 118,350,723
2013-12-05 2013-12-03 4.640 25,011,034 -70,349 1.98% 116,044,149
2013-12-04 2013-12-02 4.731 25,081,383 -35,174 1.99% 118,652,324
2013-12-03 2013-11-29 4.822 25,116,557 -2,199 1.99% 121,103,697
2013-12-02 2013-11-28 4.731 25,118,756 +83,540 1.99% 118,829,124
2013-11-29 2013-11-27 4.913 25,035,216 -193,460 1.98% 122,989,073
2013-11-28 2013-11-26 4.822 25,228,676 -189,064 2.00% 121,644,297
2013-11-27 2013-11-25 4.731 25,417,740 -8,793 2.01% 120,243,526
2013-11-26 2013-11-22 4.640 25,426,533 -59,357 2.01% 117,971,947
2013-11-25 2013-11-21 4.549 25,485,890 +112,119 2.02% 115,928,771
2013-11-22 2013-11-20 4.640 25,373,771 -43,969 2.01% 117,727,146
2013-11-21 2013-11-19 4.458 25,417,740 +41,770 2.01% 113,306,399
2013-11-20 2013-11-18 4.549 25,375,970 +204,452 2.01% 115,428,774
2013-11-19 2013-11-15 4.640 25,171,518 -447,376 1.99% 116,788,749
2013-11-18 2013-11-14 4.185 25,618,894 -131,905 2.03% 107,211,071
2013-11-15 2013-11-13 3.957 25,750,799 -13,190 2.04% 101,906,384
2013-11-14 2013-11-12 3.957 25,763,989 +46,167 2.04% 101,958,582
2013-11-13 2013-11-11 4.094 25,717,822 -89,036 2.04% 105,285,393
2013-11-12 2013-11-08 3.684 25,806,858 +59,357 2.04% 95,084,906
2013-11-11 2013-11-07 3.684 25,747,501 +73,647 2.04% 94,866,206
2013-11-08 2013-11-06 3.594 25,673,854 -65,953 2.03% 92,259,179
2013-11-07 2013-11-05 3.594 25,739,807 -61,555 2.04% 92,496,182
2013-11-06 2013-11-04 3.548 25,801,362 +6,595 2.04% 91,543,743
2013-11-05 2013-11-01 3.594 25,794,767 -3,297 2.04% 92,693,681
2013-11-04 2013-10-31 3.594 25,798,064 +21,984 2.04% 92,705,529
2013-10-31 2013-10-29 3.548 25,776,080 -13,191 2.04% 91,454,042
2013-10-30 2013-10-28 3.548 25,789,271 +13,191 2.04% 91,500,843
2013-10-28 2013-10-24 3.548 25,776,080 +8,793 2.04% 91,454,042
2013-10-25 2013-10-23 3.594 25,767,287 -72,547 2.04% 92,594,932
2013-10-24 2013-10-22 3.684 25,839,834 -57,159 2.05% 95,206,405
2013-10-23 2013-10-21 3.730 25,896,993 +30,778 2.05% 96,594,994
2013-10-22 2013-10-18 3.684 25,866,215 +30,778 2.05% 95,303,605
2013-10-21 2013-10-17 3.639 25,835,437 +15,389 2.05% 94,015,017
2013-10-18 2013-10-16 3.594 25,820,048 +43,968 2.05% 92,784,529
2013-10-17 2013-10-15 3.594 25,776,080 -2,199 2.04% 92,626,529
2013-10-16 2013-10-11 3.594 25,778,279 +114,318 2.04% 92,634,431
2013-10-15 2013-10-10 3.594 25,663,961 +15,388 2.03% 92,223,629
2013-10-11 2013-10-09 3.730 25,648,573 -26,380 2.03% 95,668,395
2013-10-10 2013-10-08 3.639 25,674,953 -92,334 2.03% 93,431,016
2013-10-09 2013-10-07 3.503 25,767,287 -17,587 2.04% 90,250,756
2013-10-08 2013-10-04 3.321 25,784,874 +4,397 2.04% 85,620,804
2013-10-07 2013-10-03 3.321 25,780,477 +151,690 2.04% 85,606,204
2013-10-04 2013-10-02 3.412 25,628,787 -37,373 2.03% 87,434,080
2013-10-03 2013-09-30 3.457 25,666,160 +263,809 2.03% 88,729,068
2013-10-02 2013-09-27 3.503 25,402,351 +193,460 2.01% 88,972,556
2013-09-30 2013-09-26 3.594 25,208,891 +26,381 2.00% 90,588,331
2013-09-27 2013-09-25 3.684 25,182,510 -8,793 2.00% 92,784,507
2013-09-26 2013-09-24 3.639 25,191,303 +2,198 2.00% 91,671,017
2013-09-25 2013-09-23 3.730 25,189,105 -59,357 2.00% 93,954,594
2013-09-24 2013-09-19 3.639 25,248,462 +2,198 2.00% 91,879,018
2013-09-23 2013-09-18 3.639 25,246,264 +28,580 2.00% 91,871,019
2013-09-18 2013-09-16 3.639 25,217,684 +17,587 2.00% 91,767,017
2013-09-17 2013-09-13 3.639 25,200,097 +26,381 2.00% 91,703,018
2013-09-16 2013-09-12 3.775 25,173,716 +68,151 1.99% 95,042,281
2013-09-13 2013-09-11 3.730 25,105,565 +105,523 1.99% 93,642,992
2013-09-12 2013-09-10 3.594 25,000,042 +61,556 1.98% 89,837,831
2013-09-11 2013-09-09 3.594 24,938,486 +52,762 1.98% 89,616,629
2013-09-10 2013-09-06 3.639 24,885,724 +79,142 1.97% 90,559,016
2013-09-09 2013-09-05 3.639 24,806,582 +13,191 1.97% 90,271,019
2013-09-06 2013-09-04 3.639 24,793,391 +2,198 1.96% 90,223,017
2013-09-05 2013-09-03 3.594 24,791,193 -164,881 1.96% 89,087,331
2013-09-04 2013-09-02 3.639 24,956,074 +13,191 1.98% 90,815,020
2013-09-03 2013-08-30 3.548 24,942,883 +46,166 1.98% 88,497,842
2013-09-02 2013-08-29 3.639 24,896,717 +13,191 1.97% 90,599,020
2013-08-30 2013-08-28 3.639 24,883,526 +46,167 1.97% 90,551,018
2013-08-29 2013-08-27 3.775 24,837,359 -15,389 1.97% 93,772,379
2013-08-27 2013-08-23 3.775 24,852,748 -195,659 1.97% 93,830,480
2013-08-26 2013-08-22 3.775 25,048,407 -17,587 1.98% 94,569,182
2013-08-23 2013-08-21 3.821 25,065,994 +19,786 1.99% 95,775,769
2013-08-22 2013-08-20 3.775 25,046,208 +32,976 1.98% 94,560,880
2013-08-21 2013-08-19 3.912 25,013,232 +13,190 1.98% 97,849,743
2013-08-20 2013-08-16 3.912 25,000,042 +39,572 1.98% 97,798,145
2013-08-19 2013-08-15 4.003 24,960,470 +2,198 1.98% 99,914,118
2013-08-16 2013-08-13 4.003 24,958,272 +8,794 1.98% 99,905,320
2013-08-15 2013-08-12 4.003 24,949,478 +255,015 1.98% 99,870,118
2013-08-13 2013-08-09 3.957 24,694,463 +15,389 1.96% 97,726,033
2013-08-12 2013-08-08 4.003 24,679,074 +35,175 1.96% 98,787,720
2013-08-09 2013-08-07 3.957 24,643,899 +35,174 1.95% 97,525,930
2013-08-08 2013-08-06 4.048 24,608,725 -15,389 1.95% 99,625,508
2013-08-07 2013-08-05 4.139 24,624,114 +85,738 1.95% 101,927,984
2013-08-06 2013-08-02 4.094 24,538,376 -48,365 1.94% 100,456,896
2013-08-05 2013-08-01 3.866 24,586,741 -37,373 1.95% 95,062,957
2013-08-02 2013-07-31 3.775 24,624,114 +2,199 1.95% 92,967,282
2013-08-01 2013-07-30 3.775 24,621,915 +15,389 1.95% 92,958,980
2013-07-31 2013-07-29 3.775 24,606,526 +19,785 1.95% 92,900,879
2013-07-29 2013-07-25 3.957 24,586,741 +127,508 1.95% 97,299,733
2013-07-25 2013-07-23 3.821 24,459,233 +2,198 1.94% 93,457,369
2013-07-24 2013-07-22 3.730 24,457,035 +39,572 1.94% 91,223,995
2013-07-23 2013-07-19 3.775 24,417,463 +4,397 1.93% 92,187,080
2013-07-22 2013-07-18 3.821 24,413,066 +21,984 1.93% 93,280,967
2013-07-19 2013-07-17 3.821 24,391,082 -13,191 1.93% 93,196,968
2013-07-18 2013-07-16 3.866 24,404,273 +35,175 1.93% 94,357,457
2013-07-16 2013-07-12 3.775 24,369,098 +24,182 1.93% 92,004,480
2013-07-15 2013-07-11 3.821 24,344,916 +4,397 1.93% 93,020,570
2013-07-12 2013-07-10 3.684 24,340,519 +118,714 1.93% 89,682,206
2013-07-11 2013-07-09 3.775 24,221,805 +94,532 1.92% 91,448,382
2013-07-05 2013-07-03 3.684 24,127,273 +4,397 1.91% 88,896,505
2013-07-04 2013-07-02 3.866 24,122,876 +17,587 1.91% 93,269,455
2013-07-02 2013-06-27 3.821 24,105,289 +72,547 1.91% 92,104,968
2013-06-28 2013-06-26 3.821 24,032,742 -10,992 1.90% 91,827,770
2013-06-27 2013-06-25 3.639 24,043,734 -39,571 1.90% 87,495,019
2013-06-26 2013-06-24 3.821 24,083,305 +17,587 1.91% 92,020,969
2013-06-25 2013-06-21 4.048 24,065,718 -96,730 1.91% 97,427,208
2013-06-24 2013-06-20 4.094 24,162,448 -2,198 1.91% 98,917,896
2013-06-21 2013-06-19 4.139 24,164,646 -10,992 1.91% 100,026,082
2013-06-20 2013-06-18 4.185 24,175,638 +4,397 1.92% 101,171,270
2013-06-19 2013-06-17 4.139 24,171,241 -241,825 1.91% 100,053,381
2013-06-18 2013-06-14 4.139 24,413,066 -134,103 1.93% 101,054,381
2013-06-17 2013-06-13 4.185 24,547,169 -26,381 1.94% 102,726,069
2013-06-14 2013-06-11 4.276 24,573,550 +19,785 1.95% 105,072,045
2013-06-13 2013-06-10 4.367 24,553,765 -59,357 1.95% 107,221,223
2013-06-11 2013-06-07 4.230 24,613,122 +30,778 1.95% 104,121,660
2013-06-10 2013-06-06 4.321 24,582,344 +32,976 1.95% 106,227,834
2013-06-07 2013-06-05 4.367 24,549,368 +4,397 1.94% 107,202,022
2013-06-06 2013-06-04 4.139 24,544,971 +83,540 1.94% 101,600,383
2013-06-05 2013-06-03 4.139 24,461,431 +13,190 1.94% 101,254,581
2013-06-04 2013-05-31 4.185 24,448,241 +13,190 1.94% 102,312,071
2013-06-03 2013-05-30 4.230 24,435,051 +50,564 1.94% 103,368,360
2013-05-31 2013-05-29 4.321 24,384,487 -59,357 1.93% 105,372,833
2013-05-30 2013-05-28 4.412 24,443,844 -8,794 1.94% 107,853,108
2013-05-29 2013-05-27 4.412 24,452,638 +2,199 1.94% 107,891,910
2013-05-28 2013-05-24 4.367 24,450,439 -43,969 1.94% 106,770,020
2013-05-27 2013-05-23 4.321 24,494,408 -112,118 1.94% 105,847,836
2013-05-24 2013-05-22 4.458 24,606,526 +516,626 1.95% 109,690,195
2013-05-23 2013-05-21 4.458 24,089,900 +13,190 1.91% 107,387,196
2013-05-22 2013-05-20 4.549 24,076,710 +2,199 1.91% 109,518,773
2013-05-21 2013-05-16 4.640 24,074,511 +70,349 1.91% 111,698,946
2013-05-20 2013-05-15 4.640 24,004,162 -250,619 1.90% 111,372,546
2013-05-16 2013-05-14 4.640 24,254,781 -57,159 1.92% 112,535,348
2013-05-15 2013-05-13 4.367 24,311,940 -32,976 1.93% 106,165,223
2013-05-14 2013-05-10 4.367 24,344,916 -34,075 1.93% 106,309,223
2013-05-13 2013-05-09 4.321 24,378,991 -76,944 1.93% 105,349,083
2013-05-10 2013-05-08 4.367 24,455,935 +26,380 1.94% 106,794,020
2013-05-09 2013-05-07 4.412 24,429,555 -57,158 1.94% 107,790,061
2013-05-08 2013-05-06 4.139 24,486,713 -17,587 1.94% 101,359,232
2013-05-07 2013-05-03 4.094 24,504,300 +10,992 1.94% 100,317,393
2013-05-06 2013-05-02 4.003 24,493,308 +42,869 1.94% 98,044,118
2013-05-03 2013-04-30 4.003 24,450,439 +6,595 1.94% 97,872,518
2013-05-02 2013-04-29 3.866 24,443,844 +28,579 1.94% 94,510,456
2013-04-30 2013-04-26 3.912 24,415,265 -8,794 1.93% 95,510,545
2013-04-29 2013-04-25 3.957 24,424,059 -28,579 1.94% 96,655,934
2013-04-26 2013-04-24 3.912 24,452,638 +98,929 1.94% 95,656,745
2013-04-25 2013-04-23 3.957 24,353,709 +24,182 1.93% 96,377,530
2013-04-24 2013-04-22 4.048 24,329,527 +10,992 1.93% 98,495,208
2013-04-23 2013-04-19 4.139 24,318,535 -32,976 1.93% 100,663,084
2013-04-22 2013-04-18 4.048 24,351,511 -2,198 1.93% 98,584,208
2013-04-19 2013-04-17 4.094 24,353,709 -13,191 1.93% 99,700,894
2013-04-18 2013-04-16 4.003 24,366,900 +2,199 1.93% 97,538,120
2013-04-17 2013-04-15 4.003 24,364,701 -21,985 1.93% 97,529,318
2013-04-16 2013-04-12 4.139 24,386,686 -37,373 1.93% 100,945,185
2013-04-15 2013-04-11 4.048 24,424,059 +283,595 1.94% 98,877,910
2013-04-12 2013-04-10 3.912 24,140,464 -10,992 1.91% 94,435,546
2013-04-11 2013-04-09 3.957 24,151,456 -48,365 1.91% 95,577,133
2013-04-10 2013-04-08 3.866 24,199,821 -94,531 1.92% 93,566,958
2013-04-09 2013-04-05 3.775 24,294,352 +338,555 1.92% 91,722,280
2013-04-08 2013-04-03 4.003 23,955,797 +74,746 1.90% 95,892,519
2013-04-05 2013-04-02 4.139 23,881,051 +13,190 1.89% 98,852,181
2013-04-03 2013-03-28 4.230 23,867,861 -10,992 1.89% 100,968,959
2013-04-02 2013-03-27 4.276 23,878,853 +39,571 1.89% 102,101,646
2013-03-28 2013-03-26 4.230 23,839,282 +37,373 1.89% 100,848,060
2013-03-27 2013-03-25 4.367 23,801,909 +15,389 1.89% 103,938,023
2013-03-25 2013-03-21 4.503 23,786,520 +215,444 1.88% 107,116,786
2013-03-22 2013-03-20 4.503 23,571,076 -46,166 1.87% 106,146,586
2013-03-21 2013-03-19 4.230 23,617,242 -226,436 1.87% 99,908,757
2013-03-20 2013-03-18 4.185 23,843,678 +105,523 1.89% 99,782,069
2013-03-19 2013-03-15 4.367 23,738,155 +35,175 1.88% 103,659,623
2013-03-18 2013-03-14 4.412 23,702,980 +2,198 1.88% 104,584,208
2013-03-15 2013-03-13 4.412 23,700,782 +248,420 1.88% 104,574,510
2013-03-14 2013-03-12 4.321 23,452,362 +156,088 1.86% 101,344,836
2013-03-13 2013-03-11 4.640 23,296,274 -4,397 1.85% 108,088,146
2013-03-12 2013-03-08 4.731 23,300,671 -19,786 1.85% 110,228,322
2013-03-11 2013-03-07 4.822 23,320,457 +10,992 1.85% 112,443,499
2013-03-08 2013-03-06 4.822 23,309,465 +2,198 1.85% 112,390,499
2013-03-07 2013-03-05 4.913 23,307,267 -10,992 1.85% 114,500,277
2013-03-06 2013-03-04 4.913 23,318,259 -15,388 1.85% 114,554,276
2013-03-05 2013-03-01 5.004 23,333,647 +9,892 1.85% 116,752,648
2013-03-04 2013-02-28 4.913 23,323,755 +63,754 1.85% 114,581,276
2013-03-01 2013-02-27 4.549 23,260,001 +17,588 1.84% 105,803,774
2013-02-28 2013-02-26 4.458 23,242,413 -28,580 1.84% 103,609,295
2013-02-27 2013-02-25 4.640 23,270,993 +10,992 1.84% 107,970,849
2013-02-26 2013-02-22 4.640 23,260,001 +61,556 1.84% 107,919,849
2013-02-25 2013-02-21 4.822 23,198,445 +68,150 1.84% 111,855,198
2013-02-22 2013-02-20 5.004 23,130,295 +85,738 1.83% 115,735,152
2013-02-21 2013-02-19 4.822 23,044,557 +151,691 1.83% 111,113,201
