History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -61,000,379
2019-08-06 2019-08-02 5.420 61,000,379 -5,491 5.14% 330,622,054
2019-07-19 2019-07-17 5.420 61,005,870 +20,269,000 5.14% 330,651,815
2019-07-18 2019-07-16 5.420 40,736,870 +4,435,500 3.43% 220,793,835
2019-07-17 2019-07-15 5.440 36,301,370 +7,794,500 3.06% 197,479,453
2019-07-16 2019-07-12 5.390 28,506,870 -1,890,500 2.40% 153,652,029
2019-07-15 2019-07-11 5.390 30,397,370 +1,291,500 2.56% 163,841,824
2019-07-12 2019-07-10 5.370 29,105,870 -341,000 2.45% 156,298,522
2019-07-11 2019-07-09 5.370 29,446,870 -8,571,500 2.48% 158,129,692
2019-07-10 2019-07-08 5.370 38,018,370 +16,185,000 3.20% 204,158,647
2019-07-09 2019-07-05 5.380 21,833,370 +5,053,000 1.84% 117,463,531
2019-07-08 2019-07-04 5.370 16,780,370 -3,563,500 1.41% 90,110,587
2019-07-05 2019-07-03 5.390 20,343,870 +741,000 1.71% 109,653,459
2019-07-04 2019-07-02 5.360 19,602,870 +6,561,400 1.65% 105,071,383
2019-07-03 2019-06-28 5.380 13,041,470 -51,000 1.10% 70,163,109
2019-07-02 2019-06-27 5.370 13,092,470 -187,500 1.10% 70,306,564
2019-06-28 2019-06-26 5.360 13,279,970 +48,500 1.12% 71,180,639
2019-06-27 2019-06-25 5.360 13,231,470 -7,774,500 1.12% 70,920,679
2019-06-26 2019-06-24 5.370 21,005,970 +11,500 1.77% 112,802,059
2019-06-25 2019-06-21 5.370 20,994,470 -190,000 1.77% 112,740,304
2019-06-24 2019-06-20 5.360 21,184,470 -6,574,500 1.79% 113,548,759
2019-06-21 2019-06-19 5.435 27,758,970 +9,500 2.34% 150,857,985
2019-06-20 2019-06-18 5.424 27,749,470 +321,781 2.34% 150,525,526
2019-06-19 2019-06-17 5.465 27,427,689 -33,102 2.34% 149,890,341
2019-06-18 2019-06-14 5.465 27,460,791 +13,602,214 2.34% 150,071,241
2019-06-17 2019-06-13 5.455 13,858,577 +79,996 1.18% 75,595,871
2019-06-14 2019-06-12 5.455 13,778,581 +4,941 1.18% 75,159,508
2019-06-13 2019-06-11 5.455 13,773,640 -16,304 1.17% 75,132,556
2019-06-12 2019-06-10 5.465 13,789,944 +29,149 1.18% 75,361,049
2019-06-11 2019-06-06 5.445 13,760,795 +357,205 1.17% 74,923,226
2019-06-10 2019-06-05 5.445 13,403,590 +598,405 1.14% 72,978,357
2019-06-06 2019-06-04 5.455 12,805,185 +315,963 1.09% 69,849,820
2019-06-05 2019-06-03 5.424 12,489,222 -876,955 1.07% 67,747,121
2019-06-04 2019-05-31 5.414 13,366,177 +268,768 1.14% 72,368,848
2019-06-03 2019-05-30 5.414 13,097,409 +1,329,514 1.12% 70,913,650
2019-05-31 2019-05-29 5.404 11,767,895 +378,944 1.00% 63,596,133
2019-05-30 2019-05-28 5.384 11,388,951 -1,585,437 0.97% 61,317,724
2019-05-29 2019-05-27 5.414 12,974,388 -2,555,770 1.11% 70,247,575
2019-05-28 2019-05-24 5.424 15,530,158 +11,857 1.32% 84,242,517
2019-05-27 2019-05-23 5.435 15,518,301 +2,640,748 1.32% 84,335,248
2019-05-24 2019-05-22 5.435 12,877,553 -2,360,616 1.10% 69,983,926
2019-05-23 2019-05-21 5.414 15,238,169 +3,264,745 1.30% 82,504,424
2019-05-22 2019-05-20 5.424 11,973,424 +2,422,375 1.02% 64,949,202
2019-05-21 2019-05-17 5.424 9,551,049 -1,054,323 0.81% 51,809,158
2019-05-20 2019-05-16 5.424 10,605,372 +1,534,549 0.90% 57,528,277
2019-05-17 2019-05-15 5.424 9,070,823 +13,339 0.77% 49,204,197
2019-05-16 2019-05-14 5.414 9,057,484 +827,056 0.77% 49,040,177
2019-05-15 2019-05-10 5.414 8,230,428 +1,159,064 0.70% 44,562,226
2019-05-14 2019-05-09 5.404 7,071,364 -4,274,110 0.60% 38,215,111
2019-05-10 2019-05-08 5.404 11,345,474 +3,526,104 0.97% 61,313,283
2019-05-09 2019-05-07 5.414 7,819,370 +1,611,128 0.67% 42,336,623
2019-05-08 2019-05-06 5.414 6,208,242 -3,326,503 0.53% 33,613,450
2019-05-07 2019-05-03 5.445 9,534,745 +1,981,673 0.81% 51,913,705
2019-05-06 2019-05-02 5.435 7,553,072 -2,608,868 0.64% 41,047,677
2019-05-03 2019-04-30 5.414 10,161,940 +433,320 0.87% 55,020,062
2019-05-02 2019-04-29 5.404 9,728,620 +1,153,650 0.83% 52,575,470
2019-04-30 2019-04-26 5.404 8,574,970 +4,407 0.73% 46,340,908
2019-04-29 2019-04-25 5.394 8,570,563 +15,313 0.73% 46,230,355
2019-04-26 2019-04-24 5.404 8,555,250 +1,062,771 0.73% 46,234,337
2019-04-25 2019-04-23 5.404 7,492,479 +513,525 0.64% 40,490,903
2019-04-24 2019-04-18 5.384 6,978,954 -42,194 0.60% 37,574,451
2019-04-23 2019-04-17 5.394 7,021,148 -1,388,235 0.60% 37,872,677
2019-04-18 2019-04-16 5.404 8,409,383 -3,165,680 0.72% 45,446,041
2019-04-17 2019-04-15 5.394 11,575,063 -201,083 0.99% 62,436,887
2019-04-16 2019-04-12 5.404 11,776,146 +123,021 1.00% 63,640,724
2019-04-15 2019-04-11 5.394 11,653,125 +92,389 0.99% 62,857,960
2019-04-11 2019-04-09 5.394 11,560,736 -267,780 0.99% 62,359,606
2019-04-10 2019-04-08 5.364 11,828,516 +364,616 1.01% 63,444,912
2019-04-09 2019-04-04 5.343 11,463,900 +309,776 0.98% 61,257,177
2019-04-08 2019-04-03 5.323 11,154,124 +4,279,050 0.95% 59,376,129
2019-04-04 2019-04-02 5.313 6,875,074 -770,239 0.59% 36,528,123
2019-04-03 2019-04-01 5.293 7,645,313 +4,892,178 0.65% 40,465,753
2019-04-02 2019-03-29 5.222 2,753,135 +2,551,818 0.23% 14,376,987
2019-03-25 2019-03-21 3.886 201,317 +15,315 0.02% 782,352
2019-03-22 2019-03-20 3.674 186,002 +18,281 0.02% 683,305
2019-03-21 2019-03-19 3.583 167,721 +10,375 0.01% 600,871
2019-03-20 2019-03-18 3.350 157,346 +16,304 0.01% 527,077
2019-03-19 2019-03-15 3.309 141,042 +19,762 0.01% 466,753
2019-03-18 2019-03-14 3.238 121,280 +22,233 0.01% 392,762
2019-03-15 2019-03-13 3.299 99,047 -223,809 0.01% 326,776
2019-03-14 2019-03-12 3.238 322,856 +15,316 0.03% 1,045,561
2019-03-13 2019-03-11 3.370 307,540 +49,900 0.03% 1,036,422
2019-03-12 2019-03-08 3.330 257,640 +38,042 0.02% 857,827