2013-02-20 2013-02-18 5.095 22,892,866 +101,126 1.81% 116,629,823
2013-02-19 2013-02-15 5.095 22,791,740 +30,778 1.81% 116,114,628
2013-02-18 2013-02-14 4.913 22,760,962 +60,456 1.80% 111,816,475
2013-02-15 2013-02-08 4.822 22,700,506 +650,730 1.80% 109,454,301
2013-02-14 2013-02-07 5.004 22,049,776 -76,945 1.75% 110,328,648
2013-02-08 2013-02-06 4.321 22,126,721 -4,397 1.75% 95,616,335
2013-02-07 2013-02-05 4.276 22,131,118 +19,786 1.75% 94,628,648
2013-02-06 2013-02-04 4.321 22,111,332 -61,555 1.75% 95,549,835
2013-02-05 2013-02-01 4.321 22,172,887 -17,588 1.76% 95,815,833
2013-02-04 2013-01-31 4.367 22,190,475 -100,027 1.76% 96,901,224
2013-02-01 2013-01-30 4.139 22,290,502 -116,516 1.77% 92,268,332
2013-01-31 2013-01-29 4.003 22,407,018 +30,778 1.78% 89,692,920
2013-01-30 2013-01-28 3.957 22,376,240 -147,294 1.77% 88,551,881
2013-01-29 2013-01-25 3.957 22,523,534 -160,483 1.78% 89,134,784
2013-01-28 2013-01-24 4.185 22,684,017 +529,816 1.80% 94,929,069
2013-01-25 2013-01-23 4.321 22,154,201 +140,698 1.76% 95,735,085
2013-01-24 2013-01-22 4.412 22,013,503 -4,396 1.74% 97,129,761
2013-01-23 2013-01-21 4.503 22,017,899 +10,992 1.74% 99,152,233
2013-01-22 2013-01-18 4.458 22,006,907 +26,381 1.74% 98,101,695
2013-01-21 2013-01-17 4.412 21,980,526 +65,952 1.74% 96,984,257
2013-01-18 2013-01-16 4.640 21,914,574 -10,992 1.74% 101,677,447
2013-01-17 2013-01-15 4.731 21,925,566 +1,514,704 1.74% 103,723,122
2013-01-16 2013-01-14 4.731 20,410,862 +604,562 1.62% 96,557,523
2013-01-15 2013-01-11 4.549 19,806,300 -17,587 1.57% 90,093,774
2013-01-14 2013-01-10 4.731 19,823,887 +2,202,806 1.57% 93,780,724
2013-01-11 2013-01-09 4.640 17,621,081 +323,167 1.40% 81,756,850
2013-01-10 2013-01-08 4.321 17,297,914 -32,977 1.37% 74,749,582
2013-01-09 2013-01-07 4.412 17,330,891 -24,182 1.37% 76,468,761
2013-01-08 2013-01-04 4.367 17,355,073 -130,366 1.37% 75,786,021
2013-01-07 2013-01-03 4.367 17,485,439 -151,690 1.39% 76,355,303
2013-01-04 2013-01-02 4.094 17,637,129 +43,902 1.40% 72,204,095
2013-01-03 2012-12-31 4.003 17,593,227 +73,647 1.39% 70,423,825
2013-01-02 2012-12-27 4.003 17,519,580 +8,794 1.39% 70,129,023
2012-12-28 2012-12-24 3.639 17,510,786 +49,464 1.39% 63,721,656
2012-12-27 2012-12-20 3.730 17,461,322 -287,992 1.38% 65,130,199
2012-12-21 2012-12-19 3.684 17,749,314 -13,190 1.41% 65,397,029
2012-12-20 2012-12-18 3.639 17,762,504 -15,389 1.41% 64,637,657
2012-12-19 2012-12-17 3.775 17,777,893 +312,174 1.41% 67,119,669
2012-12-18 2012-12-14 3.730 17,465,719 +72,547 1.38% 65,146,599
2012-12-17 2012-12-13 3.730 17,393,172 +30,778 1.38% 64,876,001
2012-12-14 2012-12-12 3.684 17,362,394 +130,806 1.38% 63,971,429
2012-12-13 2012-12-11 3.639 17,231,588 -182,468 1.37% 62,705,656
2012-12-12 2012-12-10 3.412 17,414,056 +35,174 1.38% 59,409,053
2012-12-11 2012-12-07 3.366 17,378,882 +68,151 1.38% 58,498,534
2012-12-07 2012-12-05 3.457 17,310,731 -10,992 1.37% 59,843,974
2012-12-06 2012-12-04 3.321 17,321,723 +26,381 1.37% 57,518,212
2012-12-05 2012-12-03 3.321 17,295,342 +74,746 1.37% 57,430,612
2012-12-04 2012-11-30 3.503 17,220,596 -85,738 1.36% 60,315,694
2012-12-03 2012-11-29 3.594 17,306,334 +17,587 1.37% 62,190,436
2012-11-30 2012-11-28 3.594 17,288,747 -123,111 1.37% 62,127,237
2012-11-28 2012-11-26 3.366 17,411,858 -61,555 1.38% 58,609,534
2012-11-27 2012-11-23 3.321 17,473,413 -30,778 1.38% 58,021,911
2012-11-26 2012-11-22 3.275 17,504,191 +24,182 1.39% 57,327,892
2012-11-23 2012-11-21 3.275 17,480,009 -11,278 1.38% 57,248,693
2012-11-22 2012-11-20 3.321 17,491,287 -48,365 1.39% 58,081,263
2012-11-20 2012-11-16 3.275 17,539,652 -17,587 1.39% 57,444,030
2012-11-19 2012-11-15 3.275 17,557,239 +49,464 1.39% 57,501,629
2012-11-16 2012-11-14 3.366 17,507,775 -79,142 1.39% 58,932,397
2012-11-15 2012-11-13 3.230 17,586,917 -48,365 1.39% 56,798,843
2012-11-14 2012-11-12 3.321 17,635,282 -2,199 1.40% 58,559,411
2012-11-12 2012-11-08 3.275 17,637,481 -74,746 1.40% 57,764,429
2012-11-09 2012-11-07 3.321 17,712,227 +534,214 1.40% 58,814,913
2012-11-08 2012-11-06 3.275 17,178,013 -8,794 1.36% 56,259,628
2012-11-07 2012-11-05 3.230 17,186,807 +538,610 1.36% 55,506,645
2012-11-06 2012-11-02 3.093 16,648,197 -195,658 1.32% 51,495,295
2012-11-05 2012-11-01 2.957 16,843,855 -79,143 1.33% 49,801,942
2012-11-02 2012-10-31 2.866 16,922,998 +10,992 1.34% 48,496,375
2012-11-01 2012-10-30 2.866 16,912,006 +24,183 1.34% 48,464,876
2012-10-31 2012-10-29 2.911 16,887,823 +17,587 1.34% 49,163,758
2012-10-30 2012-10-26 2.957 16,870,236 -2,198 1.38% 49,879,942
2012-10-29 2012-10-25 2.866 16,872,434 +46,166 1.38% 48,351,474
2012-10-26 2012-10-24 3.002 16,826,268 +54,961 1.38% 50,515,327
2012-10-25 2012-10-22 2.911 16,771,307 -90,135 1.37% 48,824,557
2012-10-24 2012-10-19 2.820 16,861,442 -79,143 1.38% 47,552,990
2012-10-22 2012-10-18 2.820 16,940,585 -46,167 1.39% 47,776,191
2012-10-19 2012-10-17 2.684 16,986,752 -4,396 1.39% 45,588,341
2012-10-18 2012-10-16 2.729 16,991,148 +8,793 1.39% 46,373,022
2012-10-17 2012-10-15 2.775 16,982,355 -35,174 1.39% 47,121,508
2012-10-16 2012-10-12 2.729 17,017,529 -81,341 1.39% 46,445,023
2012-10-15 2012-10-11 2.729 17,098,870 +46,166 1.40% 46,667,022
2012-10-11 2012-10-09 2.729 17,052,704 -68,151 1.40% 46,541,024
2012-10-10 2012-10-08 2.684 17,120,855 -21,984 1.40% 45,948,241
2012-10-05 2012-10-03 2.775 17,142,839 -39,571 1.40% 47,566,808
2012-10-04 2012-09-28 2.684 17,182,410 -43,968 1.41% 46,113,440
2012-10-03 2012-09-27 2.638 17,226,378 -10,992 1.41% 45,447,855
2012-09-28 2012-09-26 2.638 17,237,370 -15,389 1.41% 45,476,855
2012-09-27 2012-09-25 2.638 17,252,759 -10,992 1.41% 45,517,456
2012-09-26 2012-09-24 2.638 17,263,751 +19,786 1.41% 45,546,456
2012-09-25 2012-09-21 2.638 17,243,965 -72,548 1.41% 45,494,255
2012-09-24 2012-09-20 2.593 17,316,513 -4,397 1.42% 44,897,972
2012-09-21 2012-09-19 2.638 17,320,910 +4,397 1.42% 45,697,257
2012-09-20 2012-09-18 2.547 17,316,513 +6,595 1.42% 44,110,289
2012-09-19 2012-09-17 2.547 17,309,918 +21,984 1.42% 44,093,489
2012-09-18 2012-09-14 2.593 17,287,934 -21,984 1.41% 44,823,873
2012-09-17 2012-09-13 2.547 17,309,918 -2,198 1.42% 44,093,489
2012-09-12 2012-09-10 2.547 17,312,116 -2,199 1.42% 44,099,088
2012-09-11 2012-09-07 2.502 17,314,315 +6,596 1.42% 43,317,106
2012-09-10 2012-09-06 2.411 17,307,719 +2,198 1.42% 41,726,037
2012-09-07 2012-09-05 2.411 17,305,521 +4,397 1.42% 41,720,738
2012-09-05 2012-09-03 2.456 17,301,124 +10,992 1.42% 42,497,121
2012-09-04 2012-08-31 2.547 17,290,132 -26,381 1.41% 44,043,088
2012-08-31 2012-08-29 2.547 17,316,513 +2,198 1.42% 44,110,289
2012-08-29 2012-08-27 2.547 17,314,315 -4,396 1.42% 44,104,690
2012-08-27 2012-08-23 2.593 17,318,711 -2,199 1.42% 44,903,671
2012-08-24 2012-08-22 2.593 17,320,910 -10,992 1.42% 44,909,373
2012-08-21 2012-08-17 2.547 17,331,902 -10,992 1.42% 44,149,489
2012-08-20 2012-08-16 2.547 17,342,894 +32,976 1.42% 44,177,489
2012-08-17 2012-08-15 2.456 17,309,918 -43,968 1.42% 42,518,722
2012-08-16 2012-08-14 2.456 17,353,886 +70,349 1.42% 42,626,721
2012-08-15 2012-08-13 2.547 17,283,537 +15,389 1.41% 44,026,289
2012-08-13 2012-08-09 2.684 17,268,148 -43,968 1.41% 46,343,540
2012-08-10 2012-08-08 2.684 17,312,116 -2,199 1.42% 46,461,539
2012-08-09 2012-08-07 2.684 17,314,315 +6,596 1.42% 46,467,441
2012-08-08 2012-08-06 2.638 17,307,719 -4,397 1.42% 45,662,455
2012-08-07 2012-08-03 2.547 17,312,116 +21,984 1.42% 44,099,088
2012-08-06 2012-08-02 2.638 17,290,132 -41,770 1.41% 45,616,056
2012-08-03 2012-08-01 2.547 17,331,902 +32,976 1.42% 44,149,489
2012-08-02 2012-07-31 2.593 17,298,926 -32,976 1.42% 44,852,373
2012-07-31 2012-07-27 2.547 17,331,902 +37,373 1.42% 44,149,489
2012-07-30 2012-07-26 2.547 17,294,529 +39,571 1.41% 44,054,289
2012-07-27 2012-07-25 2.593 17,254,958 +15,389 1.41% 44,738,374
2012-07-24 2012-07-20 2.638 17,239,569 +10,992 1.41% 45,482,657
2012-07-23 2012-07-19 2.729 17,228,577 +4,397 1.41% 47,021,025
2012-07-20 2012-07-18 2.638 17,224,180 -6,595 1.41% 45,442,057
2012-07-19 2012-07-17 2.638 17,230,775 -3,298 1.41% 45,459,456
2012-07-18 2012-07-16 2.638 17,234,073 -2,198 1.41% 45,468,157
2012-07-17 2012-07-13 2.684 17,236,271 +94,532 1.41% 46,257,990
2012-07-16 2012-07-12 2.638 17,141,739 +21,984 1.40% 45,224,555
2012-07-13 2012-07-11 2.684 17,119,755 -10,992 1.40% 45,945,289
2012-07-12 2012-07-10 2.729 17,130,747 +28,579 1.40% 46,754,022
2012-07-11 2012-07-09 2.775 17,102,168 +43,968 1.40% 47,453,957
2012-07-09 2012-07-05 2.820 17,058,200 +26,381 1.40% 48,107,891
2012-07-06 2012-07-04 2.820 17,031,819 -32,976 1.39% 48,033,491
2012-07-05 2012-07-03 2.866 17,064,795 -6,595 1.40% 48,902,724
2012-07-04 2012-06-29 2.820 17,071,390 +96,730 1.40% 48,145,090
2012-07-03 2012-06-28 2.775 16,974,660 -6,596 1.39% 47,100,156
2012-06-29 2012-06-27 2.820 16,981,256 -10,992 1.39% 47,890,892
2012-06-26 2012-06-22 2.866 16,992,248 +39,572 1.39% 48,694,826
2012-06-21 2012-06-19 2.775 16,952,676 -8,794 1.39% 47,039,157
2012-06-20 2012-06-18 2.911 16,961,470 -10,992 1.39% 49,378,159
2012-06-19 2012-06-15 2.957 16,972,462 +4,397 1.39% 50,182,192
2012-06-13 2012-06-11 2.866 16,968,065 -4,397 1.39% 48,625,524
2012-06-06 2012-06-04 3.093 16,972,462 -271,503 1.39% 52,498,294
2012-06-05 2012-06-01 3.139 17,243,965 -26,381 1.41% 54,122,475
2012-06-04 2012-05-31 3.139 17,270,346 -109,921 1.41% 54,205,276
2012-06-01 2012-05-30 3.048 17,380,267 -61,555 1.42% 52,969,110
2012-05-31 2012-05-29 2.911 17,441,822 -131,905 1.43% 50,776,557
2012-05-30 2012-05-28 2.820 17,573,727 -13,190 1.44% 49,561,791
2012-05-29 2012-05-25 2.775 17,586,917 -127,508 2.03% 48,799,006
2012-05-28 2012-05-24 2.911 17,714,425 -65,952 2.04% 51,570,158
2012-05-25 2012-05-23 2.729 17,780,377 -39,572 2.05% 48,527,022
2012-05-24 2012-05-22 2.684 17,819,949 -81,341 2.05% 47,824,440
2012-05-22 2012-05-18 2.684 17,901,290 +24,183 2.06% 48,042,740
2012-05-21 2012-05-17 2.775 17,877,107 -2,199 2.06% 49,604,206
2012-05-18 2012-05-16 2.775 17,879,306 +32,976 2.06% 49,610,308
2012-05-17 2012-05-15 2.911 17,846,330 -6,595 2.06% 51,954,159
2012-05-16 2012-05-14 2.866 17,852,925 -2,198 2.06% 51,161,275
2012-05-15 2012-05-11 2.866 17,855,123 +79,142 2.06% 51,167,574
2012-05-14 2012-05-10 2.866 17,775,981 +116,516 2.05% 50,940,776
2012-05-11 2012-05-09 2.911 17,659,465 +68,151 2.04% 51,410,159
2012-05-10 2012-05-08 3.002 17,591,314 +54,960 2.03% 52,812,125
2012-05-08 2012-05-04 3.093 17,536,354 +6,595 2.02% 54,242,493
2012-05-07 2012-05-03 3.048 17,529,759 +63,754 2.02% 53,424,710
2012-05-04 2012-05-02 3.048 17,466,005 -4,397 2.01% 53,230,410
2012-05-03 2012-04-30 3.002 17,470,402 +13,191 2.01% 52,449,127
2012-05-02 2012-04-27 2.911 17,457,211 +54,960 2.01% 50,821,358
2012-04-30 2012-04-26 2.957 17,402,251 +109,921 2.01% 51,452,942
2012-04-24 2012-04-20 3.139 17,292,330 +17,587 1.99% 54,274,275
2012-04-23 2012-04-19 3.048 17,274,743 +17,587 1.99% 52,647,509
2012-04-20 2012-04-18 3.139 17,257,156 -76,944 1.99% 54,163,877
2012-04-18 2012-04-16 3.048 17,334,100 -37,373 2.00% 52,828,409
2012-04-17 2012-04-13 3.002 17,371,473 -138,500 2.00% 52,152,125
2012-04-12 2012-04-10 3.002 17,509,973 +63,754 2.02% 52,567,926
2012-04-11 2012-04-05 3.048 17,446,219 -37,373 2.01% 53,170,109
2012-04-10 2012-04-03 3.048 17,483,592 -17,587 2.02% 53,284,009
2012-04-05 2012-04-02 2.957 17,501,179 +52,761 2.02% 51,745,441
2012-04-03 2012-03-30 3.048 17,448,418 -4,396 2.01% 53,176,811
2012-04-02 2012-03-29 3.048 17,452,814 -26,381 2.01% 53,190,208
2012-03-30 2012-03-28 3.048 17,479,195 -191,262 2.02% 53,270,609
2012-03-29 2012-03-27 3.048 17,670,457 -28,579 2.04% 53,853,510
2012-03-28 2012-03-26 3.002 17,699,036 +10,992 2.04% 53,135,525
2012-03-27 2012-03-23 3.048 17,688,044 +10,992 2.04% 53,907,109
2012-03-26 2012-03-22 3.093 17,677,052 -15,389 2.04% 54,677,693
2012-03-23 2012-03-21 3.093 17,692,441 -4,397 2.04% 54,725,293
2012-03-22 2012-03-20 3.093 17,696,838 +32,976 2.04% 54,738,894
2012-03-21 2012-03-19 3.230 17,663,862 +2,199 2.04% 57,047,345
2012-03-20 2012-03-16 3.275 17,661,663 +10,992 2.04% 57,843,627
2012-03-16 2012-03-14 3.230 17,650,671 +37,373 2.04% 57,004,744
2012-03-15 2012-03-13 3.275 17,613,298 -13,191 2.03% 57,685,227
2012-03-14 2012-03-12 3.275 17,626,489 +182,468 2.03% 57,728,429
2012-03-13 2012-03-09 3.321 17,444,021 +24,183 2.01% 57,924,313
2012-03-12 2012-03-08 3.321 17,419,838 -4,397 2.01% 57,844,011
2012-03-09 2012-03-07 3.321 17,424,235 +8,794 2.01% 57,858,612
2012-03-08 2012-03-06 3.366 17,415,441 +15,388 2.01% 58,621,594
2012-03-07 2012-03-05 3.503 17,400,053 -6,595 2.01% 60,944,248
2012-03-06 2012-03-02 3.594 17,406,648 +24,183 2.01% 62,550,915
2012-03-05 2012-03-01 3.503 17,382,465 -4,397 2.00% 60,882,646
2012-03-02 2012-02-29 3.548 17,386,862 -21,984 2.01% 61,688,930
2012-03-01 2012-02-28 3.503 17,408,846 -2,199 2.01% 60,975,046
2012-02-29 2012-02-27 3.503 17,411,045 +8,794 2.01% 60,982,748
2012-02-28 2012-02-24 3.594 17,402,251 -8,794 2.01% 62,535,114
2012-02-27 2012-02-23 3.548 17,411,045 -15,388 2.01% 61,774,732
2012-02-24 2012-02-22 3.639 17,426,433 -39,572 2.01% 63,414,696
2012-02-23 2012-02-21 3.548 17,466,005 +15,389 2.01% 61,969,731
2012-02-22 2012-02-20 3.594 17,450,616 +6,595 2.01% 62,708,914
2012-02-21 2012-02-17 3.639 17,444,021 -96,730 2.01% 63,478,699
2012-02-17 2012-02-15 3.684 17,540,751 +15,389 2.02% 64,628,583
2012-02-16 2012-02-14 3.684 17,525,362 +4,397 2.02% 64,571,882
2012-02-15 2012-02-13 3.548 17,520,965 -6,595 2.02% 62,164,730
2012-02-14 2012-02-10 3.548 17,527,560 +24,182 2.02% 62,188,129
2012-02-13 2012-02-09 3.684 17,503,378 -111,019 2.02% 64,490,882
2012-02-09 2012-02-07 3.366 17,614,397 +50,563 2.03% 59,291,294
2012-02-07 2012-02-03 3.457 17,563,834 +21,984 2.03% 60,718,963
2012-02-06 2012-02-02 3.457 17,541,850 +213,246 2.02% 60,642,963
2012-02-03 2012-02-01 3.366 17,328,604 -10,992 2.00% 58,329,295
2012-02-02 2012-01-31 3.321 17,339,596 -39,572 2.00% 57,577,561
2012-02-01 2012-01-30 3.412 17,379,168 -50,563 2.00% 59,290,031
2012-01-31 2012-01-27 3.457 17,429,731 -6,595 2.01% 60,255,363
2012-01-30 2012-01-26 3.457 17,436,326 +15,389 2.01% 60,278,162
2012-01-26 2012-01-19 3.457 17,420,937 -4,397 2.01% 60,224,962
2012-01-20 2012-01-18 3.412 17,425,334 -2,199 2.01% 59,447,528
2012-01-19 2012-01-17 3.412 17,427,533 +19,786 2.01% 59,455,030
2012-01-18 2012-01-16 3.366 17,407,747 -4,397 2.01% 58,595,696
2012-01-17 2012-01-13 3.457 17,412,144 -10,992 2.01% 60,194,564
2012-01-16 2012-01-12 3.457 17,423,136 +26,381 2.01% 60,232,564
2012-01-13 2012-01-11 3.548 17,396,755 -2,198 2.01% 61,724,031
2012-01-12 2012-01-10 3.457 17,398,953 -2,199 2.01% 60,148,962
2012-01-11 2012-01-09 3.275 17,401,152 -15,389 2.01% 56,990,429
2012-01-09 2012-01-05 3.321 17,416,541 +6,596 2.01% 57,833,063
2012-01-06 2012-01-04 3.366 17,409,945 -17,588 2.01% 58,603,094
2012-01-05 2012-01-03 3.366 17,427,533 -94,531 2.01% 58,662,297
2012-01-04 2011-12-30 3.321 17,522,064 -10,992 2.02% 58,183,461
2012-01-03 2011-12-29 3.366 17,533,056 +2,198 2.02% 59,017,495
2011-12-30 2011-12-28 3.412 17,530,858 -8,794 2.02% 59,807,530
2011-12-29 2011-12-23 3.457 17,539,652 -4,396 2.02% 60,635,365
2011-12-23 2011-12-21 3.503 17,544,048 -37,373 2.02% 61,448,596
2011-12-22 2011-12-20 3.548 17,581,421 -8,794 2.03% 62,379,229
2011-12-21 2011-12-19 3.503 17,590,215 -32,976 2.03% 61,610,297
2011-12-20 2011-12-16 3.639 17,623,191 -156,087 2.03% 64,130,698
2011-12-19 2011-12-15 3.412 17,779,278 +19,786 2.05% 60,655,029
2011-12-16 2011-12-14 3.594 17,759,492 +90,134 2.05% 63,818,862
2011-12-15 2011-12-13 3.639 17,669,358 -114,317 2.04% 64,298,699
2011-12-14 2011-12-12 3.457 17,783,675 +27,480 2.05% 61,478,963
2011-12-12 2011-12-08 3.048 17,756,195 -10,992 2.05% 54,114,810
2011-12-09 2011-12-07 3.139 17,767,187 -109,920 2.05% 55,764,677
2011-12-08 2011-12-06 3.139 17,877,107 -98,929 2.06% 56,109,676
2011-12-07 2011-12-05 3.139 17,976,036 +41,770 2.07% 56,420,178
2011-12-05 2011-12-01 3.139 17,934,266 -26,381 2.07% 56,289,077
2011-11-30 2011-11-28 3.048 17,960,647 -112,119 2.07% 54,737,910
2011-11-29 2011-11-25 2.957 18,072,766 -54,960 2.08% 53,435,443
2011-11-25 2011-11-23 3.139 18,127,726 -169,278 2.09% 56,896,277
2011-11-24 2011-11-22 2.911 18,297,004 -68,150 2.11% 53,266,160
2011-11-23 2011-11-21 2.911 18,365,154 +4,397 2.12% 53,464,558
2011-11-22 2011-11-18 3.002 18,360,757 -21,985 2.12% 55,122,124
2011-11-21 2011-11-17 3.048 18,382,742 -10,992 2.12% 56,024,311
2011-11-18 2011-11-16 3.048 18,393,734 +6,596 2.12% 56,057,811
2011-11-16 2011-11-14 3.184 18,387,138 -15,389 2.12% 58,546,860
2011-11-15 2011-11-11 3.184 18,402,527 +83,539 2.12% 58,595,860
2011-11-14 2011-11-10 3.002 18,318,988 +24,183 2.11% 54,996,727
2011-11-11 2011-11-09 3.184 18,294,805 +24,182 2.11% 58,252,860
2011-11-10 2011-11-08 3.230 18,270,623 -114,317 2.11% 59,006,946
2011-11-09 2011-11-07 3.048 18,384,940 -37,373 2.12% 56,031,010
2011-11-08 2011-11-04 3.002 18,422,313 -8,794 2.12% 55,306,926
2011-11-07 2011-11-03 2.911 18,431,107 -107,722 2.13% 53,656,560
2011-11-04 2011-11-02 2.957 18,538,829 +43,969 2.14% 54,813,443
2011-11-03 2011-11-01 2.957 18,494,860 -24,183 2.13% 54,683,441
2011-11-02 2011-10-31 3.048 18,519,043 +21,984 2.14% 56,439,710
2011-11-01 2011-10-28 3.093 18,497,059 -180,269 2.13% 57,214,094
2011-10-31 2011-10-27 3.093 18,677,328 +193,460 2.15% 57,771,692
2011-10-28 2011-10-26 3.048 18,483,868 +32,976 2.13% 56,332,508
2011-10-27 2011-10-25 3.184 18,450,892 +65,952 2.13% 58,749,860
2011-10-26 2011-10-24 3.230 18,384,940 -167,079 2.12% 59,376,145
2011-10-25 2011-10-21 3.002 18,552,019 -54,960 2.14% 55,696,326
2011-10-24 2011-10-20 3.002 18,606,979 -15,389 2.15% 55,861,325
2011-10-21 2011-10-19 2.957 18,622,368 -15,389 2.15% 55,060,442
2011-10-20 2011-10-18 2.820 18,637,757 -160,484 2.15% 52,562,591
2011-10-19 2011-10-17 3.048 18,798,241 +4,397 2.17% 57,290,610
2011-10-18 2011-10-14 2.957 18,793,844 -122,012 2.17% 55,567,442
2011-10-17 2011-10-13 2.957 18,915,856 +230,833 2.18% 55,928,193
2011-10-14 2011-10-12 2.911 18,685,023 -58,258 2.15% 54,395,759
2011-10-13 2011-10-11 2.638 18,743,281 +10,992 2.16% 49,449,857
2011-10-12 2011-10-10 2.638 18,732,289 +131,905 2.16% 49,420,857
2011-10-11 2011-10-07 2.638 18,600,384 -32,976 2.14% 49,072,856
2011-10-10 2011-10-06 2.411 18,633,360 +8,793 2.15% 44,921,937
2011-10-07 2011-10-04 2.365 18,624,567 -4,396 2.15% 44,053,555
2011-10-06 2011-10-03 2.502 18,628,963 -24,183 2.15% 46,606,104
2011-10-04 2011-09-30 2.593 18,653,146 -32,976 2.15% 48,363,573
2011-10-03 2011-09-28 2.547 18,686,122 -83,540 2.15% 47,599,088
2011-09-30 2011-09-27 2.593 18,769,662 +6,596 2.16% 48,665,673
2011-09-28 2011-09-26 2.274 18,763,066 +48,365 2.16% 42,674,185
2011-09-27 2011-09-23 2.866 18,714,701 -4,397 2.16% 53,630,874
2011-09-26 2011-09-22 3.002 18,719,098 -103,325 2.16% 56,197,925
2011-09-22 2011-09-20 3.275 18,822,423 -63,754 2.17% 61,645,227
2011-09-21 2011-09-19 3.366 18,886,177 +2,198 2.18% 63,572,195
2011-09-20 2011-09-16 3.412 18,883,979 -30,778 2.18% 64,423,780
2011-09-19 2011-09-15 3.366 18,914,757 -59,357 2.18% 63,668,397
2011-09-16 2011-09-14 3.321 18,974,114 +19,786 2.19% 63,005,113
2011-09-15 2011-09-12 3.366 18,954,328 +26,381 2.19% 63,801,596
2011-09-12 2011-09-08 3.457 18,927,947 -26,381 2.18% 65,434,763
2011-09-09 2011-09-07 3.457 18,954,328 -6,595 2.19% 65,525,963
2011-09-08 2011-09-06 3.412 18,960,923 -4,397 2.19% 64,686,279
2011-09-07 2011-09-05 3.457 18,965,320 -4,397 2.19% 65,563,963
2011-09-06 2011-09-02 3.594 18,969,717 +26,381 2.19% 68,167,815
2011-09-05 2011-09-01 3.730 18,943,336 -103,325 2.18% 70,658,066
2011-09-02 2011-08-31 3.684 19,046,661 -2,199 2.20% 70,177,081
2011-09-01 2011-08-30 3.548 19,048,860 -109,920 2.20% 67,585,732
2011-08-31 2011-08-29 3.639 19,158,780 -87,936 2.21% 69,718,698
2011-08-30 2011-08-26 3.457 19,246,716 -61,556 2.22% 66,536,762
2011-08-29 2011-08-25 3.503 19,308,272 +65,952 2.23% 67,627,847
2011-08-26 2011-08-24 3.503 19,242,320 -15,388 2.22% 67,396,848
2011-08-24 2011-08-22 3.366 19,257,708 -101,127 2.22% 64,822,794
2011-08-23 2011-08-19 3.503 19,358,835 -13,191 2.23% 67,804,946
2011-08-19 2011-08-17 3.594 19,372,026 +48,365 2.23% 69,613,515
2011-08-18 2011-08-16 3.730 19,323,661 -12,091 2.23% 72,076,666
2011-08-17 2011-08-15 3.594 19,335,752 -2,198 2.23% 69,483,164
2011-08-16 2011-08-12 3.412 19,337,950 -28,580 2.23% 65,972,528
2011-08-15 2011-08-11 3.275 19,366,530 +19,786 2.23% 63,427,229
2011-08-12 2011-08-10 3.321 19,346,744 +167,079 2.23% 64,242,462
2011-08-11 2011-08-09 3.184 19,179,665 +160,484 2.21% 61,070,361
2011-08-10 2011-08-08 3.412 19,019,181 -10,992 2.19% 64,885,029
2011-08-09 2011-08-05 3.730 19,030,173 +57,159 2.19% 70,981,965
2011-08-05 2011-08-03 4.003 18,973,014 +4,396 2.19% 75,946,966
2011-08-04 2011-08-02 4.139 18,968,618 +41,770 2.19% 78,517,870
2011-08-03 2011-08-01 4.185 18,926,848 +46,167 2.18% 79,205,903
2011-08-02 2011-07-29 4.230 18,880,681 +4,397 2.18% 79,871,535
2011-08-01 2011-07-28 4.321 18,876,284 +2,198 2.18% 81,570,202
2011-07-29 2011-07-27 4.367 18,874,086 +2,198 2.18% 82,419,237
2011-07-28 2011-07-26 4.412 18,871,888 -79,142 2.18% 83,268,073
2011-07-27 2011-07-25 4.412 18,951,030 +2,198 2.19% 83,617,270
2011-07-26 2011-07-22 4.276 18,948,832 -2,198 2.19% 81,021,770
2011-07-25 2011-07-21 4.230 18,951,030 -24,183 2.19% 80,169,135
2011-07-22 2011-07-20 4.230 18,975,213 +43,968 2.19% 80,271,437
2011-07-21 2011-07-19 4.230 18,931,245 -15,389 2.18% 80,085,438
2011-07-20 2011-07-18 4.276 18,946,634 +46,167 2.18% 81,012,372
2011-07-19 2011-07-15 4.230 18,900,467 +13,190 2.18% 79,955,237
2011-07-18 2011-07-14 4.276 18,887,277 -37,372 2.18% 80,758,572
2011-07-15 2011-07-13 4.367 18,924,649 -13,191 2.18% 82,640,036
2011-07-14 2011-07-12 4.321 18,937,840 +35,175 2.18% 81,836,204
2011-07-13 2011-07-11 4.458 18,902,665 +4,396 2.18% 84,263,703
2011-07-12 2011-07-08 4.549 18,898,269 +94,532 2.18% 85,963,375
2011-07-11 2011-07-07 4.731 18,803,737 -17,587 2.17% 88,954,708
2011-07-08 2011-07-06 4.549 18,821,324 +28,579 2.17% 85,613,371
2011-07-06 2011-07-04 4.640 18,792,745 +98,929 2.17% 87,193,040
2011-07-04 2011-06-29 4.503 18,693,816 -26,381 2.16% 84,183,037
2011-06-30 2011-06-28 4.503 18,720,197 +39,571 2.16% 84,301,837
2011-06-29 2011-06-27 4.412 18,680,626 +17,587 2.15% 82,424,171
2011-06-28 2011-06-24 4.412 18,663,039 -204,452 2.15% 82,346,572
2011-06-27 2011-06-23 4.321 18,867,491 +48,365 2.18% 81,532,205
2011-06-24 2011-06-22 4.367 18,819,126 -59,357 2.17% 82,179,238
2011-06-23 2011-06-21 4.276 18,878,483 +90,135 2.18% 80,720,971
2011-06-22 2011-06-20 4.321 18,788,348 -28,579 2.17% 81,190,203
2011-06-21 2011-06-17 4.412 18,816,927 +164,880 2.17% 83,025,570
2011-06-20 2011-06-16 4.640 18,652,047 +138,500 2.15% 86,540,241
2011-06-17 2011-06-15 4.731 18,513,547 +87,936 2.13% 87,581,908
2011-06-16 2011-06-14 4.913 18,425,611 +19,786 2.12% 90,518,445
2011-06-15 2011-06-13 4.913 18,405,825 +30,778 2.12% 90,421,243
2011-06-14 2011-06-10 5.004 18,375,047 +57,159 2.12% 91,941,709
2011-06-13 2011-06-09 5.186 18,317,888 +81,341 2.11% 94,988,642
2011-06-10 2011-06-08 5.277 18,236,547 +39,571 2.10% 96,225,910
2011-06-09 2011-06-07 5.368 18,196,976 +96,730 2.10% 97,672,580
2011-06-08 2011-06-03 5.277 18,100,246 -24,182 2.09% 95,506,712
2011-06-07 2011-06-02 5.368 18,124,428 +41,769 2.09% 97,283,177
2011-06-03 2011-06-01 5.458 18,082,659 -151,690 2.09% 98,704,049
2011-06-02 2011-05-31 5.458 18,234,349 +142,897 2.10% 99,532,047
2011-06-01 2011-05-30 5.186 18,091,452 -24,183 2.09% 93,814,443
2011-05-31 2011-05-27 5.277 18,115,635 -13,190 2.09% 95,587,913
2011-05-30 2011-05-26 5.277 18,128,825 -8,794 2.09% 95,657,511
2011-05-27 2011-05-25 5.277 18,137,619 +57,159 2.09% 95,703,913