2019-03-11 2019-03-07 3.319 219,598 +42,984 0.02% 728,942
2019-03-08 2019-03-06 3.299 176,614 +20,256 0.02% 582,684
2019-03-07 2019-03-05 3.340 156,358 +12,846 0.01% 522,185
2019-03-06 2019-03-04 3.036 143,512 +9,387 0.01% 435,713
2019-03-05 2019-03-01 2.783 134,125 +11,857 0.01% 373,279
2019-03-04 2019-02-28 2.773 122,268 -3,458 0.01% 339,042
2019-03-01 2019-02-27 2.743 125,726 +988 0.01% 344,814
2019-02-28 2019-02-26 2.753 124,738 +6,423 0.01% 343,367
2019-02-27 2019-02-25 2.783 118,315 -509,870 0.01% 329,278
2019-02-26 2019-02-22 2.844 628,185 -36,301 0.05% 1,786,424
2019-02-25 2019-02-21 2.894 664,486 +18,256 0.06% 1,923,280
2019-02-22 2019-02-20 2.813 646,230 +7,411 0.06% 1,818,120
2019-02-21 2019-02-19 2.834 638,819 +5,435 0.05% 1,810,200
2019-02-20 2019-02-18 2.844 633,384 +7,410 0.05% 1,801,209
2019-02-19 2019-02-15 2.864 625,974 +7,411 0.05% 1,792,806
2019-02-18 2019-02-14 2.965 618,563 +5,929 0.05% 1,834,181
2019-02-15 2019-02-13 2.985 612,634 -261,851 0.05% 1,829,000
2019-02-14 2019-02-12 2.925 874,485 +3,458 0.07% 2,557,649
2019-02-13 2019-02-11 2.844 871,027 +4,446 0.07% 2,477,015
2019-02-12 2019-02-08 2.854 866,581 +1,483 0.07% 2,473,141
2019-02-11 2019-02-04 2.864 865,098 +18,280 0.07% 2,477,664
2019-02-08 2019-01-31 2.803 846,818 +18,280 0.07% 2,373,890
2019-02-01 2019-01-30 2.783 828,538 +5,435 0.07% 2,305,875
2019-01-31 2019-01-29 2.783 823,103 +14,822 0.07% 2,290,749
2019-01-30 2019-01-28 2.753 808,281 +16,303 0.07% 2,224,959
2019-01-29 2019-01-25 2.753 791,978 +8,894 0.07% 2,180,081
2019-01-28 2019-01-24 2.712 783,084 +75,097 0.07% 2,123,899
2019-01-25 2019-01-23 2.652 707,987 +16,798 0.06% 1,877,229
2019-01-24 2019-01-22 2.662 691,189 +2,470 0.06% 1,839,684
2019-01-23 2019-01-21 2.662 688,719 +24,209 0.06% 1,833,110
2019-01-22 2019-01-18 2.641 664,510 +23,221 0.06% 1,755,225
2019-01-21 2019-01-17 2.601 641,289 +21,244 0.05% 1,667,929
2019-01-18 2019-01-16 2.581 620,045 +7,411 0.05% 1,600,126
2019-01-16 2019-01-14 2.591 612,634 -5,970 0.05% 1,587,200
2019-01-15 2019-01-11 2.560 618,604 -30,138 0.05% 1,583,886
2019-01-14 2019-01-10 2.571 648,742 -14,327 0.06% 1,667,617
2019-01-11 2019-01-09 2.550 663,069 -21,245 0.06% 1,691,025
2019-01-10 2019-01-08 2.560 684,314 +1,976 0.06% 1,752,131
2019-01-08 2019-01-04 2.449 682,338 +2,471 0.06% 1,671,112
2019-01-07 2019-01-03 2.479 679,867 +5,928 0.06% 1,685,702
2019-01-04 2019-01-02 2.358 673,939 +3,459 0.06% 1,589,158
2019-01-03 2018-12-31 2.398 670,480 +2,964 0.06% 1,608,144
2019-01-02 2018-12-27 2.520 667,516 +1,482 0.06% 1,682,100
2018-12-28 2018-12-24 2.358 666,034 +4,447 0.06% 1,570,518
2018-12-27 2018-12-20 2.429 661,587 +3,458 0.06% 1,606,900
2018-12-21 2018-12-19 2.449 658,129 +2,470 0.06% 1,611,822
2018-12-20 2018-12-18 2.449 655,659 +1,977 0.06% 1,605,773
2018-12-19 2018-12-17 2.510 653,682 +2,964 0.06% 1,640,623
2018-12-18 2018-12-14 2.510 650,718 +3,952 0.06% 1,633,184
2018-12-17 2018-12-13 2.530 646,766 +2,965 0.06% 1,636,356
2018-12-14 2018-12-12 2.550 643,801 +3,952 0.05% 1,641,885
2018-12-13 2018-12-11 2.581 639,849 +2,471 0.05% 1,651,233
2018-12-12 2018-12-10 2.520 637,378 +3,458 0.05% 1,606,154
2018-12-11 2018-12-07 2.540 633,920 +4,447 0.05% 1,610,271
2018-12-10 2018-12-06 2.550 629,473 -156,040 0.05% 1,605,345
2018-12-07 2018-12-05 2.591 785,513 +13,833 0.07% 2,035,092
2018-12-06 2018-12-04 2.591 771,680 +2,965 0.07% 1,999,254
2018-12-05 2018-12-03 2.601 768,715 +1,976 0.07% 1,999,351
2018-12-04 2018-11-30 2.560 766,739 +2,964 0.07% 1,963,174
2018-12-03 2018-11-29 2.550 763,775 +12,352 0.07% 1,947,855
2018-11-30 2018-11-28 2.490 751,423 +2,470 0.06% 1,870,726
2018-11-29 2018-11-27 2.409 748,953 +3,459 0.06% 1,803,940
2018-11-28 2018-11-26 2.419 745,494 +4,446 0.06% 1,803,154
2018-11-27 2018-11-23 2.398 741,048 +3,953 0.06% 1,777,401
2018-11-26 2018-11-22 2.500 737,095 +3,952 0.06% 1,842,515
2018-11-23 2018-11-21 2.520 733,143 +3,953 0.06% 1,847,476
2018-11-22 2018-11-20 2.540 729,190 +21,738 0.06% 1,852,273
2018-11-21 2018-11-19 2.621 707,452 +1,482 0.06% 1,854,332
2018-11-20 2018-11-16 2.571 705,970 +2,965 0.06% 1,814,724
2018-11-19 2018-11-15 2.520 703,005 -18,281 0.06% 1,771,530
2018-11-16 2018-11-14 2.510 721,286 +495 0.06% 1,810,297
2018-11-15 2018-11-13 2.520 720,791 +5,928 0.06% 1,816,349
2018-11-14 2018-11-12 2.510 714,863 +5,435 0.06% 1,794,177
2018-11-13 2018-11-09 2.398 709,428 +2,964 0.06% 1,701,560
2018-11-12 2018-11-08 2.500 706,464 +10,376 0.06% 1,765,947
2018-11-09 2018-11-07 2.500 696,088 +2,964 0.06% 1,740,010
2018-11-08 2018-11-06 2.500 693,124 -494 0.06% 1,732,601
2018-11-05 2018-11-01 2.368 693,618 -1,482 0.06% 1,642,581
2018-10-29 2018-10-25 2.307 695,100 -13,834 0.06% 1,603,883
2018-10-26 2018-10-24 2.338 708,934 -11,857 0.06% 1,657,328
2018-10-25 2018-10-23 2.358 720,791 -72,627 0.06% 1,699,636
2018-10-24 2018-10-22 2.318 793,418 -22,727 0.07% 1,838,773
2018-10-23 2018-10-19 2.267 816,145 -165,016 0.07% 1,850,146
2018-10-22 2018-10-18 2.328 981,161 +42,489 0.08% 2,283,804
2018-10-19 2018-10-16 2.409 938,672 +24,209 0.08% 2,260,901
2018-10-18 2018-10-15 2.469 914,463 +40,019 0.08% 2,258,118
2018-10-16 2018-10-12 2.459 874,444 +36,560 0.07% 2,150,448
2018-10-15 2018-10-11 2.409 837,884 +116,598 0.07% 2,018,141
2018-10-12 2018-10-10 2.641 721,286 -988 0.06% 1,905,192
2018-10-11 2018-10-09 2.641 722,274 +21,739 0.06% 1,907,801
2018-10-10 2018-10-08 2.682 700,535 +30,138 0.06% 1,878,739
2018-10-09 2018-10-05 2.732 670,397 +5,434 0.06% 1,831,836
2018-10-08 2018-10-04 2.763 664,963 +14,328 0.06% 1,837,176
2018-10-05 2018-10-03 2.773 650,635 +8,893 0.06% 1,804,175
2018-10-04 2018-10-02 2.824 641,742 +8,402 0.05% 1,811,988
2018-10-03 2018-09-28 2.874 633,340 -3,458 0.05% 1,820,312
2018-10-02 2018-09-27 2.905 636,798 +13,833 0.05% 1,849,585
2018-09-28 2018-09-26 2.854 622,965 -3,952 0.05% 1,777,884
2018-09-27 2018-09-24 2.874 626,917 -72,656 0.05% 1,801,852
2018-09-26 2018-09-21 2.864 699,573 +86,926 0.06% 2,003,596
2018-09-21 2018-09-19 2.834 612,647 -62,745 0.05% 1,736,037
2018-09-20 2018-09-18 2.813 675,392 +21,738 0.06% 1,900,165
2018-09-19 2018-09-17 2.803 653,654 +988 0.06% 1,832,392
2018-09-14 2018-09-12 2.783 652,666 +989 0.06% 1,816,412
2018-09-13 2018-09-11 2.834 651,677 +988 0.06% 1,846,635
2018-09-12 2018-09-10 2.803 650,689 -3,459 0.06% 1,824,080
2018-09-10 2018-09-06 2.854 654,148 +40,526 0.06% 1,866,877
2018-08-31 2018-08-29 3.471 613,622 -494 0.05% 2,130,030
2018-08-30 2018-08-28 3.502 614,116 +494 0.05% 2,150,390
2018-08-28 2018-08-24 3.481 613,622 -2,470 0.05% 2,136,240
2018-08-27 2018-08-23 3.502 616,092 +3,458 0.05% 2,157,309
2018-08-16 2018-08-14 3.603 612,634 -42,489 0.05% 2,207,200
2018-08-15 2018-08-13 3.623 655,123 -988 0.06% 2,373,540
2018-08-14 2018-08-10 3.674 656,111 -7,411 0.06% 2,410,320
2018-08-13 2018-08-09 3.664 663,522 -4,941 0.06% 2,430,830
2018-08-10 2018-08-08 3.704 668,463 +55,829 0.06% 2,475,991
2018-08-07 2018-08-03 3.704 612,634 -5,929 0.05% 2,269,200
2018-08-06 2018-08-02 3.653 618,563 +5,929 0.05% 2,259,861
2018-08-03 2018-08-01 3.755 612,634 -10,872 0.05% 2,300,200
2018-08-02 2018-07-31 3.755 623,506 +6,423 0.05% 2,341,021
2018-08-01 2018-07-30 3.694 617,083 +3,952 0.05% 2,279,434
2018-07-31 2018-07-27 3.714 613,131 -3,458 0.05% 2,277,246
2018-07-30 2018-07-26 3.714 616,589 -21,739 0.05% 2,290,090
2018-07-27 2018-07-25 3.744 638,328 -22,727 0.05% 2,390,211
2018-07-26 2018-07-24 3.714 661,055 +48,421 0.06% 2,455,242
2018-07-12 2018-07-10 3.593 612,634 -8,402 0.05% 2,201,000
2018-07-11 2018-07-09 3.603 621,036 +8,402 0.05% 2,237,471
2018-07-04 2018-06-29 4.033 612,634 +23,903 0.05% 2,471,009
2018-06-28 2018-06-26 4.118 588,731 -1,172 0.05% 2,424,198
2018-06-27 2018-06-25 4.202 589,903 +949 0.05% 2,478,723
2018-06-26 2018-06-22 4.339 588,954 -175,195 0.05% 2,555,366
2018-06-25 2018-06-21 4.244 764,149 +57,924 0.07% 3,243,079
2018-06-22 2018-06-20 4.339 706,225 +26,113 0.06% 3,064,184
2018-06-21 2018-06-19 4.307 680,112 +12,344 0.06% 2,929,397
2018-06-20 2018-06-15 4.455 667,768 +39,407 0.06% 2,974,681
2018-06-19 2018-06-14 4.486 628,361 +39,407 0.06% 2,818,989
2018-06-13 2018-06-11 4.602 588,954 -2,626 0.05% 2,710,424
2018-06-12 2018-06-08 4.539 591,580 -17,567 0.05% 2,685,130
2018-06-11 2018-06-07 4.581 609,147 -20,416 0.05% 2,790,525
2018-06-08 2018-06-06 4.592 629,563 -7,596 0.06% 2,890,681
2018-06-07 2018-06-05 4.592 637,159 -10,446 0.06% 2,925,559
2018-06-05 2018-06-01 4.539 647,605 +9,496 0.06% 2,939,422
2018-05-31 2018-05-29 4.602 638,109 +21,365 0.06% 2,936,641
2018-05-28 2018-05-24 4.771 616,744 +21,840 0.05% 2,942,237
2018-05-25 2018-05-23 4.760 594,904 +379,827 0.05% 2,831,782
2018-05-24 2018-05-21 4.707 215,077 -7,596 0.02% 1,012,456
2018-05-23 2018-05-18 4.739 222,673 -9,496 0.02% 1,055,248
2018-05-21 2018-05-17 4.728 232,169 +4,273 0.02% 1,097,805
2018-05-18 2018-05-16 4.739 227,896 +18,991 0.02% 1,080,000
2018-05-16 2018-05-14 4.728 208,905 -17,789 0.02% 987,801
2018-05-15 2018-05-11 4.823 226,694 -2,849 0.02% 1,093,402
2018-05-14 2018-05-10 4.823 229,543 +8,072 0.02% 1,107,144
2018-05-11 2018-05-09 4.823 221,471 -21,368 0.02% 1,068,210
2018-05-10 2018-05-08 4.823 242,839 +12,344 0.02% 1,171,274
2018-05-09 2018-05-07 4.781 230,495 +16,143 0.02% 1,102,026
2018-05-04 2018-05-02 4.739 214,352 +119,173 0.02% 1,015,815
2018-04-26 2018-04-24 4.549 95,179 -465 0.01% 433,011
2018-04-24 2018-04-20 4.602 95,644 -2,849 0.01% 440,163
2018-04-20 2018-04-18 4.634 98,493 -21,840 0.01% 456,386
2018-04-06 2018-04-03 4.518 120,333 -15,193 0.01% 543,646
2018-04-04 2018-03-29 4.497 135,526 -950 0.01% 609,432
2018-04-03 2018-03-28 4.518 136,476 -11,394 0.01% 616,578
2018-03-28 2018-03-26 4.539 147,870 -14,244 0.01% 671,169
2018-03-26 2018-03-22 4.634 162,114 +19,941 0.01% 751,186
2018-03-23 2018-03-21 4.707 142,173 -15,668 0.01% 669,267
2018-03-21 2018-03-19 4.718 157,841 -4,748 0.01% 744,685
2018-03-20 2018-03-16 4.707 162,589 +53,373 0.01% 765,373
2018-03-19 2018-03-15 4.676 109,216 +14,259 0.01% 510,674
2018-02-14 2018-02-12 4.381 94,957 -40 0.01% 416,001
2018-02-13 2018-02-09 4.339 94,997 -10,920 0.01% 412,175
2018-02-09 2018-02-07 4.518 105,917 +10,011 0.01% 478,517
2018-02-06 2018-02-02 4.929 95,906 +949 0.01% 472,679
2018-01-30 2018-01-26 4.876 94,957 -5,222 0.01% 463,002
2018-01-29 2018-01-25 4.792 100,179 +5,222 0.01% 480,024
2018-01-05 2018-01-03 4.497 94,957 -474 0.01% 427,001
2018-01-04 2018-01-02 4.444 95,431 +474 0.01% 424,108
2017-12-20 2017-12-18 4.286 94,957 -1,424 0.01% 407,001
2017-12-19 2017-12-15 4.349 96,381 +1,424 0.01% 419,195
2017-12-05 2017-12-01 4.402 94,957 -3,798 0.01% 418,001
2017-12-04 2017-11-30 4.423 98,755 +3,798 0.01% 436,800
2017-12-01 2017-11-29 4.444 94,957 -3,798 0.01% 422,001
2017-11-30 2017-11-28 4.455 98,755 -53,611 0.01% 439,920