2011-05-26 2011-05-24 5.277 18,080,460 +35,174 2.09% 95,402,311
2011-05-25 2011-05-23 5.277 18,045,286 -2,198 2.08% 95,216,714
2011-05-24 2011-05-20 5.368 18,047,484 +160,484 2.08% 96,870,179
2011-05-23 2011-05-19 5.458 17,887,000 +298,983 2.06% 97,636,046
2011-05-20 2011-05-18 5.458 17,588,017 -8,793 2.03% 96,004,049
2011-05-19 2011-05-17 5.458 17,596,810 +233,031 2.03% 96,052,046
2011-05-18 2011-05-16 5.549 17,363,779 -149,492 2.00% 96,359,716
2011-05-17 2011-05-13 5.640 17,513,271 -24,182 2.02% 98,782,584
2011-05-16 2011-05-12 5.731 17,537,453 +87,936 2.02% 100,514,449
2011-05-13 2011-05-11 5.913 17,449,517 +490,246 2.01% 103,185,386
2011-05-12 2011-05-09 5.368 16,959,271 +156,087 1.96% 91,029,177
2011-05-11 2011-05-06 5.368 16,803,184 +4,396 1.94% 90,191,377
2011-05-09 2011-05-05 5.368 16,798,788 -61,555 1.94% 90,167,782
2011-05-06 2011-05-04 5.458 16,860,343 +169,277 1.94% 92,032,047
2011-05-05 2011-05-03 5.458 16,691,066 +48,365 1.92% 91,108,050
2011-05-04 2011-04-29 5.549 16,642,701 +26,381 1.92% 92,358,117
2011-05-03 2011-04-28 5.549 16,616,320 +24,183 1.92% 92,211,717
2011-04-29 2011-04-27 5.822 16,592,137 +57,159 1.91% 96,605,916
2011-04-28 2011-04-26 5.913 16,534,978 +16,488 1.91% 97,777,382
2011-04-27 2011-04-21 6.004 16,518,490 +2,198 1.90% 99,182,649
2011-04-26 2011-04-20 5.913 16,516,292 +70,349 1.90% 97,666,884
2011-04-21 2011-04-19 6.004 16,445,943 +41,770 1.90% 98,747,052
2011-04-19 2011-04-15 6.004 16,404,173 +24,182 1.89% 98,496,251
2011-04-18 2011-04-14 6.004 16,379,991 +61,556 1.89% 98,351,054
2011-04-15 2011-04-13 6.004 16,318,435 +127,508 1.88% 97,981,451
2011-04-14 2011-04-12 6.004 16,190,927 -24,183 1.87% 97,215,849
2011-04-13 2011-04-11 6.095 16,215,110 +39,571 1.87% 98,836,220
2011-04-12 2011-04-08 6.186 16,175,539 +109,921 1.87% 100,066,590
2011-04-11 2011-04-07 6.186 16,065,618 -136,301 1.85% 99,386,586
2011-04-08 2011-04-06 6.004 16,201,919 -54,961 1.87% 97,281,849
2011-04-07 2011-04-04 5.913 16,256,880 -13,190 1.87% 96,132,886
2011-04-06 2011-04-01 5.913 16,270,070 +48,365 1.88% 96,210,883
2011-04-04 2011-03-31 6.004 16,221,705 -30,778 1.87% 97,400,651
2011-04-01 2011-03-30 6.004 16,252,483 +30,778 1.87% 97,585,453
2011-03-31 2011-03-29 6.004 16,221,705 +4,397 1.87% 97,400,651
2011-03-30 2011-03-28 6.004 16,217,308 +2,198 1.87% 97,374,250
2011-03-29 2011-03-25 6.095 16,215,110 -4,397 1.87% 98,836,220
2011-03-28 2011-03-24 5.913 16,219,507 +134,103 1.87% 95,911,886
2011-03-25 2011-03-23 6.004 16,085,404 +43,968 1.85% 96,582,253
2011-03-24 2011-03-22 6.095 16,041,436 -43,968 1.85% 97,777,622
2011-03-22 2011-03-18 6.186 16,085,404 +43,968 1.85% 99,508,988
2011-03-21 2011-03-17 6.095 16,041,436 +112,119 1.85% 97,777,622
2011-03-18 2011-03-16 6.095 15,929,317 -109,920 1.84% 97,094,221
2011-03-17 2011-03-15 6.095 16,039,237 +118,714 1.85% 97,764,218
2011-03-16 2011-03-14 6.277 15,920,523 -4,397 1.84% 99,937,354
2011-03-15 2011-03-11 6.277 15,924,920 +8,794 1.84% 99,964,955
2011-03-14 2011-03-10 6.368 15,916,126 -61,556 1.84% 101,357,720
2011-03-11 2011-03-09 6.277 15,977,682 +8,794 1.84% 100,296,156
2011-03-10 2011-03-08 6.277 15,968,888 -21,984 1.84% 100,240,954
2011-03-09 2011-03-07 6.368 15,990,872 +120,912 1.84% 101,833,721
2011-03-08 2011-03-04 6.368 15,869,960 -8,793 1.83% 101,063,724
2011-03-07 2011-03-03 6.186 15,878,753 -76,945 1.83% 98,230,585
2011-03-04 2011-03-02 6.004 15,955,698 +24,183 1.84% 95,803,454
2011-03-03 2011-03-01 6.095 15,931,515 +28,579 1.84% 97,107,619
2011-03-02 2011-02-28 6.095 15,902,936 +2,199 1.83% 96,933,421
2011-03-01 2011-02-25 6.004 15,900,737 +21,984 1.83% 95,473,450
2011-02-28 2011-02-24 5.822 15,878,753 +46,166 1.83% 92,452,315
2011-02-25 2011-02-23 6.004 15,832,587 +105,524 1.83% 95,064,254
2011-02-24 2011-02-22 6.095 15,727,063 +57,159 1.81% 95,861,419
2011-02-23 2011-02-21 6.186 15,669,904 +92,333 1.81% 96,938,584
2011-02-22 2011-02-18 6.277 15,577,571 +2,198 1.80% 97,784,553
2011-02-21 2011-02-17 6.277 15,575,373 +4,397 1.80% 97,770,756
2011-02-18 2011-02-16 6.277 15,570,976 +4,397 1.80% 97,743,154
2011-02-17 2011-02-15 6.277 15,566,579 +10,992 1.80% 97,715,553
2011-02-16 2011-02-14 6.368 15,555,587 +17,587 1.79% 99,061,721
2011-02-15 2011-02-11 6.277 15,538,000 +65,952 1.79% 97,536,155
2011-02-14 2011-02-10 6.186 15,472,048 +109,921 1.78% 95,714,590
2011-02-11 2011-02-09 6.368 15,362,127 -32,976 1.77% 97,829,721
2011-02-10 2011-02-08 6.550 15,395,103 +65,952 1.78% 100,840,855
2011-02-09 2011-02-07 6.641 15,329,151 +24,183 1.77% 101,803,424
2011-02-08 2011-02-02 6.641 15,304,968 -101,127 1.76% 101,642,821
2011-02-07 2011-01-31 6.550 15,406,095 +24,182 1.78% 100,912,855
2011-02-01 2011-01-28 6.641 15,381,913 +140,698 1.77% 102,153,826
2011-01-31 2011-01-27 6.641 15,241,215 +358,341 1.76% 101,219,427
2011-01-28 2011-01-26 7.005 14,882,874 +303,381 1.72% 104,255,495
2011-01-27 2011-01-25 7.005 14,579,493 +149,492 1.68% 102,130,292
2011-01-26 2011-01-24 7.187 14,430,001 +411,102 1.66% 103,708,625
2011-01-24 2011-01-20 6.823 14,018,899 -123,111 1.62% 95,652,559
2011-01-21 2011-01-19 6.823 14,142,010 -24,182 1.63% 96,492,560
2011-01-20 2011-01-18 6.914 14,166,192 +282,495 1.63% 97,946,324
2011-01-19 2011-01-17 7.005 13,883,697 -283,595 1.60% 97,256,196
2011-01-18 2011-01-14 6.550 14,167,292 -40,670 1.63% 92,798,459
2011-01-17 2011-01-13 6.550 14,207,962 +2,198 1.64% 93,064,856
2011-01-14 2011-01-12 6.550 14,205,764 +50,564 1.64% 93,050,458
2011-01-13 2011-01-11 6.186 14,155,200 +116,515 1.63% 87,568,185
2011-01-12 2011-01-10 6.186 14,038,685 +90,135 1.62% 86,847,389
2011-01-11 2011-01-07 6.277 13,948,550 +54,960 1.61% 87,558,755
2011-01-10 2011-01-06 6.459 13,893,590 +21,985 1.60% 89,741,692
2011-01-07 2011-01-05 6.459 13,871,605 -2,199 1.60% 89,599,686
2011-01-06 2011-01-04 6.459 13,873,804 +226,436 1.60% 89,613,890
2011-01-05 2011-01-03 6.186 13,647,368 -46,166 1.57% 84,426,588
2011-01-04 2010-12-31 6.095 13,693,534 +15,389 1.58% 83,466,417
2011-01-03 2010-12-29 6.095 13,678,145 -4,397 1.58% 83,372,616
2010-12-30 2010-12-28 6.004 13,682,542 +13,190 1.58% 82,154,650
2010-12-29 2010-12-24 6.004 13,669,352 +24,183 1.58% 82,075,453
2010-12-28 2010-12-22 6.095 13,645,169 +39,571 1.57% 83,171,617
2010-12-23 2010-12-21 6.095 13,605,598 +4,397 1.57% 82,930,419
2010-12-22 2010-12-20 6.095 13,601,201 +30,778 1.57% 82,903,618
2010-12-21 2010-12-17 6.004 13,570,423 -490,246 1.56% 81,481,449
2010-12-20 2010-12-16 6.004 14,060,669 +13,191 1.62% 84,425,054
2010-12-17 2010-12-15 6.186 14,047,478 -74,746 1.62% 86,901,785
2010-12-16 2010-12-14 6.095 14,122,224 +61,555 1.63% 86,079,418
2010-12-15 2010-12-13 6.277 14,060,669 +6,596 1.62% 88,262,556
2010-12-14 2010-12-10 6.186 14,054,073 +171,475 1.62% 86,942,584
2010-12-13 2010-12-09 6.186 13,882,598 +2,199 1.60% 85,881,790
2010-12-10 2010-12-08 6.186 13,880,399 -222,039 1.60% 85,868,186
2010-12-09 2010-12-07 6.277 14,102,438 +114,317 1.63% 88,524,751
2010-12-08 2010-12-06 6.277 13,988,121 +79,143 1.61% 87,807,153
2010-12-07 2010-12-03 6.550 13,908,978 +123,110 1.60% 91,106,454
2010-12-06 2010-12-02 6.732 13,785,868 +42,869 1.59% 92,808,395
2010-12-03 2010-12-01 6.550 13,742,999 -19,785 1.58% 90,019,259
2010-12-02 2010-11-30 6.550 13,762,784 +4,397 1.59% 90,148,855
2010-12-01 2010-11-29 6.732 13,758,387 -12,092 1.59% 92,623,389
2010-11-30 2010-11-26 6.641 13,770,479 -171,476 1.59% 91,452,026
2010-11-29 2010-11-25 6.277 13,941,955 +76,945 1.61% 87,517,357
2010-11-26 2010-11-24 6.095 13,865,010 -21,984 1.60% 84,511,618
2010-11-25 2010-11-23 6.186 13,886,994 -101,127 1.60% 85,908,984
2010-11-24 2010-11-22 6.277 13,988,121 +4,397 1.61% 87,807,153
2010-11-23 2010-11-19 6.186 13,983,724 +81,341 1.61% 86,507,384
2010-11-22 2010-11-18 6.368 13,902,383 +217,642 1.60% 88,533,720
2010-11-19 2010-11-17 6.095 13,684,741 +98,929 1.58% 83,412,821
2010-11-18 2010-11-16 6.368 13,585,812 +193,460 1.57% 86,517,720
2010-11-17 2010-11-15 6.732 13,392,352 +46,166 1.54% 90,159,190
2010-11-16 2010-11-12 7.005 13,346,186 +15,389 1.54% 93,490,896
2010-11-15 2010-11-11 7.096 13,330,797 +54,960 1.54% 94,595,863
2010-11-12 2010-11-10 7.096 13,275,837 +85,738 1.53% 94,205,864
2010-11-11 2010-11-09 7.096 13,190,099 -13,190 1.52% 93,597,464
2010-11-10 2010-11-08 7.005 13,203,289 +215,444 1.52% 92,489,893
2010-11-09 2010-11-05 7.096 12,987,845 +10,992 1.66% 92,162,262
2010-11-08 2010-11-04 6.914 12,976,853 +81,341 1.66% 89,723,127
2010-11-05 2010-11-03 6.823 12,895,512 +153,889 1.65% 87,987,561
2010-11-04 2010-11-02 6.823 12,741,623 -529,817 1.63% 86,937,558
2010-11-03 2010-11-01 7.005 13,271,440 +35,175 1.70% 92,967,296
2010-11-02 2010-10-29 7.005 13,236,265 +21,984 1.69% 92,720,892
2010-11-01 2010-10-28 7.096 13,214,281 +2,198 1.69% 93,769,061
2010-10-29 2010-10-27 7.096 13,212,083 +15,389 1.69% 93,753,463
2010-10-28 2010-10-26 7.187 13,196,694 +4,397 1.69% 94,844,830
2010-10-27 2010-10-25 7.096 13,192,297 +112,119 1.69% 93,613,061
2010-10-26 2010-10-22 7.187 13,080,178 +151,690 1.67% 94,007,428
2010-10-25 2010-10-21 7.369 12,928,488 -248,420 1.65% 95,269,565
2010-10-22 2010-10-20 7.369 13,176,908 +18,686 1.68% 97,100,163
2010-10-21 2010-10-19 7.460 13,158,222 -37,373 1.68% 98,159,534
2010-10-20 2010-10-18 7.551 13,195,595 +61,556 1.69% 99,638,801
2010-10-19 2010-10-15 7.460 13,134,039 +463,864 1.68% 97,979,130
2010-10-18 2010-10-14 7.460 12,670,175 -217,642 1.62% 94,518,733
2010-10-15 2010-10-13 7.369 12,887,817 +32,976 1.65% 94,969,861
2010-10-14 2010-10-12 7.278 12,854,841 +120,912 1.64% 93,557,395
2010-10-13 2010-10-11 7.460 12,733,929 -331,959 1.63% 94,994,334
2010-10-12 2010-10-08 7.551 13,065,888 -26,381 1.67% 98,659,395
2010-10-11 2010-10-07 7.460 13,092,269 +202,253 1.67% 97,667,528
2010-10-08 2010-10-06 7.551 12,890,016 -61,555 1.65% 97,331,401
2010-10-07 2010-10-05 7.278 12,951,571 +63,754 1.65% 94,261,395
2010-10-06 2010-10-04 7.369 12,887,817 -43,968 1.65% 94,969,861
2010-10-05 2010-09-30 7.005 12,931,785 +4,396 1.65% 90,587,990
2010-10-04 2010-09-29 7.005 12,927,389 +123,111 1.65% 90,557,196
2010-09-30 2010-09-28 6.914 12,804,278 +94,532 1.64% 88,529,928
2010-09-29 2010-09-27 7.096 12,709,746 -26,381 1.62% 90,188,860
2010-09-28 2010-09-24 7.005 12,736,127 -114,317 1.63% 89,217,393
2010-09-27 2010-09-22 6.914 12,850,444 +43,968 1.64% 88,849,124
2010-09-24 2010-09-21 6.823 12,806,476 +43,968 1.64% 87,380,058
2010-09-22 2010-09-20 6.914 12,762,508 +239,627 1.63% 88,241,127
2010-09-21 2010-09-17 6.823 12,522,881 +164,880 1.60% 85,445,057
2010-09-20 2010-09-16 7.005 12,358,001 +57,159 1.58% 86,568,596
2010-09-17 2010-09-15 7.005 12,300,842 -125,309 1.57% 86,168,194
2010-09-16 2010-09-14 7.096 12,426,151 -35,175 1.59% 88,176,459
2010-09-15 2010-09-13 7.278 12,461,326 +175,873 1.59% 90,693,397
2010-09-14 2010-09-10 7.278 12,285,453 +32,976 1.57% 89,413,395
2010-09-13 2010-09-09 7.369 12,252,477 +373,730 1.57% 90,288,064
2010-09-10 2010-09-08 7.551 11,878,747 -10,992 1.52% 89,695,396
2010-09-09 2010-09-07 7.733 11,889,739 -103,326 1.52% 91,941,730
2010-09-08 2010-09-06 7.460 11,993,065 -28,579 1.53% 89,467,533
2010-09-07 2010-09-03 7.278 12,021,644 +19,786 1.54% 87,493,396
2010-09-06 2010-09-02 7.278 12,001,858 +32,976 1.53% 87,349,394
2010-09-03 2010-09-01 7.278 11,968,882 +103,325 1.53% 87,109,395
2010-09-02 2010-08-31 7.278 11,865,557 -76,944 1.52% 86,357,397
2010-09-01 2010-08-30 7.460 11,942,501 -239,627 1.53% 89,090,329
2010-08-31 2010-08-27 7.278 12,182,128 +13,191 1.56% 88,661,397
2010-08-30 2010-08-26 7.369 12,168,937 +26,381 1.55% 89,672,460
2010-08-27 2010-08-25 7.551 12,142,556 +301,182 1.55% 91,687,395
2010-08-26 2010-08-24 7.915 11,841,374 +2,198 1.51% 93,722,265
2010-08-25 2010-08-23 8.006 11,839,176 -123,111 1.51% 94,781,936
2010-08-24 2010-08-20 8.006 11,962,287 -26,381 1.53% 95,767,536
2010-08-23 2010-08-19 7.915 11,988,668 +28,579 1.53% 94,888,069