2017-11-29 2017-11-27 4.518 152,366 -42,730 0.01% 688,367
2017-11-28 2017-11-24 4.518 195,096 +475 0.02% 881,414
2017-11-27 2017-11-23 4.528 194,621 +41,781 0.02% 881,318
2017-11-24 2017-11-22 4.581 152,840 -14,719 0.01% 700,166
2017-11-23 2017-11-21 4.581 167,559 -19,980 0.01% 767,594
2017-11-21 2017-11-17 4.707 187,539 +474 0.02% 882,823
2017-11-20 2017-11-16 4.781 187,065 -3,323 0.02% 894,382
2017-11-17 2017-11-15 4.792 190,388 +3,798 0.02% 912,274
2017-11-16 2017-11-14 4.792 186,590 +36,558 0.02% 894,076
2017-11-15 2017-11-13 4.792 150,032 +5,698 0.01% 718,902
2017-11-14 2017-11-10 4.876 144,334 +14,718 0.01% 703,759
2017-11-13 2017-11-09 4.971 129,616 +10,920 0.01% 644,281
2017-11-10 2017-11-08 5.002 118,696 -48,428 0.01% 593,751
2017-11-09 2017-11-07 4.992 167,124 -475 0.01% 834,241
2017-11-08 2017-11-06 4.939 167,599 +950 0.01% 827,787
2017-11-07 2017-11-03 4.992 166,649 +8,546 0.01% 831,870
2017-11-06 2017-11-02 4.939 158,103 -7,596 0.01% 780,886
2017-11-03 2017-11-01 5.034 165,699 -11,870 0.01% 834,108
2017-11-02 2017-10-31 4.918 177,569 +1,899 0.02% 873,290
2017-11-01 2017-10-30 4.950 175,670 +6,647 0.02% 869,501
2017-10-31 2017-10-27 5.065 169,023 +29,911 0.02% 856,181
2017-10-30 2017-10-26 5.171 139,112 +1,900 0.01% 719,317
2017-10-26 2017-10-24 4.981 137,212 -4,748 0.01% 683,483
2017-10-25 2017-10-23 5.002 141,960 +9,970 0.01% 710,124
2017-10-24 2017-10-20 5.087 131,990 -7,596 0.01% 671,371
2017-10-23 2017-10-19 4.886 139,586 +474 0.01% 682,078
2017-10-20 2017-10-18 5.034 139,112 -36,083 0.01% 700,272
2017-10-18 2017-10-16 4.981 175,195 +3,798 0.02% 872,685
2017-10-17 2017-10-13 4.950 171,397 -1,899 0.02% 848,351
2017-10-16 2017-10-12 4.908 173,296 +56,499 0.02% 850,450
2017-10-13 2017-10-11 4.813 116,797 -8,071 0.01% 562,111
2017-10-12 2017-10-10 4.771 124,868 -18,517 0.01% 595,695
2017-10-11 2017-10-09 4.750 143,385 +1,425 0.01% 681,012
2017-10-10 2017-10-06 4.855 141,960 +35,609 0.01% 689,194
2017-10-09 2017-10-04 4.634 106,351 +4,273 0.01% 492,798
2017-10-06 2017-10-03 4.634 102,078 -55,550 0.01% 472,998
2017-10-03 2017-09-28 4.476 157,628 +13,294 0.01% 705,500
2017-09-29 2017-09-27 4.455 144,334 +34,659 0.01% 642,959
2017-09-28 2017-09-26 4.413 109,675 +9,021 0.01% 483,945
2017-09-27 2017-09-25 4.381 100,654 +5,697 0.01% 440,960
2017-09-26 2017-09-22 4.549 94,957 -31,335 0.01% 432,001
2017-09-25 2017-09-21 4.592 126,292 -9,496 0.01% 579,878
2017-09-22 2017-09-20 4.634 135,788 -33,235 0.01% 629,200
2017-09-21 2017-09-19 4.613 169,023 +3,324 0.02% 779,641
2017-09-20 2017-09-18 4.655 165,699 +12,344 0.01% 771,288
2017-09-19 2017-09-15 4.592 153,355 +37,033 0.01% 704,140
2017-09-18 2017-09-14 4.655 116,322 +21,365 0.01% 541,450
2017-09-15 2017-09-13 4.634 94,957 -2,848 0.01% 440,001
2017-09-14 2017-09-12 4.644 97,805 +1,424 0.01% 454,228
2017-09-13 2017-09-11 4.665 96,381 +1,424 0.01% 449,645
2017-09-12 2017-09-08 4.676 94,957 -3,323 0.01% 444,002
2017-09-11 2017-09-07 4.634 98,280 +2,849 0.01% 455,399
2017-09-08 2017-09-06 4.707 95,431 +474 0.01% 449,233
2017-09-05 2017-09-01 4.707 94,957 -6,647 0.01% 447,002
2017-09-04 2017-08-31 4.602 101,604 +3,799 0.01% 467,592
2017-09-01 2017-08-30 4.634 97,805 -17,864 0.01% 453,198
2017-08-31 2017-08-29 4.634 115,669 +1,900 0.01% 535,975
2017-08-30 2017-08-28 4.676 113,769 -1,425 0.01% 531,963
2017-08-29 2017-08-25 4.686 115,194 +3,798 0.01% 539,839
2017-08-28 2017-08-24 4.623 111,396 +3,799 0.01% 515,002
2017-08-25 2017-08-22 4.676 107,597 +8,546 0.01% 503,104
2017-08-24 2017-08-21 4.792 99,051 -9,200 0.01% 474,619
2017-08-22 2017-08-18 4.823 108,251 -7,596 0.01% 522,122
2017-08-21 2017-08-17 4.823 115,847 +3,323 0.01% 558,759
2017-08-18 2017-08-16 4.844 112,524 +2,374 0.01% 545,102
2017-08-17 2017-08-15 4.897 110,150 +12,345 0.01% 539,401
2017-08-16 2017-08-14 4.950 97,805 +2,374 0.01% 484,098
2017-08-15 2017-08-11 4.908 95,431 +474 0.01% 468,328
2017-08-11 2017-08-09 5.097 94,957 -6,172 0.01% 484,002
2017-08-10 2017-08-08 5.097 101,129 +1,424 0.01% 515,461
2017-08-09 2017-08-07 5.087 99,705 +2,849 0.01% 507,152
2017-08-07 2017-08-03 5.108 96,856 +475 0.01% 494,701
2017-08-02 2017-07-31 5.118 96,381 +1,424 0.01% 493,290
2017-08-01 2017-07-28 5.097 94,957 -10,445 0.01% 484,002
2017-07-31 2017-07-27 5.129 105,402 +1,424 0.01% 540,570
2017-07-28 2017-07-26 5.192 103,978 +950 0.01% 539,837
2017-07-26 2017-07-24 5.181 103,028 +475 0.01% 533,820
2017-07-24 2017-07-20 5.266 102,553 +949 0.01% 539,999
2017-07-21 2017-07-19 5.339 101,604 +475 0.01% 542,492
2017-07-20 2017-07-18 5.413 101,129 +1,899 0.01% 547,411
2017-07-12 2017-07-10 5.234 99,230 -2,374 0.01% 519,366
2017-07-11 2017-07-07 5.255 101,604 +6,647 0.01% 533,932
2017-07-10 2017-07-06 5.266 94,957 -16,617 0.01% 500,002
2017-07-07 2017-07-05 5.255 111,574 +3,798 0.01% 586,325
2017-07-06 2017-07-04 5.202 107,776 -3,798 0.01% 560,691
2017-07-05 2017-07-03 5.213 111,574 +13,769 0.01% 581,625
2017-07-04 2017-06-30 5.244 97,805 -5,223 0.01% 512,938
2017-07-03 2017-06-29 5.244 103,028 -10,920 0.01% 540,330
2017-06-30 2017-06-28 5.318 113,948 +15,193 0.01% 606,000
2017-06-28 2017-06-26 5.213 98,755 +950 0.01% 514,800
2017-06-27 2017-06-23 5.150 97,805 +2,848 0.01% 503,668
2017-06-20 2017-06-16 5.348 94,957 -77,201 0.01% 507,839
2017-06-19 2017-06-15 5.467 172,158 -41,032 0.02% 941,219
2017-06-16 2017-06-14 5.532 213,190 +11,323 0.02% 1,179,396
2017-06-15 2017-06-13 5.391 201,867 +73,065 0.02% 1,088,345
2017-06-14 2017-06-12 5.413 128,802 -77,357 0.01% 697,211
2017-06-13 2017-06-09 5.402 206,159 +91,085 0.02% 1,113,717
2017-06-12 2017-06-08 5.446 115,074 +22,705 0.01% 626,639
2017-06-06 2017-06-02 5.359 92,369 -1,848 0.01% 494,998
2017-06-05 2017-06-01 5.316 94,217 +1,848 0.01% 500,821
2017-06-02 2017-05-31 5.305 92,369 -2,771 0.01% 489,998
2017-06-01 2017-05-29 5.261 95,140 +2,771 0.01% 500,577
2017-05-24 2017-05-22 5.283 92,369 -78,053 0.01% 487,998
2017-05-23 2017-05-19 5.305 170,422 +15,703 0.02% 904,052
2017-05-22 2017-05-18 5.337 154,719 +57,731 0.01% 825,776
2017-05-19 2017-05-17 5.413 96,988 -116,847 0.01% 525,001
2017-05-18 2017-05-16 5.413 213,835 +62,349 0.02% 1,157,499
2017-05-17 2017-05-15 5.446 151,486 -10,622 0.01% 824,921
2017-05-16 2017-05-12 5.456 162,108 +2,309 0.01% 884,518
2017-05-15 2017-05-11 5.456 159,799 +5,542 0.01% 871,920
2017-05-12 2017-05-10 5.467 154,257 +18,012 0.01% 843,351
2017-05-11 2017-05-09 5.532 136,245 -18,474 0.01% 753,726
2017-05-10 2017-05-08 5.359 154,719 -1,847 0.01% 829,126
2017-05-09 2017-05-05 5.456 156,566 -10,161 0.01% 854,279
2017-05-05 2017-05-02 5.359 166,727 -269,718 0.02% 893,476
2017-05-04 2017-04-28 5.142 436,445 +7,851 0.04% 2,244,373
2017-05-02 2017-04-27 5.175 428,594 +5,080 0.04% 2,217,920
2017-04-28 2017-04-26 5.229 423,514 -4,618 0.04% 2,214,557
2017-04-27 2017-04-25 5.197 428,132 +11,546 0.04% 2,224,799
2017-04-26 2017-04-24 5.207 416,586 +6,466 0.04% 2,169,310
2017-04-25 2017-04-21 5.186 410,120 +22,169 0.04% 2,126,759
2017-04-24 2017-04-20 5.207 387,951 +9,236 0.04% 2,020,198
2017-04-20 2017-04-18 5.391 378,715 -8,775 0.03% 2,041,803
2017-04-19 2017-04-13 5.467 387,490 +8,775 0.04% 2,118,477
2017-04-18 2017-04-12 5.391 378,715 -6,465 0.03% 2,041,803
2017-04-13 2017-04-11 5.402 385,180 +1,847 0.04% 2,080,828
2017-04-12 2017-04-10 5.413 383,333 +924 0.03% 2,075,000
2017-04-11 2017-04-07 5.402 382,409 +3,694 0.03% 2,065,858
2017-04-07 2017-04-05 5.478 378,715 -3,417 0.03% 2,074,603
2017-04-06 2017-04-03 5.305 382,132 -9,237 0.03% 2,027,129
2017-04-05 2017-03-31 5.283 391,369 +4,341 0.04% 2,067,655
2017-04-03 2017-03-30 5.337 387,028 +8,313 0.04% 2,065,671
2017-03-21 2017-03-17 5.738 378,715 -17,088 0.03% 2,173,003
2017-03-20 2017-03-16 5.218 395,803 +17,088 0.04% 2,065,371
2017-03-17 2017-03-15 5.153 378,715 -23,665 0.03% 1,951,602
2017-03-16 2017-03-14 5.023 402,380 -23,092 0.04% 2,021,279
2017-03-15 2017-03-13 5.088 425,472 +34,749 0.04% 2,164,914
2017-03-14 2017-03-10 5.012 390,723 +12,008 0.04% 1,958,492
2017-03-13 2017-03-09 5.012 378,715 -2,771 0.03% 1,898,302
2017-03-10 2017-03-08 5.077 381,486 -13,393 0.03% 1,936,972
2017-03-09 2017-03-07 5.153 394,879 +16,164 0.04% 2,034,899
2017-03-07 2017-03-03 4.926 378,715 -2,309 0.03% 1,865,502
2017-03-06 2017-03-02 4.937 381,024 -1,385 0.03% 1,881,001
2017-03-03 2017-03-01 4.861 382,409 +177,811 0.03% 1,858,859
2017-03-02 2017-02-28 4.883 204,598 -5,081 0.02% 998,964
2017-03-01 2017-02-27 4.904 209,679 -1,385 0.02% 1,028,312
2017-02-28 2017-02-24 4.926 211,064 -924 0.02% 1,039,675
2017-02-27 2017-02-23 4.958 211,988 -6,466 0.02% 1,051,111
2017-02-23 2017-02-21 4.904 218,454 +6,928 0.02% 1,071,347
2017-02-22 2017-02-20 4.915 211,526 +14,317 0.02% 1,039,660
2017-02-21 2017-02-17 4.937 197,209 +3,233 0.02% 973,562
2017-02-20 2017-02-16 5.045 193,976 -16,861 0.02% 978,601
2017-02-17 2017-02-15 5.099 210,837 +16,861 0.02% 1,075,077
2017-02-15 2017-02-13 5.121 193,976 -6,466 0.02% 993,301
2017-02-14 2017-02-10 5.034 200,442 -18,935 0.02% 1,009,052
2017-02-13 2017-02-09 5.034 219,377 +25,401 0.02% 1,104,373
2017-02-10 2017-02-08 5.056 193,976 -184,739 0.02% 980,701
2017-02-08 2017-02-06 4.861 378,715 +100,221 0.03% 1,840,902
2017-02-06 2017-02-02 4.742 278,494 +1,386 0.03% 1,320,571
2017-02-02 2017-01-27 4.785 277,108 -4,116 0.03% 1,325,999
2017-02-01 2017-01-25 4.926 281,224 +3,695 0.03% 1,385,274
2017-01-24 2017-01-20 4.655 277,529 -11,085 0.03% 1,291,959
2017-01-20 2017-01-18 4.699 288,614 +11,085 0.03% 1,356,060
2017-01-16 2017-01-12 4.536 277,529 -462 0.03% 1,258,909
2017-01-13 2017-01-11 4.514 277,991 -2,771 0.03% 1,254,985
2017-01-12 2017-01-10 4.547 280,762 -1,848 0.03% 1,276,614
2017-01-11 2017-01-09 4.547 282,610 +5,081 0.03% 1,285,017
2017-01-09 2017-01-05 4.493 277,529 -2 0.03% 1,246,891
2017-01-06 2017-01-04 4.460 277,531 +305 0.03% 1,237,886
2017-01-05 2017-01-03 4.439 277,226 -303 0.03% 1,230,523
2017-01-04 2016-12-30 4.428 277,529 +310 0.03% 1,228,863
2017-01-03 2016-12-29 4.417 277,219 -174 0.03% 1,224,489
2016-12-30 2016-12-28 4.439 277,393 -173 0.03% 1,231,264
2016-12-29 2016-12-23 4.395 277,566 -1,386 0.03% 1,220,012
2016-12-28 2016-12-22 4.374 278,952 +1,386 0.03% 1,220,064
2016-12-15 2016-12-13 4.753 277,566 -60,040 0.03% 1,319,176
2016-12-07 2016-12-05 4.948 337,606 -106,226 0.03% 1,670,315
2016-12-05 2016-12-01 4.904 443,832 -2 0.04% 2,176,651
2016-11-24 2016-11-22 4.893 443,834 +54,960 0.04% 2,171,855
2016-11-22 2016-11-18 4.850 388,874 +5,080 0.04% 1,886,074
2016-11-18 2016-11-16 4.883 383,794 -6,004 0.04% 1,873,901
2016-11-16 2016-11-14 4.861 389,798 +6,004 0.04% 1,894,776
2016-11-15 2016-11-11 4.883 383,794 -203 0.04% 1,873,901
2016-11-14 2016-11-10 4.958 383,997 -24,478 0.04% 1,903,992
2016-11-11 2016-11-09 5.023 408,475 +1,386 0.04% 2,051,896
2016-11-10 2016-11-08 5.121 407,089 -7,852 0.04% 2,084,598