2010-08-20 2010-08-18 7.915 11,960,089 +142,897 1.53% 94,661,872
2010-08-19 2010-08-17 8.006 11,817,192 -131,904 1.51% 94,605,936
2010-08-18 2010-08-16 7.915 11,949,096 -8,794 1.53% 94,574,864
2010-08-17 2010-08-13 8.006 11,957,890 -184,666 1.53% 95,732,335
2010-08-16 2010-08-12 7.915 12,142,556 -235,230 1.55% 96,106,064
2010-08-13 2010-08-11 7.733 12,377,786 -5,496 1.58% 95,715,731
2010-08-12 2010-08-10 7.915 12,383,282 -48,365 1.58% 98,011,366
2010-08-11 2010-08-09 8.006 12,431,647 -314,373 1.59% 99,525,133
2010-08-10 2010-08-06 7.551 12,746,020 -241,825 1.63% 96,244,099
2010-08-09 2010-08-05 7.369 12,987,845 -2,198 1.66% 95,706,964
2010-08-06 2010-08-04 7.369 12,990,043 +43,968 1.66% 95,723,161
2010-08-05 2010-08-03 7.278 12,946,075 +226,436 1.65% 94,221,395
2010-08-04 2010-08-02 7.460 12,719,639 -151,690 1.63% 94,887,731
2010-08-03 2010-07-30 7.278 12,871,329 -87,937 1.64% 93,677,394
2010-08-02 2010-07-29 7.369 12,959,266 -21,984 1.66% 95,496,367
2010-07-30 2010-07-28 7.187 12,981,250 +17,588 1.66% 93,296,431
2010-07-29 2010-07-27 6.914 12,963,662 -114,318 1.66% 89,631,923
2010-07-28 2010-07-26 6.914 13,077,980 -202,253 1.67% 90,422,328
2010-07-27 2010-07-23 6.914 13,280,233 +28,579 1.70% 91,820,724
2010-07-26 2010-07-22 6.914 13,251,654 +43,968 1.69% 91,623,126
2010-07-23 2010-07-21 6.914 13,207,686 -2,198 1.69% 91,319,127
2010-07-22 2010-07-20 6.732 13,209,884 -15,389 1.69% 88,930,790
2010-07-21 2010-07-19 6.550 13,225,273 -26,381 1.69% 86,628,056
2010-07-20 2010-07-16 6.732 13,251,654 +8,794 1.69% 89,211,991
2010-07-19 2010-07-15 6.641 13,242,860 -6,596 1.69% 87,948,021
2010-07-16 2010-07-14 6.914 13,249,456 +35,175 1.69% 91,607,929
2010-07-15 2010-07-13 6.914 13,214,281 +2,198 1.69% 91,364,726
2010-07-14 2010-07-12 6.823 13,212,083 -46,166 1.69% 90,147,561
2010-07-13 2010-07-09 6.641 13,258,249 -52,762 1.69% 88,050,222
2010-07-12 2010-07-08 6.459 13,311,011 +8,794 1.70% 85,978,688
2010-07-09 2010-07-07 6.550 13,302,217 -4,397 1.70% 87,132,053
2010-07-08 2010-07-06 6.550 13,306,614 -145,095 1.70% 87,160,855
2010-07-07 2010-07-05 6.459 13,451,709 +19,785 1.72% 86,887,487
2010-07-06 2010-07-02 6.459 13,431,924 -430,888 1.72% 86,759,692
2010-07-05 2010-06-30 6.368 13,862,812 +35,175 1.77% 88,281,722
2010-07-02 2010-06-29 6.368 13,827,637 +12,091 1.77% 88,057,720
2010-06-30 2010-06-28 6.641 13,815,546 +109,920 1.77% 91,751,324
2010-06-29 2010-06-25 6.641 13,705,626 -30,777 1.75% 91,021,327
2010-06-28 2010-06-24 6.732 13,736,403 +43,968 1.76% 92,475,389
2010-06-25 2010-06-23 6.732 13,692,435 -6,595 1.75% 92,179,391
2010-06-24 2010-06-22 6.823 13,699,030 -2,199 1.75% 93,470,056
2010-06-23 2010-06-21 7.005 13,701,229 +17,588 1.75% 95,977,995
2010-06-22 2010-06-18 6.914 13,683,641 -21,985 1.75% 94,609,923
2010-06-21 2010-06-17 6.823 13,705,626 +50,564 1.75% 93,515,062
2010-06-18 2010-06-15 7.005 13,655,062 -35,175 1.74% 95,654,593
2010-06-17 2010-06-14 6.914 13,690,237 -10,992 1.75% 94,655,528
2010-06-15 2010-06-11 6.732 13,701,229 +85,738 1.75% 92,238,593
2010-06-14 2010-06-10 6.641 13,615,491 +59,357 1.74% 90,422,725
2010-06-11 2010-06-09 6.823 13,556,134 -96,730 1.73% 92,495,061
2010-06-10 2010-06-08 6.641 13,652,864 +70,349 1.74% 90,670,926
2010-06-09 2010-06-07 6.641 13,582,515 -26,381 1.74% 90,203,726
2010-06-08 2010-06-04 6.823 13,608,896 -112,118 1.74% 92,855,062
2010-06-07 2010-06-03 6.550 13,721,014 +2,198 1.75% 89,875,254
2010-06-04 2010-06-02 6.459 13,718,816 +68,151 1.75% 88,612,789
2010-06-03 2010-06-01 6.641 13,650,665 +28,579 1.74% 90,656,322
2010-06-02 2010-05-31 6.823 13,622,086 +15,389 1.74% 92,945,059
2010-06-01 2010-05-28 7.005 13,606,697 +28,579 1.74% 95,315,793
2010-05-31 2010-05-27 6.732 13,578,118 -54,960 1.73% 91,409,792
2010-05-28 2010-05-26 6.277 13,633,078 +61,555 1.74% 85,578,454
2010-05-27 2010-05-25 6.186 13,571,523 +94,532 1.73% 83,957,389
2010-05-26 2010-05-24 6.823 13,476,991 -131,905 1.72% 91,955,059
2010-05-25 2010-05-20 6.368 13,608,896 +158,286 1.74% 86,664,724
2010-05-24 2010-05-19 7.005 13,450,610 +8,794 1.72% 94,222,393
2010-05-20 2010-05-18 7.096 13,441,816 +24,182 1.72% 95,383,658
2010-05-19 2010-05-17 7.278 13,417,634 +340,754 1.71% 97,653,396
2010-05-18 2010-05-14 7.824 13,076,880 +123,110 1.67% 102,311,397
2010-05-17 2010-05-13 7.915 12,953,770 -35,174 1.66% 102,526,672
2010-05-14 2010-05-12 7.733 12,988,944 +185,765 1.66% 100,441,732
2010-05-13 2010-05-11 7.824 12,803,179 +10,993 1.64% 100,170,004
2010-05-12 2010-05-10 8.097 12,792,186 -41,770 1.63% 103,575,299
2010-05-11 2010-05-07 8.006 12,833,956 -528,718 1.64% 102,745,934
2010-05-10 2010-05-06 7.824 13,362,674 -120,912 1.71% 104,547,403
2010-05-07 2010-05-05 8.097 13,483,586 +769,443 1.72% 109,173,401
2010-05-06 2010-05-04 8.370 12,714,143 -505,634 1.62% 106,413,406
2010-05-05 2010-05-03 8.006 13,219,777 +59,357 1.69% 105,834,735
2010-05-04 2010-04-30 8.279 13,160,420 +362,738 1.68% 108,951,338
2010-05-03 2010-04-29 8.006 12,797,682 +187,964 1.64% 102,455,532
2010-04-30 2010-04-28 8.188 12,609,718 +156,087 1.61% 103,245,066
2010-04-29 2010-04-27 8.370 12,453,631 +79,142 1.59% 104,233,002
2010-04-28 2010-04-26 8.552 12,374,489 -1,177,248 1.58% 105,822,143
2010-04-27 2010-04-23 8.370 13,551,737 -136,301 1.73% 113,423,806
2010-04-26 2010-04-22 8.188 13,688,038 -523,222 1.75% 112,074,068
2010-04-23 2010-04-21 7.460 14,211,260 +61,556 1.82% 106,015,133
2010-04-22 2010-04-20 7.551 14,149,704 +226,436 1.81% 106,843,196
2010-04-21 2010-04-19 7.642 13,923,268 -6,595 1.78% 106,400,065
2010-04-20 2010-04-16 7.824 13,929,863 +395,713 1.78% 108,984,998
2010-04-19 2010-04-15 8.188 13,534,150 -50,563 1.73% 110,814,073
2010-04-16 2010-04-14 8.279 13,584,713 -428,690 1.74% 112,463,937
2010-04-15 2010-04-13 7.824 14,013,403 +27,480 1.79% 109,638,602
2010-04-14 2010-04-12 7.915 13,985,923 -68,150 1.79% 110,695,970
2010-04-13 2010-04-09 7.915 14,054,073 +624,348 1.80% 111,235,364
2010-04-12 2010-04-08 7.460 13,429,725 -94,532 1.72% 100,184,929
2010-04-09 2010-04-07 7.551 13,524,257 +90,135 1.73% 102,120,500
2010-04-08 2010-04-01 7.642 13,434,122 +314,373 1.72% 102,662,066
2010-04-07 2010-03-31 7.642 13,119,749 +282,495 1.68% 100,259,662
2010-04-01 2010-03-30 7.733 12,837,254 -650,729 1.64% 99,268,734
2010-03-31 2010-03-29 7.005 13,487,983 +184,666 1.73% 94,484,193
2010-03-30 2010-03-26 7.278 13,303,317 -694,697 1.72% 96,821,399
2010-03-29 2010-03-25 6.732 13,998,014 +723,277 1.81% 94,236,591
2010-03-26 2010-03-24 7.005 13,274,737 +1,580,656 1.72% 92,990,391
2010-03-25 2010-03-23 8.188 11,694,081 +512,229 1.52% 95,748,071
2010-03-24 2010-03-22 8.097 11,181,852 +83,540 1.45% 90,536,806
2010-03-23 2010-03-19 8.188 11,098,312 -45,067 1.44% 90,870,070
2010-03-22 2010-03-18 8.006 11,143,379 +413,301 1.44% 89,211,532
2010-03-19 2010-03-17 8.279 10,730,078 -635,341 1.39% 88,831,234
2010-03-18 2010-03-16 7.460 11,365,419 +136,302 1.47% 84,785,333
2010-03-17 2010-03-15 7.096 11,229,117 -756,253 1.46% 79,682,258
2010-03-16 2010-03-12 6.004 11,985,370 +659,523 1.55% 71,964,250
2010-03-15 2010-03-11 6.004 11,325,847 +83,539 1.47% 68,004,249
2010-03-12 2010-03-10 6.004 11,242,308 +167,079 1.46% 67,502,653
2010-03-11 2010-03-09 6.186 11,075,229 +297,885 1.44% 68,514,588
2010-03-10 2010-03-08 6.368 10,777,344 -89,036 1.40% 68,632,720
2010-03-09 2010-03-05 6.186 10,866,380 -685,904 1.41% 67,222,588
2010-03-08 2010-03-04 5.731 11,552,284 -395,713 1.50% 66,210,952
2010-03-05 2010-03-03 5.549 11,947,997 -140,698 1.55% 66,305,013
2010-03-04 2010-03-02 5.277 12,088,695 +81,341 1.57% 63,786,510
2010-03-03 2010-03-01 5.186 12,007,354 +103,325 1.56% 62,264,943
2010-03-02 2010-02-26 5.186 11,904,029 +19,786 1.54% 61,729,144
2010-03-01 2010-02-25 5.095 11,884,243 +43,968 1.54% 60,545,375
2010-02-26 2010-02-24 5.277 11,840,275 +94,531 1.53% 62,475,711
2010-02-24 2010-02-22 5.186 11,745,744 -24,182 1.52% 60,908,347
2010-02-23 2010-02-19 5.004 11,769,926 +175,873 1.53% 58,892,209
2010-02-22 2010-02-18 5.095 11,594,053 +15,389 1.50% 59,066,975
2010-02-19 2010-02-17 5.186 11,578,664 +39,571 1.50% 60,041,942
2010-02-18 2010-02-12 5.095 11,539,093 -35,175 1.50% 58,786,977
2010-02-17 2010-02-11 4.822 11,574,268 +15,389 1.50% 55,807,276
2010-02-12 2010-02-10 4.913 11,558,879 -15,389 1.50% 56,784,643
2010-02-11 2010-02-09 4.913 11,574,268 +4,397 1.50% 56,860,244
2010-02-10 2010-02-08 5.095 11,569,871 -140,698 1.50% 58,943,778
2010-02-09 2010-02-05 4.822 11,710,569 +4,397 1.52% 56,464,475
2010-02-08 2010-02-04 4.822 11,706,172 -96,730 1.52% 56,443,274
2010-02-05 2010-02-03 4.731 11,802,902 +8,793 1.53% 55,835,906
2010-02-04 2010-02-02 4.640 11,794,109 -8,793 1.53% 54,721,342
2010-02-03 2010-02-01 4.640 11,802,902 -13,191 1.53% 54,762,139
2010-02-02 2010-01-29 4.640 11,816,093 -10,992 1.53% 54,823,341
2010-02-01 2010-01-28 4.640 11,827,085 +35,175 1.53% 54,874,341
2010-01-29 2010-01-27 4.549 11,791,910 +61,555 1.53% 53,638,372
2010-01-28 2010-01-26 4.640 11,730,355 -169,277 1.52% 54,425,541
2010-01-27 2010-01-25 4.731 11,899,632 +32,976 1.54% 56,293,506
2010-01-26 2010-01-22 4.731 11,866,656 +109,920 1.54% 56,137,507
2010-01-25 2010-01-21 4.822 11,756,736 +153,889 1.52% 56,687,077
2010-01-22 2010-01-20 5.095 11,602,847 -50,563 1.50% 59,111,777
2010-01-21 2010-01-19 5.095 11,653,410 +116,515 1.51% 59,369,375
2010-01-20 2010-01-18 5.095 11,536,895 -24,182 1.50% 58,775,779
2010-01-19 2010-01-15 5.186 11,561,077 +30,778 1.50% 59,950,744
2010-01-18 2010-01-14 5.186 11,530,299 -65,953 1.49% 59,791,142
2010-01-15 2010-01-13 5.277 11,596,252 +173,675 1.50% 61,188,113
2010-01-14 2010-01-12 5.549 11,422,577 -595,769 1.48% 63,389,212
2010-01-13 2010-01-11 5.186 12,018,346 -116,516 1.56% 62,321,943
2010-01-12 2010-01-08 5.368 12,134,862 +151,690 1.57% 65,134,079
2010-01-11 2010-01-07 5.368 11,983,172 -784,832 1.55% 64,319,881
2010-01-08 2010-01-06 5.277 12,768,004 -74,746 1.65% 67,370,912
2010-01-07 2010-01-05 5.277 12,842,750 -24,182 1.66% 67,765,313
2010-01-06 2010-01-04 5.186 12,866,932 -204,452 1.67% 66,722,343
2010-01-05 2009-12-31 5.095 13,071,384 -191,262 1.69% 66,593,375
2010-01-04 2009-12-29 5.095 13,262,646 +151,690 1.72% 67,567,777
2009-12-30 2009-12-28 5.277 13,110,956 -208,849 1.70% 69,180,513
2009-12-29 2009-12-24 5.186 13,319,805 -114,317 1.73% 69,070,746
2009-12-28 2009-12-22 4.822 13,434,122 -76,944 1.74% 64,774,875
2009-12-23 2009-12-21 4.640 13,511,066 -228,635 1.75% 62,687,538
2009-12-22 2009-12-18 4.822 13,739,701 -41,770 1.78% 66,248,275
2009-12-21 2009-12-17 5.004 13,781,471 +35,175 1.79% 68,957,211
2009-12-18 2009-12-16 5.277 13,746,296 +61,555 1.78% 72,532,911
2009-12-16 2009-12-14 5.458 13,684,741 -53,861 1.77% 74,698,049
2009-12-15 2009-12-11 5.368 13,738,602 -19,785 1.78% 73,742,181
2009-12-14 2009-12-10 5.549 13,758,387 -87,937 1.78% 76,351,712
2009-12-11 2009-12-09 5.731 13,846,324 +162,683 1.79% 79,359,051
2009-12-10 2009-12-08 5.731 13,683,641 +98,928 1.77% 78,426,647
2009-12-09 2009-12-07 5.822 13,584,713 -69,250 1.76% 79,095,516
2009-12-08 2009-12-04 6.004 13,653,963 -48,365 1.77% 81,983,052
2009-12-07 2009-12-03 6.004 13,702,328 -54,960 1.78% 82,273,452
2009-12-04 2009-12-02 5.913 13,757,288 +59,357 1.78% 81,351,883
2009-12-03 2009-12-01 6.004 13,697,931 -73,647 1.78% 82,247,051
2009-12-02 2009-11-30 5.822 13,771,578 +136,302 1.78% 80,183,518
2009-12-01 2009-11-27 5.913 13,635,276 -507,833 1.77% 80,630,381
2009-11-30 2009-11-26 5.913 14,143,109 -446,277 1.83% 83,633,384
2009-11-27 2009-11-25 5.640 14,589,386 -235,230 1.89% 82,290,581
2009-11-26 2009-11-24 5.458 14,824,616 +85,738 1.92% 80,920,047
2009-11-25 2009-11-23 5.368 14,738,878 +186,865 1.91% 79,111,180
2009-11-24 2009-11-20 5.186 14,552,013 +402,309 1.89% 75,460,444
2009-11-23 2009-11-19 5.458 14,149,704 -114,318 1.83% 77,236,046
2009-11-20 2009-11-18 5.458 14,264,022 +463,865 1.85% 77,860,049
2009-11-19 2009-11-17 5.731 13,800,157 -2,199 1.79% 79,094,448