2016-11-08 2016-11-04 5.012 414,941 -5,542 0.04% 2,079,885
2016-11-07 2016-11-03 4.991 420,483 +2,977 0.04% 2,098,559
2016-11-03 2016-11-01 5.132 417,506 -462 0.04% 2,142,461
2016-11-02 2016-10-31 5.099 417,968 -8,775 0.04% 2,131,257
2016-11-01 2016-10-28 5.142 426,743 -14,779 0.04% 2,194,481
2016-10-31 2016-10-27 5.218 441,522 +12,008 0.04% 2,303,941
2016-10-28 2016-10-26 5.229 429,514 +44,337 0.04% 2,245,931
2016-10-27 2016-10-25 5.218 385,177 -128,855 0.04% 2,009,922
2016-10-26 2016-10-24 5.142 514,032 +45,261 0.05% 2,643,356
2016-10-25 2016-10-20 4.883 468,771 -1,039,156 0.04% 2,288,807
2016-10-24 2016-10-19 5.023 1,507,927 +1,096,887 0.14% 7,574,783
2016-10-20 2016-10-18 5.067 411,040 -462 0.04% 2,082,581
2016-10-19 2016-10-17 5.023 411,502 +25,679 0.04% 2,067,102
2016-10-18 2016-10-14 5.067 385,823 -63,181 0.04% 1,954,816
2016-10-17 2016-10-13 5.197 449,004 +13,486 0.04% 2,333,261
2016-10-14 2016-10-12 5.305 435,518 -8,313 0.04% 2,310,330
2016-10-13 2016-10-11 5.305 443,831 -148,715 0.04% 2,354,429
2016-10-12 2016-10-07 5.305 592,546 +23,092 0.05% 3,143,331
2016-10-11 2016-10-06 5.316 569,454 +38,796 0.05% 3,026,997
2016-10-07 2016-10-05 5.272 530,658 +12,008 0.05% 2,797,793
2016-10-05 2016-10-03 5.326 518,650 +1,385 0.05% 2,762,558
2016-10-04 2016-09-30 5.294 517,265 +4,157 0.05% 2,738,381
2016-10-03 2016-09-29 5.370 513,108 -20,322 0.05% 2,755,259
2016-09-30 2016-09-28 5.391 533,430 -6,004 0.05% 2,875,932
2016-09-29 2016-09-27 5.543 539,434 -2,771 0.05% 2,990,062
2016-09-28 2016-09-26 5.500 542,205 -26,787 0.05% 2,981,942
2016-09-27 2016-09-23 5.608 568,992 -7,851 0.05% 3,190,861
2016-09-26 2016-09-22 5.759 576,843 -8,313 0.05% 3,322,318
2016-09-23 2016-09-21 5.684 585,156 +6,004 0.05% 3,325,852
2016-09-22 2016-09-20 5.521 579,152 +22,630 0.05% 3,197,677
2016-09-20 2016-09-15 5.662 556,522 +1,386 0.05% 3,151,055
2016-09-19 2016-09-14 5.521 555,136 -11,547 0.05% 3,065,078
2016-09-15 2016-09-13 5.619 566,683 -2,309 0.05% 3,184,047
2016-09-14 2016-09-12 5.770 568,992 -6,466 0.05% 3,283,260
2016-09-13 2016-09-09 6.008 575,458 -4,156 0.05% 3,457,630
2016-09-12 2016-09-08 6.008 579,614 +8,775 0.05% 3,482,601
2016-09-09 2016-09-07 5.944 570,839 -13,742 0.05% 3,392,797
2016-09-08 2016-09-06 6.149 584,581 +25,863 0.05% 3,594,719
2016-09-07 2016-09-05 5.500 558,718 -19,859 0.05% 3,072,757
2016-09-06 2016-09-02 5.359 578,577 +65,120 0.05% 3,100,547
2016-09-05 2016-09-01 5.175 513,457 -272,951 0.05% 2,657,075
2016-09-02 2016-08-31 5.110 786,408 +7,850 0.07% 4,018,480
2016-09-01 2016-08-30 5.132 778,558 +150,562 0.07% 3,995,225
2016-08-31 2016-08-29 5.088 627,996 +5,693 0.06% 3,195,410
2016-08-30 2016-08-26 5.240 622,303 -2,939 0.06% 3,260,762
2016-08-29 2016-08-25 5.197 625,242 -7,371 0.06% 3,249,087
2016-08-26 2016-08-24 5.142 632,613 +7,422 0.06% 3,253,146
2016-08-25 2016-08-23 5.251 625,191 +40,181 0.06% 3,282,663
2016-08-24 2016-08-22 5.326 585,010 +12,387 0.05% 3,116,020
2016-08-23 2016-08-19 5.424 572,623 +26,495 0.05% 3,105,835
2016-08-22 2016-08-18 5.478 546,128 -128,012 0.05% 2,991,692
2016-08-19 2016-08-17 5.424 674,140 +120,895 0.06% 3,656,451
2016-08-18 2016-08-16 5.348 553,245 -36,377 0.05% 2,958,805
2016-08-17 2016-08-15 5.370 589,622 +7,851 0.05% 3,166,119
2016-08-16 2016-08-12 5.456 581,771 +2,309 0.05% 3,174,348
2016-08-15 2016-08-11 5.359 579,462 +6,928 0.05% 3,105,289
2016-08-12 2016-08-10 5.197 572,534 -15,203 0.05% 2,975,188
2016-08-11 2016-08-09 5.283 587,737 +3,829 0.05% 3,105,094
2016-08-10 2016-08-08 5.283 583,908 -17,997 0.05% 3,084,865
2016-08-09 2016-08-05 5.261 601,905 +5,402 0.05% 3,166,913
2016-08-08 2016-08-04 5.305 596,503 -6,552 0.05% 3,164,322
2016-08-05 2016-08-03 5.207 603,055 -7,851 0.06% 3,140,320
2016-08-04 2016-08-01 5.218 610,906 +2,309 0.06% 3,187,817
2016-08-03 2016-07-29 5.012 608,597 -3,233 0.06% 3,050,582
2016-08-01 2016-07-28 5.088 611,830 -1,039 0.06% 3,113,153
2016-07-29 2016-07-27 5.099 612,869 -2,309 0.06% 3,125,075
2016-07-28 2016-07-26 5.099 615,178 +37,871 0.06% 3,136,849
2016-07-27 2016-07-25 5.099 577,307 +33,715 0.05% 2,943,741
2016-07-25 2016-07-21 5.110 543,592 -25,863 0.05% 2,777,710
2016-07-22 2016-07-20 4.969 569,455 -16,165 0.05% 2,829,723
2016-07-21 2016-07-19 4.926 585,620 -924 0.05% 2,884,690
2016-07-20 2016-07-18 4.937 586,544 +924 0.05% 2,895,592
2016-07-18 2016-07-14 5.088 585,620 +3,695 0.05% 2,979,790
2016-07-15 2016-07-13 5.088 581,925 -10,623 0.05% 2,960,989
2016-07-14 2016-07-12 5.186 592,548 +924 0.05% 3,072,776
2016-07-13 2016-07-11 5.153 591,624 -12,470 0.05% 3,048,770
2016-07-11 2016-07-07 5.305 604,094 -77,128 0.06% 3,204,590
2016-07-08 2016-07-06 5.272 681,222 -16,627 0.06% 3,591,613
2016-07-07 2016-07-05 5.467 697,849 -17,088 0.06% 3,815,265
2016-07-06 2016-07-04 5.565 714,937 +1,385 0.07% 3,978,348
2016-07-05 2016-06-30 4.904 713,552 +26,787 0.07% 3,499,417
2016-06-30 2016-06-28 4.655 686,765 +5,081 0.06% 3,197,043
2016-06-29 2016-06-27 4.731 681,684 +218,453 0.06% 3,225,050
2016-06-28 2016-06-24 4.569 463,231 -2,309 0.04% 2,116,323
2016-06-27 2016-06-23 4.514 465,540 -2,771 0.04% 2,101,672
2016-06-24 2016-06-22 4.579 468,311 +4,157 0.04% 2,144,602
2016-06-23 2016-06-21 4.460 464,154 +54,955 0.04% 2,070,290
2016-06-22 2016-06-20 4.428 409,199 -112,691 0.04% 1,811,881
2016-06-21 2016-06-17 4.330 521,890 +84,056 0.05% 2,260,013
2016-06-20 2016-06-16 4.504 437,834 -644,274 0.04% 1,971,854
2016-06-17 2016-06-15 4.508 1,082,108 -334,380 0.10% 4,877,910
2016-06-16 2016-06-14 4.670 1,416,488 +71,895 0.13% 6,615,459
2016-06-15 2016-06-13 4.735 1,344,593 -1,846 0.12% 6,367,107
2016-06-14 2016-06-10 5.017 1,346,439 +1,037,743 0.12% 6,755,189
2016-06-13 2016-06-08 5.147 308,696 +461 0.03% 1,588,892
2016-06-10 2016-06-07 5.223 308,235 +4,614 0.03% 1,609,900
2016-06-08 2016-06-06 5.071 303,621 -3,691 0.03% 1,539,740
2016-06-07 2016-06-03 5.093 307,312 -631,134 0.03% 1,565,118
2016-06-06 2016-06-02 5.082 938,446 -17,534 0.09% 4,769,271
2016-06-03 2016-06-01 4.985 955,980 -60,908 0.09% 4,765,149
2016-06-02 2016-05-31 4.985 1,016,888 +519,566 0.09% 5,068,749
2016-06-01 2016-05-30 5.006 497,322 +88,594 0.05% 2,489,714
2016-05-31 2016-05-27 5.180 408,728 +3,476 0.04% 2,117,055
2016-05-30 2016-05-26 5.223 405,252 +36,914 0.04% 2,116,616
2016-05-27 2016-05-25 5.255 368,338 +79,365 0.03% 1,935,789
2016-05-26 2016-05-24 5.201 288,973 -142,119 0.03% 1,503,032
2016-05-25 2016-05-23 5.147 431,092 +11,074 0.04% 2,218,878
2016-05-24 2016-05-20 5.277 420,018 +40,606 0.04% 2,216,495
2016-05-23 2016-05-19 5.104 379,412 -267,626 0.03% 1,936,430
2016-05-20 2016-05-18 5.158 647,038 -179,033 0.06% 3,337,387
2016-05-19 2016-05-17 5.841 826,071 +7,383 0.08% 4,824,763
2016-05-18 2016-05-16 5.808 818,688 +472,786 0.07% 4,755,028
2016-05-17 2016-05-13 6.231 345,902 +5,537 0.03% 2,155,216
2016-05-16 2016-05-12 5.353 340,365 -1 0.03% 1,821,810
2016-05-13 2016-05-11 5.353 340,366 -59,289 0.03% 1,821,815
2016-05-12 2016-05-10 5.353 399,655 +67,183 0.03% 2,139,161
2016-05-11 2016-05-09 5.445 332,472 -2,059 0.03% 1,810,245
2016-05-10 2016-05-06 5.445 334,531 +3,021 0.03% 1,821,455
2016-05-09 2016-05-05 5.537 331,510 -7,946 0.03% 1,835,600
2016-05-06 2016-05-04 5.537 339,456 -99,692 0.03% 1,879,598
2016-05-05 2016-05-03 5.537 439,148 +73,685 0.03% 2,431,601
2016-05-03 2016-04-28 5.629 365,463 -2,962 0.03% 2,057,327
2016-04-29 2016-04-27 5.814 368,425 -19,505 0.03% 2,142,002
2016-04-26 2016-04-22 5.814 387,930 +6,502 0.03% 2,255,403
2016-04-21 2016-04-19 5.722 381,428 +41,177 0.03% 2,182,400
2016-04-20 2016-04-18 5.722 340,251 -114,862 0.03% 1,946,800
2016-04-19 2016-04-15 5.814 455,113 +2,167 0.04% 2,646,001
2016-04-18 2016-04-14 5.722 452,946 +26,007 0.04% 2,591,602
2016-04-15 2016-04-13 5.445 426,939 +86,688 0.03% 2,324,599
2016-04-13 2016-04-11 5.445 340,251 -73,685 0.03% 1,852,600
2016-04-11 2016-04-07 5.353 413,936 +2,167 0.03% 2,215,600
2016-04-05 2016-03-31 5.353 411,769 +2,167 0.03% 2,204,001
2016-04-01 2016-03-30 5.445 409,602 -39,009 0.03% 2,230,202
2016-03-30 2016-03-24 5.353 448,611 +49,845 0.03% 2,401,199
2016-03-29 2016-03-23 5.445 398,766 +23,840 0.03% 2,171,202
2016-03-23 2016-03-21 5.445 374,926 +26,006 0.03% 2,041,398
2016-03-22 2016-03-18 5.537 348,920 -17,338 0.03% 1,932,001
2016-03-21 2016-03-17 5.353 366,258 -28,173 0.03% 1,960,403
2016-03-18 2016-03-16 5.445 394,431 -13,003 0.03% 2,147,599
2016-03-17 2016-03-15 5.629 407,434 +8,668 0.03% 2,293,598
2016-03-14 2016-03-10 5.537 398,766 +8,669 0.03% 2,208,002
2016-03-11 2016-03-09 5.629 390,097 -13,003 0.03% 2,196,001
2016-03-10 2016-03-08 5.629 403,100 -145,203 0.03% 2,269,200
2016-03-09 2016-03-07 5.814 548,303 +138,701 0.04% 3,187,802
2016-03-08 2016-03-04 5.906 409,602 +6,502 0.03% 2,419,202
2016-03-07 2016-03-03 5.629 403,100 -130,032 0.03% 2,269,200
2016-03-04 2016-03-02 5.722 533,132 +2,167 0.04% 3,050,399
2016-03-03 2016-03-01 5.629 530,965 +2,167 0.04% 2,989,000
2016-03-02 2016-02-29 5.445 528,798 -2,167 0.04% 2,879,201
2016-03-01 2016-02-26 5.722 530,965 +2,167 0.04% 3,038,000
2016-02-26 2016-02-24 5.906 528,798 +119,196 0.04% 3,123,201
2016-02-25 2016-02-23 5.906 409,602 -65,016 0.03% 2,419,202
2016-02-18 2016-02-16 5.353 474,618 +47,354 0.04% 2,540,402
2016-02-16 2016-02-12 5.260 427,264 +17,338 0.03% 2,247,508
2016-02-15 2016-02-11 5.537 409,926 -138,702 0.03% 2,269,796
2016-02-11 2016-02-04 5.445 548,628 -2,167 0.04% 2,987,171
2016-02-05 2016-02-03 5.445 550,795 +58,515 0.04% 2,998,970
2016-02-04 2016-02-02 5.537 492,280 +67,183 0.04% 2,725,798
2016-02-03 2016-02-01 5.445 425,097 +15,171 0.03% 2,314,569
2016-02-02 2016-01-29 5.445 409,926 -104,026 0.03% 2,231,966
2016-02-01 2016-01-28 5.353 513,952 -10,836 0.04% 2,750,937
2016-01-29 2016-01-27 5.445 524,788 -10,836 0.04% 2,857,367
2016-01-27 2016-01-25 5.445 535,624 +210,219 0.04% 2,916,367
2016-01-26 2016-01-22 5.445 325,405 -1 0.03% 1,771,766
2016-01-25 2016-01-21 5.353 325,406 -38,684 0.03% 1,741,742
2016-01-22 2016-01-20 5.445 364,090 -13,004 0.03% 1,982,398
2016-01-21 2016-01-19 5.629 377,094 -41,176 0.03% 2,122,803
2016-01-20 2016-01-18 5.353 418,270 +93,189 0.03% 2,238,798
2016-01-19 2016-01-15 5.260 325,081 -2,167 0.03% 1,710,002
2016-01-15 2016-01-13 5.722 327,248 -30,341 0.03% 1,872,401
2016-01-14 2016-01-12 5.906 357,589 -54,180 0.03% 2,112,002
2016-01-13 2016-01-11 5.537 411,769 -214,553 0.03% 2,280,001
2016-01-11 2016-01-07 6.183 626,322 +8,669 0.05% 3,872,600
2016-01-08 2016-01-06 6.645 617,653 -62,849 0.05% 4,103,999
2016-01-07 2016-01-05 7.014 680,502 +62,849 0.05% 4,772,799
2016-01-05 2015-12-31 7.014 617,653 +208,051 0.05% 4,331,999
2015-12-30 2015-12-28 5.722 409,602 +17,338 0.03% 2,343,602
2015-12-22 2015-12-18 5.722 392,264 -4,334 0.03% 2,244,400
2015-12-21 2015-12-17 5.629 396,598 +6,501 0.03% 2,232,598