2009-11-18 2009-11-16 5.731 13,802,356 -8,793 1.79% 79,107,052
2009-11-17 2009-11-13 5.458 13,811,149 +200,055 1.79% 75,388,046
2009-11-16 2009-11-12 5.368 13,611,094 +334,158 1.76% 73,057,780
2009-11-13 2009-11-11 5.549 13,276,936 -726,574 1.72% 73,679,916
2009-11-12 2009-11-10 4.913 14,003,510 +59,357 1.81% 68,794,242
2009-11-11 2009-11-09 4.822 13,944,153 -314,373 1.81% 67,234,075
2009-11-10 2009-11-06 4.731 14,258,526 +76,945 1.85% 67,452,710
2009-11-09 2009-11-05 4.822 14,181,581 -21,984 1.84% 68,378,874
2009-11-06 2009-11-04 4.640 14,203,565 +32,976 1.84% 65,900,539
2009-11-05 2009-11-03 4.503 14,170,589 +125,309 1.84% 63,813,788
2009-11-04 2009-11-02 4.640 14,045,280 -129,706 1.82% 65,166,141
2009-11-03 2009-10-30 4.731 14,174,986 +136,301 1.84% 67,057,508
2009-11-02 2009-10-29 4.640 14,038,685 +68,151 1.82% 65,135,542
2009-10-30 2009-10-28 4.822 13,970,534 +204,452 1.81% 67,361,275
2009-10-29 2009-10-27 4.913 13,766,082 -61,555 1.78% 67,627,843
2009-10-28 2009-10-23 4.822 13,827,637 -74,746 1.79% 66,672,273
2009-10-27 2009-10-22 4.913 13,902,383 +46,166 1.80% 68,297,441
2009-10-23 2009-10-21 5.004 13,856,217 -52,761 1.80% 69,331,212
2009-10-22 2009-10-20 5.186 13,908,978 -189,064 1.80% 72,125,942
2009-10-21 2009-10-19 4.822 14,098,042 +109,921 1.83% 67,976,077
2009-10-20 2009-10-16 4.731 13,988,121 +59,357 1.81% 66,173,507
2009-10-19 2009-10-15 4.822 13,928,764 -382,523 1.81% 67,159,874
2009-10-16 2009-10-14 4.048 14,311,287 -84,639 1.85% 57,937,550
2009-10-15 2009-10-13 4.139 14,395,926 +43,968 1.87% 59,589,868
2009-10-14 2009-10-12 4.094 14,351,958 -222,039 1.86% 58,755,036
2009-10-13 2009-10-09 3.912 14,573,997 -4,397 1.89% 57,012,299
2009-10-12 2009-10-08 3.775 14,578,394 +169,277 1.89% 55,040,099
2009-10-09 2009-10-07 3.912 14,409,117 +96,730 1.87% 56,367,302
2009-10-08 2009-10-06 3.684 14,312,387 +74,746 1.85% 52,733,733
2009-10-07 2009-10-05 3.457 14,237,641 +26,381 1.85% 49,220,164
2009-10-06 2009-10-02 3.594 14,211,260 +28,580 1.84% 51,068,265
2009-10-05 2009-09-30 3.730 14,182,680 +92,333 1.84% 52,900,964
2009-10-02 2009-09-29 3.866 14,090,347 +303,380 1.83% 54,479,366
2009-09-30 2009-09-28 4.276 13,786,967 -46,166 1.79% 58,950,571
2009-09-29 2009-09-25 4.412 13,833,133 -59,357 1.79% 61,035,670
2009-09-28 2009-09-24 4.367 13,892,490 +46,166 1.80% 60,665,636
2009-09-25 2009-09-23 4.549 13,846,324 -2,198 1.79% 62,983,374
2009-09-24 2009-09-22 4.458 13,848,522 +26,381 1.79% 61,733,504
2009-09-23 2009-09-21 4.458 13,822,141 -37,373 1.79% 61,615,904
2009-09-22 2009-09-18 4.458 13,859,514 +4,397 1.80% 61,782,504
2009-09-21 2009-09-17 4.640 13,855,117 +19,785 1.80% 64,283,838
2009-09-18 2009-09-16 4.458 13,835,332 -61,555 1.79% 61,674,706
2009-09-17 2009-09-15 4.412 13,896,887 -4,397 1.80% 61,316,970
2009-09-16 2009-09-14 4.503 13,901,284 -94,532 1.80% 62,601,039
2009-09-15 2009-09-11 4.549 13,995,816 +4,397 1.81% 63,663,374
2009-09-14 2009-09-10 4.549 13,991,419 -6,595 1.81% 63,643,373
2009-09-11 2009-09-09 4.731 13,998,014 -10,992 1.81% 66,220,307
2009-09-10 2009-09-08 4.822 14,009,006 -68,151 1.82% 67,546,775
2009-09-09 2009-09-07 4.731 14,077,157 +50,564 1.82% 66,594,709
2009-09-08 2009-09-04 4.458 14,026,593 +37,373 1.82% 62,527,304
2009-09-07 2009-09-03 4.367 13,989,220 +24,182 1.81% 61,088,036
2009-09-04 2009-09-02 4.230 13,965,038 -81,341 1.81% 59,076,737
2009-09-03 2009-09-01 4.412 14,046,379 -54,960 1.82% 61,976,571
2009-09-02 2009-08-31 4.321 14,101,339 +162,682 1.83% 60,936,203
2009-09-01 2009-08-28 4.640 13,938,657 +61,555 1.81% 64,671,440
2009-08-31 2009-08-27 4.822 13,877,102 -31,876 1.80% 66,910,777
2009-08-28 2009-08-26 4.913 13,908,978 -15,389 1.80% 68,329,840
2009-08-27 2009-08-25 4.913 13,924,367 +118,714 1.80% 68,405,441
2009-08-26 2009-08-24 5.004 13,805,653 +6,595 1.79% 69,078,209
2009-08-25 2009-08-21 4.913 13,799,058 +37,373 1.79% 67,789,842
2009-08-24 2009-08-20 4.913 13,761,685 +85,738 1.78% 67,606,242
2009-08-21 2009-08-19 4.731 13,675,947 +523,221 1.77% 64,696,707
2009-08-20 2009-08-18 5.095 13,152,726 +48,365 1.70% 67,007,779
2009-08-19 2009-08-17 5.004 13,104,361 +149,492 1.70% 65,569,212
2009-08-18 2009-08-14 5.368 12,954,869 -59,357 1.68% 69,535,481
2009-08-17 2009-08-13 5.458 13,014,226 -24,182 1.69% 71,038,048
2009-08-14 2009-08-12 5.458 13,038,408 +413,301 1.69% 71,170,045
2009-08-13 2009-08-11 5.640 12,625,107 -39,572 1.64% 71,211,180
2009-08-12 2009-08-10 5.186 12,664,679 +131,905 1.64% 65,673,546
2009-08-11 2009-08-07 5.186 12,532,774 -80,242 1.62% 64,989,544
2009-08-10 2009-08-06 5.458 12,613,016 +2,198 1.63% 68,848,046
2009-08-07 2009-08-05 5.549 12,610,818 -37,373 1.63% 69,983,316
2009-08-06 2009-08-04 5.640 12,648,191 -46,166 1.64% 71,341,384
2009-08-05 2009-08-03 5.731 12,694,357 -164,881 1.65% 72,756,648
2009-08-04 2009-07-31 5.549 12,859,238 +52,762 1.67% 71,361,915
2009-08-03 2009-07-30 5.458 12,806,476 +347,349 1.66% 69,904,046
2009-07-31 2009-07-29 5.549 12,459,127 +468,261 1.61% 69,141,512
2009-07-30 2009-07-28 5.822 11,990,866 -53,861 1.55% 69,815,515
2009-07-29 2009-07-27 5.822 12,044,727 +43,968 1.56% 70,129,115
2009-07-28 2009-07-24 5.822 12,000,759 -169,278 1.56% 69,873,116
2009-07-27 2009-07-23 6.004 12,170,037 -202,253 1.58% 73,073,054
2009-07-24 2009-07-22 6.004 12,372,290 -61,556 1.60% 74,287,450
2009-07-23 2009-07-21 5.549 12,433,846 +98,929 1.61% 69,001,216
2009-07-22 2009-07-20 5.731 12,334,917 -15,389 1.60% 70,696,548
2009-07-21 2009-07-17 5.640 12,350,306 +21,984 1.60% 69,661,181
2009-07-20 2009-07-16 5.913 12,328,322 -303,381 1.60% 72,901,884
2009-07-17 2009-07-15 5.549 12,631,703 -233,031 1.64% 70,099,217
2009-07-16 2009-07-14 5.277 12,864,734 +17,587 1.67% 67,881,312
2009-07-15 2009-07-13 5.004 12,847,147 -26,381 1.66% 64,282,211
2009-07-14 2009-07-10 5.186 12,873,528 +26,381 1.67% 66,756,547
2009-07-13 2009-07-09 5.186 12,847,147 -52,762 1.66% 66,619,746
2009-07-10 2009-07-08 5.277 12,899,909 -13,190 1.67% 68,066,915
2009-07-09 2009-07-07 5.277 12,913,099 +131,905 1.67% 68,136,512
2009-07-08 2009-07-06 5.095 12,781,194 -13,191 1.66% 65,114,975
2009-07-07 2009-07-03 5.004 12,794,385 +79,143 1.66% 64,018,210
2009-07-06 2009-07-02 4.822 12,715,242 +87,936 1.65% 61,308,674
2009-07-03 2009-06-30 5.095 12,627,306 +6,595 1.64% 64,330,978
2009-07-02 2009-06-29 5.368 12,620,711 +103,326 1.64% 67,741,882
2009-06-30 2009-06-26 5.458 12,517,385 -123,111 1.62% 68,326,045
2009-06-29 2009-06-25 5.095 12,640,496 +59,357 1.64% 64,398,176
2009-06-26 2009-06-24 5.186 12,581,139 +250,619 1.63% 65,240,344
2009-06-25 2009-06-23 4.913 12,330,520 +485,848 1.60% 60,575,440
2009-06-24 2009-06-22 5.549 11,844,672 +470,460 1.53% 65,731,614
2009-06-22 2009-06-18 5.095 11,374,212 +164,880 1.47% 57,946,975
2009-06-19 2009-06-17 5.186 11,209,332 +787,031 1.45% 58,126,746
2009-06-18 2009-06-16 5.640 10,422,301 +511,130 1.35% 58,786,381
2009-06-17 2009-06-15 5.913 9,911,171 +50,563 1.28% 58,608,384
2009-06-16 2009-06-12 6.277 9,860,608 -450,673 1.28% 61,897,657
2009-06-15 2009-06-11 6.459 10,311,281 -615,555 1.34% 66,602,786
2009-06-12 2009-06-10 6.186 10,926,836 +101,127 1.42% 67,596,586
2009-06-11 2009-06-09 6.277 10,825,709 +316,571 1.40% 67,955,852
2009-06-10 2009-06-08 7.005 10,509,138 -202,254 1.36% 73,617,191
2009-06-09 2009-06-05 6.641 10,711,392 +206,651 1.39% 71,136,124
2009-06-08 2009-06-04 6.823 10,504,741 +102,226 1.36% 71,675,055
2009-06-05 2009-06-03 6.277 10,402,515 -408,905 1.35% 65,299,351
2009-06-04 2009-06-02 5.822 10,811,420 -464,963 1.40% 62,948,319
2009-06-03 2009-06-01 5.640 11,276,383 -131,905 1.46% 63,603,781
2009-06-02 2009-05-29 5.368 11,408,288 -48,365 1.48% 61,234,181
2009-06-01 2009-05-27 5.277 11,456,653 +558,396 1.48% 60,451,513
2009-05-29 2009-05-26 5.640 10,898,257 -149,492 1.41% 61,470,983
2009-05-27 2009-05-25 5.277 11,047,749 -316,571 1.43% 58,293,914
2009-05-26 2009-05-22 4.913 11,364,320 +366,036 1.47% 55,828,844
2009-05-25 2009-05-21 5.186 10,998,284 +553,999 1.43% 57,032,343
2009-05-22 2009-05-20 5.458 10,444,285 -325,365 1.35% 57,010,046
2009-05-21 2009-05-19 4.913 10,769,650 +158,286 1.40% 52,907,443
2009-05-20 2009-05-18 4.503 10,611,364 +564,991 1.38% 47,785,687
2009-05-19 2009-05-15 4.412 10,046,373 +358,341 1.30% 44,327,421
2009-05-18 2009-05-14 4.412 9,688,032 +30,777 1.26% 42,746,320
2009-05-15 2009-05-13 4.321 9,657,255 -367,134 1.25% 41,731,955
2009-05-14 2009-05-12 4.094 10,024,389 +211,047 1.30% 41,038,535
2009-05-13 2009-05-11 4.139 9,813,342 +348,448 1.27% 40,620,920
2009-05-12 2009-05-08 3.912 9,464,894 -518,824 1.23% 37,025,901
2009-05-11 2009-05-07 3.275 9,983,718 -320,968 1.29% 32,697,627
2009-05-08 2009-05-06 3.184 10,304,686 +264,908 1.34% 32,811,360
2009-05-07 2009-05-05 2.911 10,039,778 +133,004 1.30% 29,227,759
2009-05-06 2009-05-04 2.775 9,906,774 -118,714 1.28% 27,488,657
2009-05-05 2009-04-30 2.638 10,025,488 +193,460 1.30% 26,449,955
2009-05-04 2009-04-29 2.593 9,832,028 +85,738 1.27% 25,492,322
2009-04-30 2009-04-28 2.547 9,746,290 +208,849 1.26% 24,826,688
2009-04-29 2009-04-27 2.638 9,537,441 +112,119 1.24% 25,162,355
2009-04-28 2009-04-24 2.866 9,425,322 +252,817 1.22% 27,010,223
2009-04-27 2009-04-23 2.911 9,172,505 -184,667 1.19% 26,702,957
2009-04-24 2009-04-22 2.547 9,357,172 +751,856 1.21% 23,835,489
2009-04-23 2009-04-21 3.048 8,605,316 -125,309 1.12% 26,226,060
2009-04-22 2009-04-20 3.139 8,730,625 +107,722 1.13% 27,402,227
2009-04-21 2009-04-17 3.139 8,622,903 +244,023 1.12% 27,064,127
2009-04-20 2009-04-16 3.366 8,378,880 -59,357 1.09% 28,203,897
2009-04-17 2009-04-15 3.184 8,438,237 -21,984 1.09% 26,868,362
2009-04-16 2009-04-14 3.184 8,460,221 +17,588 1.10% 26,938,362
2009-04-15 2009-04-09 3.139 8,442,633 +136,301 1.09% 26,498,326
2009-04-14 2009-04-08 3.230 8,306,332 +377,027 1.08% 26,826,194
2009-04-09 2009-04-07 3.048 7,929,305 -63,754 1.03% 24,165,810
2009-04-08 2009-04-06 2.957 7,993,059 -35,174 1.04% 23,632,943
2009-04-07 2009-04-03 3.002 8,028,233 +153,888 1.04% 24,102,125
2009-04-06 2009-04-02 3.002 7,874,345 +118,714 1.02% 23,640,127
2009-04-03 2009-04-01 3.048 7,755,631 -15,388 1.01% 23,636,511
2009-04-02 2009-03-31 2.911 7,771,019 +123,111 1.01% 22,622,957
2009-04-01 2009-03-30 2.866 7,647,908 +219,840 0.99% 21,916,673
2009-03-31 2009-03-27 3.093 7,428,068 -87,936 0.96% 22,976,095
2009-03-30 2009-03-26 2.775 7,516,004 +6,595 0.97% 20,854,907
2009-03-27 2009-03-25 2.820 7,509,409 -81,341 0.97% 21,178,192
2009-03-26 2009-03-24 2.729 7,590,750 +76,944 0.98% 20,717,024
2009-03-25 2009-03-23 2.820 7,513,806 +48,365 0.97% 21,190,592
2009-03-24 2009-03-20 2.684 7,465,441 -2,198 0.97% 20,035,441
2009-03-23 2009-03-19 2.820 7,467,639 -81,341 0.97% 21,060,391
2009-03-20 2009-03-18 2.911 7,548,980 -125,309 0.98% 21,976,558
2009-03-19 2009-03-17 2.775 7,674,289 +200,055 0.99% 21,294,106
2009-03-18 2009-03-16 2.729 7,474,234 +13,190 0.97% 20,399,023
2009-03-17 2009-03-13 2.638 7,461,044 +87,937 0.97% 19,684,257
2009-03-16 2009-03-12 2.547 7,373,107 +87,936 0.96% 18,781,488
2009-03-13 2009-03-11 2.593 7,285,171 +336,357 0.94% 18,888,872
2009-03-12 2009-03-10 2.638 6,948,814 +2,198 0.90% 18,332,855
2009-03-11 2009-03-09 2.593 6,946,616 +21,984 0.90% 18,011,073
2009-03-10 2009-03-06 2.684 6,924,632 -37,373 0.90% 18,584,040
2009-03-09 2009-03-05 2.775 6,962,005 +10,992 0.90% 19,317,708
2009-03-06 2009-03-04 2.729 6,951,013 -24,842 0.90% 18,971,024
2009-03-05 2009-03-03 2.593 6,975,855 -148,832 0.90% 18,086,883
2009-03-04 2009-03-02 2.502 7,124,687 +186,865 0.92% 17,824,605
2009-03-03 2009-02-27 2.911 6,937,822 +17,587 0.90% 20,197,358
2009-03-02 2009-02-26 2.957 6,920,235 +230,833 0.90% 20,460,942
2009-02-27 2009-02-25 3.184 6,689,402 -76,944 0.87% 21,299,861
2009-02-26 2009-02-24 3.230 6,766,346 +183,567 0.88% 21,852,643
2009-02-25 2009-02-23 3.048 6,582,779 +98,928 0.85% 20,062,059
2009-02-24 2009-02-20 2.820 6,483,851 -186,865 0.84% 18,285,892
2009-02-23 2009-02-19 2.866 6,670,716 +17,588 0.86% 19,116,326
2009-02-20 2009-02-18 2.957 6,653,128 -13,191 0.86% 19,671,191
2009-02-19 2009-02-17 2.820 6,666,319 +24,183 0.86% 18,800,492
2009-02-18 2009-02-16 3.002 6,642,136 +182,468 0.86% 19,940,825
2009-02-17 2009-02-13 3.093 6,459,668 -105,524 0.84% 19,980,693
2009-02-16 2009-02-12 2.684 6,565,192 +186,865 0.85% 17,619,390
2009-02-13 2009-02-11 2.638 6,378,327 -118,714 0.83% 16,827,756
2009-02-12 2009-02-10 2.320 6,497,041 -120,913 0.84% 15,072,220
2009-02-11 2009-02-09 2.265 6,617,954 -200,055 0.86% 14,991,480
2009-02-10 2009-02-06 2.320 6,818,009 +131,905 0.88% 15,816,820
2009-02-09 2009-02-05 2.238 6,686,104 -79,143 0.87% 14,963,378
2009-02-06 2009-02-04 2.256 6,765,247 -96,730 0.88% 15,263,592
2009-02-05 2009-02-03 2.092 6,861,977 +241,825 0.89% 14,358,151
2009-02-04 2009-02-02 2.265 6,620,152 -206,651 0.86% 14,996,459
2009-02-03 2009-01-30 2.020 6,826,803 -224,237 0.88% 13,787,698
2009-02-02 2009-01-29 2.038 7,051,040 +52,761 0.91% 14,368,870
2009-01-30 2009-01-23 1.765 6,998,279 -15,388 0.91% 12,351,349
2009-01-29 2009-01-22 1.729 7,013,667 +19,785 0.91% 12,123,281
2009-01-23 2009-01-21 1.729 6,993,882 +37,373 0.91% 12,089,082
2009-01-22 2009-01-20 1.792 6,956,509 +50,564 0.90% 12,467,489
2009-01-21 2009-01-19 1.892 6,905,945 +30,777 0.89% 13,067,962
2009-01-20 2009-01-16 1.838 6,875,168 +162,683 0.89% 12,634,443
2009-01-19 2009-01-15 1.819 6,712,485 +57,158 0.87% 12,213,348
2009-01-16 2009-01-14 1.929 6,655,327 +52,762 0.86% 12,835,911
2009-01-15 2009-01-13 1.910 6,602,565 +63,754 0.86% 12,614,017
2009-01-14 2009-01-12 1.974 6,538,811 +8,794 0.85% 12,908,624
2009-01-13 2009-01-09 2.092 6,530,017 +35,174 0.85% 13,663,551
2009-01-12 2009-01-08 2.083 6,494,843 +74,746 0.84% 13,530,865
2009-01-09 2009-01-07 2.274 6,420,097 -8,793 0.83% 14,601,687
2009-01-08 2009-01-06 2.365 6,428,890 -74,746 0.83% 15,206,553
2009-01-07 2009-01-05 2.365 6,503,636 -329,762 0.84% 15,383,353
2009-01-06 2009-01-02 2.074 6,833,398 +65,952 0.89% 14,174,018
2009-01-05 2008-12-31 2.083 6,767,446 +41,770 0.88% 14,098,786
2009-01-02 2008-12-29 2.056 6,725,676 +70,349 0.87% 13,828,205
2008-12-30 2008-12-24 2.047 6,655,327 -26,381 0.86% 13,623,018
2008-12-29 2008-12-22 2.138 6,681,708 +2,199 0.87% 14,284,886
2008-12-23 2008-12-19 2.211 6,679,509 -70,349 0.87% 14,766,319
2008-12-19 2008-12-17 2.083 6,749,858 +90,135 0.87% 14,062,144
2008-12-18 2008-12-16 2.092 6,659,723 +94,531 0.86% 13,934,950
2008-12-17 2008-12-15 2.165 6,565,192 +217,643 0.85% 14,214,966
2008-12-16 2008-12-12 2.047 6,347,549 +70,349 0.82% 12,993,017
2008-12-15 2008-12-11 2.256 6,277,200 -171,476 0.81% 14,162,472
2008-12-12 2008-12-10 1.910 6,448,676 +83,539 0.84% 12,320,016
2008-12-11 2008-12-09 1.892 6,365,137 -43,968 0.82% 12,044,604
2008-12-10 2008-12-08 1.892 6,409,105 +76,945 0.83% 12,127,803
2008-12-09 2008-12-05 1.856 6,332,160 +10,992 0.82% 11,751,775
2008-12-08 2008-12-04 1.838 6,321,168 -252,818 0.82% 11,616,362
2008-12-05 2008-12-03 1.756 6,573,986 +63,754 0.85% 11,542,703
2008-12-04 2008-12-02 1.710 6,510,232 +160,484 0.84% 11,134,629
2008-12-03 2008-12-01 1.819 6,349,748 -38,472 0.82% 11,553,349
2008-12-02 2008-11-28 1.692 6,388,220 -43,968 0.83% 10,809,715
2008-12-01 2008-11-27 1.638 6,432,188 +6,595 0.83% 10,533,014
2008-11-28 2008-11-26 1.665 6,425,593 +85,738 0.83% 10,697,585
2008-11-27 2008-11-25 1.610 6,339,855 +67,052 0.82% 10,208,784
2008-11-26 2008-11-24 1.619 6,272,803 +35,174 0.81% 10,157,880
2008-11-25 2008-11-21 1.729 6,237,629 +57,159 0.81% 10,781,882
2008-11-24 2008-11-20 1.738 6,180,470 +24,182 0.80% 10,739,308
2008-11-21 2008-11-19 1.938 6,156,288 +8,794 0.80% 11,929,437
2008-11-20 2008-11-18 1.920 6,147,494 -54,960 0.80% 11,800,543
2008-11-19 2008-11-17 2.047 6,202,454 -21,984 0.80% 12,696,017
2008-11-18 2008-11-14 1.920 6,224,438 +2,198 0.81% 11,948,242
2008-11-17 2008-11-13 1.956 6,222,240 -4,397 0.81% 12,170,450
2008-11-14 2008-11-12 2.029 6,226,637 +197,857 0.81% 12,632,225
2008-11-13 2008-11-11 2.056 6,028,780 +81,341 0.78% 12,395,364
2008-11-12 2008-11-10 2.320 5,947,439 -96,730 0.77% 13,797,220
2008-11-11 2008-11-07 1.865 6,044,169 +19,786 0.78% 11,272,283
2008-11-10 2008-11-06 1.929 6,024,383 +30,778 0.78% 11,619,030
2008-11-07 2008-11-05 1.729 5,993,605 +28,579 0.78% 10,360,081
2008-11-06 2008-11-04 1.447 5,965,026 +21,984 0.77% 8,628,412
2008-11-05 2008-11-03 1.456 5,943,042 -15,389 0.77% 8,650,679
2008-11-04 2008-10-31 1.374 5,958,431 -4,397 0.77% 8,185,219
2008-11-03 2008-10-30 1.383 5,962,828 +10,992 0.77% 8,245,506
2008-10-31 2008-10-29 1.337 5,951,836 -17,587 0.77% 7,959,572
2008-10-30 2008-10-28 1.192 5,969,423 +53,421 0.77% 7,114,184
2008-10-29 2008-10-27 1.228 5,916,002 +118,055 0.76% 7,265,801
2008-10-28 2008-10-24 1.565 5,797,947 +30,778 0.75% 9,072,440
2008-10-27 2008-10-23 1.810 5,767,169 -10,992 0.74% 10,440,882
2008-10-24 2008-10-22 1.910 5,778,161 +19,785 0.75% 11,039,016
2008-10-23 2008-10-21 2.174 5,758,376 +4,397 0.74% 12,520,433
2008-10-22 2008-10-20 2.229 5,753,979 -52,762 0.74% 12,824,953
2008-10-21 2008-10-17 2.129 5,806,741 +24,183 0.75% 12,361,459
2008-10-20 2008-10-16 2.183 5,782,558 +6,595 0.75% 12,625,619
2008-10-17 2008-10-15 2.365 5,775,963 +4,397 0.75% 13,662,154
2008-10-16 2008-10-14 2.456 5,771,566 -54,960 0.75% 14,176,821
2008-10-15 2008-10-13 2.365 5,826,526 -2,199 0.75% 13,781,753
2008-10-14 2008-10-10 2.365 5,828,725 -2,198 0.75% 13,786,954
2008-10-13 2008-10-09 2.547 5,830,923 -17,587 0.75% 14,853,088
2008-10-10 2008-10-08 2.247 5,848,510 +224,237 0.76% 13,142,065
2008-10-09 2008-10-06 2.957 5,624,273 +21,984 0.73% 16,629,193
2008-10-08 2008-10-03 2.957 5,602,289 +17,588 0.72% 16,564,193
2008-10-06 2008-10-02 3.230 5,584,701 +171,476 0.72% 18,036,394
2008-10-03 2008-09-30 3.548 5,413,225 +107,722 0.70% 19,206,229
2008-10-02 2008-09-29 3.957 5,305,503 -2,199 0.69% 20,996,033
2008-09-30 2008-09-26 4.094 5,307,702 +129,706 0.69% 21,729,037
2008-09-29 2008-09-25 4.139 5,177,996 -10,992 0.67% 21,433,571
2008-09-26 2008-09-24 3.957 5,188,988 -8,793 0.67% 20,534,936
2008-09-25 2008-09-23 3.775 5,197,781 +127,508 0.67% 19,623,998
2008-09-24 2008-09-22 4.048 5,070,273 -98,929 0.65% 20,526,400
2008-09-23 2008-09-19 3.912 5,169,202 +32,976 0.67% 20,221,501
2008-09-22 2008-09-18 3.912 5,136,226 -83,539 0.66% 20,092,501
2008-09-19 2008-09-17 4.321 5,219,765 +116,515 0.67% 22,556,203
2008-09-18 2008-09-16 4.549 5,103,250 -145,095 0.66% 23,213,374
2008-09-17 2008-09-12 5.277 5,248,345 -4,396 0.68% 27,693,114
2008-09-16 2008-09-11 5.277 5,252,741 -50,564 0.68% 27,716,310
2008-09-12 2008-09-10 4.822 5,303,305 -30,778 0.68% 25,570,775
2008-09-11 2008-09-09 5.277 5,334,083 +8,794 0.69% 28,145,514
2008-09-10 2008-09-08 5.458 5,325,289 -35,175 0.69% 29,068,047
2008-09-09 2008-09-05 5.277 5,360,464 +48,365 0.69% 28,284,715
2008-09-08 2008-09-04 5.822 5,312,099 +2,199 0.69% 30,929,120
2008-09-05 2008-09-03 6.095 5,309,900 +10,992 0.69% 32,365,519
2008-09-04 2008-09-02 6.277 5,298,908 +59,357 0.68% 33,262,654
2008-09-03 2008-09-01 6.459 5,239,551 -39,571 0.68% 33,843,389
2008-09-02 2008-08-29 6.732 5,279,122 +8,793 0.68% 35,539,789
2008-09-01 2008-08-28 6.914 5,270,329 -39,571 0.68% 36,439,528
2008-08-29 2008-08-27 6.732 5,309,900 -19,786 0.69% 35,746,991
2008-08-28 2008-08-26 6.550 5,329,686 +4,397 0.69% 34,910,458
2008-08-27 2008-08-25 6.641 5,325,289 +4,397 0.69% 35,366,124
2008-08-26 2008-08-21 6.550 5,320,892 +24,182 0.69% 34,852,855
2008-08-25 2008-08-20 6.641 5,296,710 +6,596 0.68% 35,176,326
2008-08-21 2008-08-19 6.641 5,290,114 +6,595 0.68% 35,132,521
2008-08-20 2008-08-18 6.550 5,283,519 +2,198 0.68% 34,608,055
2008-08-19 2008-08-15 6.641 5,281,321 -8,793 0.68% 35,074,125
2008-08-18 2008-08-14 6.550 5,290,114 -28,580 0.68% 34,651,254
2008-08-15 2008-08-13 6.459 5,318,694 -32,976 0.69% 34,354,591
2008-08-14 2008-08-12 6.732 5,351,670 -2,198 0.69% 36,028,192
2008-08-12 2008-08-08 7.369 5,353,868 +19,785 0.69% 39,452,461
2008-08-11 2008-08-07 7.551 5,334,083 -4,396 0.69% 40,277,201
2008-08-08 2008-08-05 7.733 5,338,479 +21,984 0.69% 41,281,730
2008-08-07 2008-08-04 7.733 5,316,495 +61,555 0.69% 41,111,731
2008-08-05 2008-08-01 7.915 5,254,940 +4,397 0.68% 41,591,869
2008-08-04 2008-07-31 8.097 5,250,543 -10,992 0.68% 42,512,403
2008-07-30 2008-07-28 8.006 5,261,535 -19,786 0.68% 42,122,735
2008-07-29 2008-07-25 7.824 5,281,321 -6,595 0.68% 41,320,202
2008-07-28 2008-07-24 7.915 5,287,916 +8,794 0.68% 41,852,868
2008-07-25 2008-07-23 8.006 5,279,122 +2,198 0.68% 42,263,533
2008-07-24 2008-07-22 7.915 5,276,924 -92,333 0.68% 41,765,868
2008-07-23 2008-07-21 8.097 5,369,257 -6,595 0.69% 43,473,602
2008-07-22 2008-07-18 8.006 5,375,852 +24,182 0.69% 43,037,933
2008-07-21 2008-07-17 8.097 5,351,670 -25,282 0.69% 43,331,204
2008-07-18 2008-07-16 7.369 5,376,952 +80,242 0.69% 39,622,567
2008-07-17 2008-07-15 8.188 5,296,710 +48,365 0.68% 43,368,073
2008-07-16 2008-07-14 9.007 5,248,345 -131,904 0.68% 47,269,281
2008-07-15 2008-07-11 8.643 5,380,249 -48,365 0.69% 46,499,406
2008-07-14 2008-07-10 8.825 5,428,614 -4,397 0.70% 47,905,141
2008-07-11 2008-07-09 8.734 5,433,011 +10,992 0.70% 47,449,675
2008-07-10 2008-07-08 8.552 5,422,019 -24,182 0.70% 46,367,140
2008-07-09 2008-07-07 8.461 5,446,201 -65,953 0.70% 46,078,469
2008-07-08 2008-07-04 8.188 5,512,154 +21,984 0.71% 45,132,072
2008-07-07 2008-07-03 7.824 5,490,170 +10,992 0.71% 42,954,203
2008-07-04 2008-07-02 8.552 5,479,178 +13,191 0.71% 46,855,944
2008-07-03 2008-06-30 9.007 5,465,987 -32,976 0.71% 49,229,476
2008-07-02 2008-06-27 8.916 5,498,963 -41,770 0.71% 49,026,207
2008-06-30 2008-06-26 8.825 5,540,733 -24,183 0.72% 48,894,542
2008-06-26 2008-06-24 8.552 5,564,916 +15,389 0.72% 47,589,144
2008-06-25 2008-06-23 8.734 5,549,527 +90,135 0.72% 48,467,278
2008-06-24 2008-06-20 9.097 5,459,392 -191,262 0.71% 49,666,746
2008-06-23 2008-06-19 8.552 5,650,654 +19,786 0.73% 48,322,344
2008-06-20 2008-06-18 9.007 5,630,868 -250,619 0.73% 50,714,479
2008-06-18 2008-06-16 7.551 5,881,487 +4,397 0.76% 44,410,602
2008-06-17 2008-06-13 7.551 5,877,090 -2,198 0.76% 44,377,400
2008-06-16 2008-06-12 7.733 5,879,288 -24,183 0.76% 45,463,732
2008-06-13 2008-06-11 7.642 5,903,471 -21,984 0.76% 45,113,669
2008-06-12 2008-06-10 7.460 5,925,455 -17,587 0.77% 44,203,533
2008-06-11 2008-06-06 7.551 5,943,042 -90,135 0.77% 44,875,398
2008-06-10 2008-06-05 7.642 6,033,177 -4,397 0.78% 46,104,867
2008-06-06 2008-06-04 7.824 6,037,574 -13,190 0.78% 47,237,004
2008-06-05 2008-06-03 7.915 6,050,764 -6,595 0.78% 47,890,668
2008-06-04 2008-06-02 8.006 6,057,359 -56,060 0.78% 48,493,933
2008-06-03 2008-05-30 7.915 6,113,419 +26,381 0.79% 48,386,570
2008-06-02 2008-05-29 8.006 6,087,038 -2,198 0.79% 48,731,537
2008-05-30 2008-05-28 8.006 6,089,236 -24,183 0.79% 48,749,134
2008-05-29 2008-05-27 8.188 6,113,419 -2,198 0.79% 50,055,073
2008-05-28 2008-05-26 8.188 6,115,617 -8,794 0.79% 50,073,069
2008-05-27 2008-05-23 8.188 6,124,411 -30,778 0.79% 50,145,072
2008-05-26 2008-05-22 8.188 6,155,189 +57,159 0.79% 50,397,075
2008-05-23 2008-05-21 8.188 6,098,030 +24,183 0.79% 49,929,072
2008-05-22 2008-05-20 8.370 6,073,847 +213,245 0.78% 50,836,202
2008-05-21 2008-05-19 8.643 5,860,602 +2,199 0.76% 50,650,911
2008-05-20 2008-05-16 8.461 5,858,403 +10,992 0.76% 49,565,971
2008-05-19 2008-05-15 8.552 5,847,411 +43,968 0.76% 50,004,939
2008-05-16 2008-05-14 8.643 5,803,443 -112,119 0.75% 50,156,908
2008-05-15 2008-05-13 8.279 5,915,562 -28,579 0.76% 48,973,239
2008-05-13 2008-05-08 8.552 5,944,141 -72,548 0.77% 50,832,139
2008-05-09 2008-05-07 8.188 6,016,689 -109,920 0.78% 49,263,073
2008-05-08 2008-05-06 8.461 6,126,609 +13,190 0.79% 51,835,171
2008-05-07 2008-05-05 8.188 6,113,419 +28,580 0.79% 50,055,073
2008-05-06 2008-05-02 8.279 6,084,839 +50,563 0.79% 50,374,635
2008-05-05 2008-04-30 8.461 6,034,276 +125,309 0.78% 51,053,973
2008-05-02 2008-04-29 8.279 5,908,967 -43,968 0.76% 48,918,641
2008-04-30 2008-04-28 7.824 5,952,935 -37,373 0.77% 46,574,802
2008-04-29 2008-04-25 6.914 5,990,308 +94,532 0.77% 41,417,528
2008-04-28 2008-04-24 7.096 5,895,776 +21,984 0.76% 41,836,660
2008-04-25 2008-04-23 6.914 5,873,792 +15,389 0.76% 40,611,925
2008-04-24 2008-04-22 7.187 5,858,403 +28,579 0.76% 42,104,427
2008-04-23 2008-04-21 7.005 5,829,824 +15,389 0.75% 40,838,294
2008-04-22 2008-04-18 6.459 5,814,435 -105,524 0.75% 37,556,689
2008-04-21 2008-04-17 6.095 5,919,959 -19,785 0.76% 36,084,021
2008-04-18 2008-04-16 5.913 5,939,744 +17,587 0.77% 35,123,882
2008-04-17 2008-04-15 5.913 5,922,157 -2,199 0.76% 35,019,884
2008-04-16 2008-04-14 6.004 5,924,356 +13,191 0.76% 35,571,855
2008-04-15 2008-04-11 6.186 5,911,165 +17,587 0.76% 36,568,186
2008-04-14 2008-04-10 6.368 5,893,578 +120,913 0.76% 37,531,723
2008-04-11 2008-04-09 6.459 5,772,665 +6,595 0.74% 37,286,887
2008-04-10 2008-04-08 6.368 5,766,070 +39,571 0.74% 36,719,721
2008-04-09 2008-04-07 6.095 5,726,499 -109,920 0.74% 34,904,821
2008-04-08 2008-04-03 5.640 5,836,419 +52,762 0.75% 32,919,981
2008-04-07 2008-04-02 5.640 5,783,657 +48,365 0.75% 32,622,380
2008-04-03 2008-04-01 5.368 5,735,292 +81,341 0.74% 30,784,278
2008-04-02 2008-03-31 5.458 5,653,951 +74,746 0.73% 30,862,046
2008-04-01 2008-03-28 5.731 5,579,205 +39,571 0.72% 31,976,748
2008-03-31 2008-03-27 5.913 5,539,634 +10,992 0.71% 32,757,885
2008-03-28 2008-03-26 5.640 5,528,642 +24,183 0.87% 31,183,983
2008-03-27 2008-03-25 6.004 5,504,459 +21,984 0.87% 33,050,650
2008-03-26 2008-03-20 6.004 5,482,475 -2,199 0.86% 32,918,650
2008-03-25 2008-03-19 6.368 5,484,674 +35,175 0.86% 34,927,724
2008-03-20 2008-03-18 6.368 5,449,499 +6,595 0.86% 34,703,721
2008-03-18 2008-03-14 7.005 5,442,904 -35,174 0.86% 38,127,895
2008-03-17 2008-03-13 7.005 5,478,078 +13,190 0.86% 38,374,291
2008-03-14 2008-03-12 7.642 5,464,888 +4,397 0.86% 41,762,066
2008-03-13 2008-03-11 7.824 5,460,491 +35,174 0.86% 42,722,000
2008-03-12 2008-03-10 7.824 5,425,317 -19,785 0.86% 42,446,804
2008-03-11 2008-03-07 8.188 5,445,102 +21,984 0.86% 44,583,068
2008-03-10 2008-03-06 8.461 5,423,118 -90,135 0.85% 45,883,171
2008-03-07 2008-03-05 8.097 5,513,253 +2,198 0.87% 44,639,503
2008-03-06 2008-03-04 8.188 5,511,055 -2,198 0.87% 45,123,074
2008-03-05 2008-03-03 8.097 5,513,253 -8,794 0.87% 44,639,503
2008-03-04 2008-02-29 8.461 5,522,047 -26,381 0.87% 46,720,176
2008-03-03 2008-02-28 8.006 5,548,428 +4,397 0.87% 44,419,539
2008-02-29 2008-02-27 8.006 5,544,031 +32,976 0.87% 44,384,338
2008-02-28 2008-02-26 7.915 5,511,055 +57,159 0.87% 43,618,972
2008-02-27 2008-02-25 7.915 5,453,896 +13,191 0.86% 43,166,569
2008-02-26 2008-02-22 8.279 5,440,705 -4,397 0.86% 45,042,034
2008-02-25 2008-02-21 8.370 5,445,102 -4,397 0.86% 45,573,803
2008-02-22 2008-02-20 8.279 5,449,499 -30,778 0.86% 45,114,837
2008-02-21 2008-02-19 8.552 5,480,277 -30,778 0.86% 46,865,342
2008-02-20 2008-02-18 8.370 5,511,055 -21,984 0.87% 46,125,809
2008-02-19 2008-02-15 8.552 5,533,039 -52,761 0.87% 47,316,543
2008-02-18 2008-02-14 8.188 5,585,800 +38,472 0.88% 45,735,067
2008-02-15 2008-02-13 8.188 5,547,328 +2,198 0.87% 45,420,068
2008-02-14 2008-02-12 8.188 5,545,130 -4,397 0.87% 45,402,071
2008-02-13 2008-02-11 8.279 5,549,527 -57,158 0.87% 45,942,940
2008-02-12 2008-02-06 8.188 5,606,685 +68,150 0.88% 45,906,067
2008-02-04 2008-01-31 7.915 5,538,535 -53,861 0.87% 43,836,471
2008-02-01 2008-01-30 7.824 5,592,396 -4,397 0.88% 43,754,003
2008-01-31 2008-01-29 7.915 5,596,793 +10,993 0.88% 44,297,572
2008-01-30 2008-01-28 8.552 5,585,800 +59,357 0.88% 47,767,736
2008-01-29 2008-01-25 8.552 5,526,443 +86,837 0.87% 47,260,137
2008-01-28 2008-01-24 8.734 5,439,606 -67,052 0.86% 47,507,273
2008-01-25 2008-01-23 8.916 5,506,658 +48,365 0.87% 49,094,812
2008-01-24 2008-01-22 8.006 5,458,293 -98,928 0.86% 43,697,938
2008-01-23 2008-01-21 9.916 5,557,221 -8,794 0.88% 55,106,851
2008-01-22 2008-01-18 10.553 5,566,015 -10,992 0.88% 58,738,626
2008-01-21 2008-01-17 10.644 5,577,007 -19,786 0.88% 59,361,993
2008-01-18 2008-01-16 10.644 5,596,793 -15,388 0.88% 59,572,597
2008-01-17 2008-01-15 11.008 5,612,181 +30,777 0.88% 61,778,657
2008-01-16 2008-01-14 11.372 5,581,404 -70,349 0.88% 63,470,935
2008-01-15 2008-01-11 10.917 5,651,753 +17,588 0.89% 61,700,097
2008-01-14 2008-01-10 10.735 5,634,165 +83,539 0.89% 60,482,954
2008-01-11 2008-01-09 11.372 5,550,626 +19,786 0.88% 63,120,932
2008-01-10 2008-01-08 11.554 5,530,840 +10,992 0.87% 63,902,263
2008-01-09 2008-01-07 11.645 5,519,848 +35,174 0.87% 64,277,431
2008-01-08 2008-01-04 12.009 5,484,674 -346,249 0.86% 65,863,708
2008-01-07 2008-01-03 11.827 5,830,923 +13,190 0.92% 68,960,767
2008-01-04 2008-01-02 12.100 5,817,733 +2,199 0.92% 70,392,575
2008-01-03 2007-12-31 12.191 5,815,534 -9,893 0.92% 70,895,035
2008-01-02 2007-12-27 12.009 5,825,427 +30,778 0.92% 69,955,702
2007-12-28 2007-12-24 11.645 5,794,649 +8,793 0.91% 67,477,429
2007-12-27 2007-12-20 11.827 5,785,856 -41,770 0.91% 68,427,772
2007-12-21 2007-12-19 11.827 5,827,626 +8,794 0.92% 68,921,774
2007-12-20 2007-12-18 12.009 5,818,832 -402,309 0.92% 69,876,505
2007-12-19 2007-12-17 11.827 6,221,141 -57,158 0.98% 73,575,771
2007-12-18 2007-12-14 12.373 6,278,299 -82,441 0.99% 77,678,768
2007-12-17 2007-12-13 11.645 6,360,740 -197,857 1.00% 74,069,436
2007-12-14 2007-12-12 11.281 6,558,597 -39,571 1.03% 73,986,768
2007-12-13 2007-12-11 11.463 6,598,168 -10,992 1.04% 75,633,699
2007-12-12 2007-12-10 11.463 6,609,160 +19,786 1.04% 75,759,698
2007-12-11 2007-12-07 11.554 6,589,374 +30,777 1.04% 76,132,362
2007-12-10 2007-12-06 11.827 6,558,597 -32,976 1.03% 77,566,773
2007-12-07 2007-12-05 11.827 6,591,573 -8,793 1.04% 77,956,771
2007-12-06 2007-12-04 11.736 6,600,366 +2,198 1.04% 77,460,296
2007-12-05 2007-12-03 11.645 6,598,168 -13,190 1.04% 76,834,234
2007-12-04 2007-11-30 11.918 6,611,358 +48,365 1.04% 78,792,230
2007-12-03 2007-11-29 11.099 6,562,993 -98,929 1.03% 72,842,224
2007-11-30 2007-11-28 10.735 6,661,922 +244,024 1.05% 71,515,960
2007-11-29 2007-11-27 11.190 6,417,898 -39,572 1.01% 71,815,692
2007-11-28 2007-11-26 11.554 6,457,470 +26,381 1.02% 74,608,368
2007-11-27 2007-11-23 11.008 6,431,089 -283,595 1.01% 70,793,163
2007-11-26 2007-11-22 10.917 6,714,684 +648,531 1.06% 73,304,097
2007-11-23 2007-11-21 12.009 6,066,153 -260,731 0.96% 72,846,504
2007-11-22 2007-11-20 12.827 6,326,884 +29,898 1.00% 81,157,827
2007-11-21 2007-11-19 12.100 6,296,986 -147,293 0.99% 76,191,372
2007-11-20 2007-11-16 11.918 6,444,279 -345,151 1.02% 76,801,032
2007-11-19 2007-11-15 12.373 6,789,430 +46,167 1.07% 84,002,778
2007-11-16 2007-11-14 12.646 6,743,263 -168,178 1.06% 85,271,975
2007-11-14 2007-11-12 11.645 6,911,441 -114,318 1.09% 80,482,230
2007-11-13 2007-11-09 12.373 7,025,759 +81,342 1.11% 86,926,778
2007-11-12 2007-11-08 12.736 6,944,417 +114,317 1.09% 88,447,437
2007-11-09 2007-11-07 13.282 6,830,100 -7,255 1.08% 90,719,645
2007-11-08 2007-11-06 13.282 6,837,355 +39,132 1.08% 90,816,008
2007-11-07 2007-11-05 13.373 6,798,223 -261,611 1.07% 90,914,712
2007-11-06 2007-11-02 13.919 7,059,834 -157,186 1.11% 98,266,920
2007-11-05 2007-11-01 13.464 7,217,020 -237,428 1.14% 97,171,979
2007-11-02 2007-10-31 14.283 7,454,448 +120,912 1.52% 106,472,283
2007-11-01 2007-10-30 14.192 7,333,536 -46,167 1.49% 104,078,123
2007-10-31 2007-10-29 14.283 7,379,703 -784,832 1.50% 105,404,696
2007-10-30 2007-10-26 12.918 8,164,535 -516,626 1.66% 105,472,982
2007-10-29 2007-10-25 11.918 8,681,161 -247,321 1.77% 103,459,537
2007-10-26 2007-10-24 11.463 8,928,482 +10,992 1.82% 102,345,699
2007-10-15 2007-10-11 10.917 8,917,490 +42,869 1.81% 97,352,095
2007-10-12 2007-10-10 11.008 8,874,621 -59,357 1.81% 97,691,462
2007-10-11 2007-10-09 10.735 8,933,978 -46,167 1.82% 95,906,559
2007-10-10 2007-10-08 10.917 8,980,145 -123,111 1.83% 98,036,099
2007-10-09 2007-10-05 10.917 9,103,256 -62,654 1.85% 99,380,099
2007-10-08 2007-10-04 10.189 9,165,910 -39,572 1.87% 93,393,153
2007-10-05 2007-10-03 10.462 9,205,482 -47,265 1.87% 96,308,762
2007-10-04 2007-10-02 11.372 9,252,747 -285,794 1.88% 105,220,927
2007-10-03 2007-09-28 10.553 9,538,541 -101,126 1.94% 100,661,029
2007-10-02 2007-09-27 10.280 9,639,667 +136,301 1.96% 99,097,318
2007-09-28 2007-09-25 10.280 9,503,366 -322,067 1.93% 97,696,122
2007-09-27 2007-09-24 9.916 9,825,433 +98,928 2.00% 97,431,552
2007-09-25 2007-09-21 10.371 9,726,505 +125,310 1.98% 100,874,894
2007-09-24 2007-09-20 10.462 9,601,195 +92,333 1.95% 100,448,754
2007-09-21 2007-09-19 10.826 9,508,862 +131,905 1.94% 102,943,026
2007-09-20 2007-09-18 10.826 9,376,957 +43,968 1.91% 101,515,021
2007-09-19 2007-09-17 11.372 9,332,989 -85,738 1.90% 106,133,428
2007-09-18 2007-09-14 11.463 9,418,727 -7,695 1.92% 107,965,296
2007-09-17 2007-09-13 11.736 9,426,422 -17,587 1.92% 110,626,205
2007-09-14 2007-09-12 11.645 9,444,009 +17,587 1.92% 109,973,434
2007-09-13 2007-09-11 11.463 9,426,422 +184,667 1.92% 108,053,502
2007-09-12 2007-09-10 12.191 9,241,755 -69,250 1.88% 112,662,835
2007-09-11 2007-09-07 12.555 9,311,005 -53,861 1.89% 116,895,306
2007-09-10 2007-09-06 12.646 9,364,866 -324,046 1.91% 118,423,473
2007-09-07 2007-09-05 11.827 9,688,912 -274,801 1.97% 114,588,171
2007-09-06 2007-09-04 10.553 9,963,713 -133,004 2.03% 105,147,905
2007-09-05 2007-09-03 9.734 10,096,717 +36,274 2.05% 98,284,580
2007-09-04 2007-08-31 10.098 10,060,443 +125,309 2.05% 101,592,467
2007-09-03 2007-08-30 9.916 9,935,134 -138,499 2.02% 98,519,376
2007-08-31 2007-08-29 10.007 10,073,633 +351,745 2.05% 100,809,215
2007-08-30 2007-08-28 10.644 9,721,888 +241,825 1.98% 103,480,353
2007-08-29 2007-08-27 12.100 9,480,063 +112,119 1.93% 114,705,512
2007-08-28 2007-08-24 12.282 9,367,944 -111,679 1.91% 115,053,406
2007-08-06 2007-08-02 11.554 9,479,623 -207,750 1.93% 109,525,744
2007-08-03 2007-08-01 11.827 9,687,373 +51,663 1.97% 114,569,970
2007-08-02 2007-07-31 12.464 9,635,710 +259,192 1.96% 120,095,217
2007-08-01 2007-07-30 11.736 9,376,518 +327,124 1.91% 110,040,543
2007-07-31 2007-07-27 11.827 9,049,394 +190,162 1.93% 107,024,763
2007-07-30 2007-07-26 12.736 8,859,232 +79,143 1.89% 112,835,442
2007-07-27 2007-07-25 13.282 8,780,089 -70,349 1.88% 116,620,043
2007-07-26 2007-07-24 12.646 8,850,438 +510,031 1.89% 111,918,270
2007-07-25 2007-07-23 13.009 8,340,407 +607,860 1.78% 108,503,740
2007-07-24 2007-07-20 11.736 7,732,547 +558,396 1.65% 90,747,298
2007-07-23 2007-07-19 12.282 7,174,151 -619,842 1.53% 88,110,103
2007-07-20 2007-07-18 10.644 7,793,993 -202,253 1.67% 82,959,724
2007-07-19 2007-07-17 10.462 7,996,246 +57,158 1.71% 83,657,602
2007-07-18 2007-07-16 10.371 7,939,088 +69,250 1.70% 82,337,351
2007-07-17 2007-07-13 10.371 7,869,838 +2,089 1.68% 81,619,150
2007-07-16 2007-07-12 10.280 7,867,749 +384,721 1.68% 80,881,717
2007-07-13 2007-07-11 10.462 7,483,028 +5,496 1.60% 78,288,259
2007-07-12 2007-07-10 9.916 7,477,532 -623,249 1.60% 74,149,154
2007-07-11 2007-07-09 8.097 8,100,781 +68,151 1.73% 65,590,104
2007-07-10 2007-07-06 7.551 8,032,630 -145,095 1.72% 60,653,697
2007-07-09 2007-07-05 7.369 8,177,725 -17,587 1.75% 60,261,362
2007-07-06 2007-07-04 7.369 8,195,312 +14,289 1.75% 60,390,960
2007-07-05 2007-07-03 7.642 8,181,023 -38,472 1.75% 62,518,468
2007-07-04 2007-06-29 7.460 8,219,495 -28,579 1.76% 61,316,931
2007-07-03 2007-06-28 7.551 8,248,074 +62,654 1.76% 62,280,496
2007-06-29 2007-06-27 7.642 8,185,420 -244,023 1.75% 62,552,069
2007-06-28 2007-06-26 7.733 8,429,443 -13,190 1.80% 65,183,733
2007-06-27 2007-06-25 7.733 8,442,633 +47,265 1.80% 65,285,730
2007-06-26 2007-06-22 7.915 8,395,368 1.79% 66,447,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top