2015-12-18 2015-12-16 5.629 390,097 +4,335 0.03% 2,196,001
2015-12-16 2015-12-14 5.260 385,762 -19,505 0.03% 2,029,198
2015-12-15 2015-12-11 5.445 405,267 -36,843 0.03% 2,206,599
2015-12-14 2015-12-10 5.260 442,110 -132,199 0.03% 2,325,602
2015-12-11 2015-12-09 5.076 574,309 +54,180 0.04% 2,914,999
2015-12-10 2015-12-08 5.353 520,129 -4,334 0.04% 2,784,000
2015-12-09 2015-12-07 5.445 524,463 +134,366 0.04% 2,855,598
2015-12-08 2015-12-04 5.353 390,097 +4,335 0.03% 2,088,001
2015-12-07 2015-12-03 5.445 385,762 -8,598 0.03% 2,100,398
2015-12-04 2015-12-02 5.353 394,360 +28,173 0.03% 2,110,819
2015-12-03 2015-12-01 5.260 366,187 +4,335 0.03% 1,926,229
2015-12-02 2015-11-30 5.076 361,852 -19,505 0.03% 1,836,639
2015-12-01 2015-11-27 5.076 381,357 +28,174 0.03% 1,935,640
2015-11-27 2015-11-25 5.260 353,183 +26,006 0.03% 1,857,825
2015-11-24 2015-11-20 5.445 327,177 +151,704 0.03% 1,781,414
2015-11-23 2015-11-19 5.445 175,473 -210,289 0.01% 955,416
2015-11-20 2015-11-18 5.076 385,762 -151,705 0.03% 1,957,998
2015-11-19 2015-11-17 5.076 537,467 -23,839 0.04% 2,728,002
2015-11-17 2015-11-13 4.707 561,306 +175,544 0.04% 2,641,801
2015-11-16 2015-11-12 4.707 385,762 +34,675 0.03% 1,815,598
2015-11-13 2015-11-11 4.522 351,087 -177,711 0.03% 1,587,600
2015-11-11 2015-11-09 4.614 528,798 +8,669 0.04% 2,440,001
2015-11-10 2015-11-06 4.891 520,129 -30,341 0.04% 2,544,000
2015-11-09 2015-11-05 4.799 550,470 +4,335 0.04% 2,641,601
2015-11-06 2015-11-04 4.707 546,135 +10,836 0.04% 2,570,398
2015-11-05 2015-11-03 4.799 535,299 +4,334 0.04% 2,568,798
2015-11-04 2015-11-02 4.707 530,965 +6,502 0.04% 2,499,000
2015-11-03 2015-10-30 4.983 524,463 +49,845 0.04% 2,613,598
2015-11-02 2015-10-29 4.891 474,618 +45,512 0.04% 2,321,401
2015-10-29 2015-10-27 5.076 429,106 +19,504 0.03% 2,177,998
2015-10-28 2015-10-26 5.168 409,602 -2,167 0.03% 2,116,802
2015-10-27 2015-10-23 5.168 411,769 +2,167 0.03% 2,128,001
2015-10-26 2015-10-22 5.168 409,602 +56,348 0.03% 2,116,802
2015-10-23 2015-10-20 5.260 353,254 -56,277 0.03% 1,858,199
2015-10-22 2015-10-19 5.445 409,531 -2,167 0.03% 2,229,816
2015-10-19 2015-10-15 5.537 411,698 -4,334 0.03% 2,279,608
2015-10-15 2015-10-13 5.260 416,032 +4,334 0.03% 2,188,425
2015-10-14 2015-10-12 5.445 411,698 +6,502 0.03% 2,241,615
2015-10-12 2015-10-08 5.260 405,196 -21,672 0.03% 2,131,426
2015-10-09 2015-10-07 5.353 426,868 +36,842 0.03% 2,284,819
2015-10-06 2015-10-02 5.168 390,026 -21,672 0.03% 2,015,634
2015-10-02 2015-09-29 4.983 411,698 -62,920 0.03% 2,051,647
2015-09-30 2015-09-25 5.076 474,618 +88,856 0.04% 2,409,001
2015-09-25 2015-09-23 4.891 385,762 -112,695 0.03% 1,886,798
2015-09-24 2015-09-22 4.983 498,457 +13,003 0.04% 2,484,000
2015-09-23 2015-09-21 4.614 485,454 -28,173 0.04% 2,240,001
2015-09-22 2015-09-18 4.291 513,627 +99,691 0.04% 2,204,098
2015-09-21 2015-09-17 4.291 413,936 +4,334 0.03% 1,776,300
2015-09-18 2015-09-16 4.337 409,602 -104,025 0.03% 1,776,602
2015-09-17 2015-09-15 4.153 513,627 -15,171 0.04% 2,132,998
2015-09-16 2015-09-14 4.107 528,798 +13,003 0.04% 2,171,601
2015-09-15 2015-09-11 4.107 515,795 +32,508 0.04% 2,118,202
2015-09-14 2015-09-10 4.199 483,287 -36,842 0.04% 2,029,302
2015-09-11 2015-09-09 3.968 520,129 +58,515 0.04% 2,064,000
2015-09-10 2015-09-08 3.784 461,614 +34,675 0.04% 1,746,598
2015-09-09 2015-09-07 3.691 426,939 +10,836 0.03% 1,575,999
2015-09-07 2015-09-02 3.691 416,103 +17,337 0.03% 1,535,999
2015-09-04 2015-09-01 3.645 398,766 -10,836 0.03% 1,453,602
2015-08-28 2015-08-26 3.738 409,602 +6,502 0.03% 1,530,902
2015-08-25 2015-08-21 4.107 403,100 +21,672 0.03% 1,655,400
2015-08-24 2015-08-20 4.245 381,428 -8,669 0.03% 1,619,200
2015-08-19 2015-08-17 4.707 390,097 -13,003 0.03% 1,836,001
2015-08-06 2015-08-04 4.799 403,100 +56,347 0.03% 1,934,400
2015-08-05 2015-08-03 4.707 346,753 +4,335 0.03% 1,632,002
2015-08-04 2015-07-31 4.799 342,418 -6,502 0.03% 1,643,199
2015-07-30 2015-07-28 4.799 348,920 +22,909 0.03% 1,674,401
2015-07-29 2015-07-27 4.707 326,011 -709,913 0.03% 1,534,379
2015-07-24 2015-07-22 5.260 1,035,924 +708,676 0.08% 5,449,202
2015-07-21 2015-07-17 5.353 327,248 -21,672 0.03% 1,751,601
2015-07-20 2015-07-16 5.168 348,920 -54,180 0.03% 1,803,201
2015-07-15 2015-07-13 5.445 403,100 -52,013 0.03% 2,194,800
2015-07-14 2015-07-10 5.260 455,113 +45,511 0.04% 2,394,001
2015-07-13 2015-07-09 4.614 409,602 +6,502 0.03% 1,890,002
2015-07-10 2015-07-08 3.876 403,100 +2,167 0.03% 1,562,400
2015-07-09 2015-07-07 4.199 400,933 -2,167 0.03% 1,683,501
2015-07-08 2015-07-06 4.384 403,100 -28,174 0.03% 1,767,000
2015-07-06 2015-07-02 5.260 431,274 +21,672 0.03% 2,268,602
2015-07-02 2015-06-29 5.353 409,602 +54,181 0.03% 2,192,402
2015-06-23 2015-06-19 5.906 355,421 -54,181 0.03% 2,099,197
2015-06-18 2015-06-16 6.183 409,602 +54,181 0.03% 2,532,603
2015-06-16 2015-06-12 6.183 355,421 -28,174 0.03% 2,197,597
2015-06-15 2015-06-11 6.645 383,595 -52,013 0.03% 2,548,799
2015-06-12 2015-06-10 6.737 435,608 -6,502 0.03% 2,934,600
2015-06-11 2015-06-09 7.106 442,110 +57,278 0.03% 3,141,602
2015-06-10 2015-06-08 7.014 384,832 -3,098 0.03% 2,699,075
2015-06-09 2015-06-05 7.198 387,930 -13,003 0.03% 2,792,403
2015-06-08 2015-06-04 7.290 400,933 -112,694 0.03% 2,923,002
2015-06-05 2015-06-03 7.383 513,627 +99,691 0.04% 3,791,997
2015-06-04 2015-06-02 6.645 413,936 -2,425,101 0.03% 2,750,400
2015-06-03 2015-06-01 6.737 2,839,037 +84,520 0.22% 19,125,997
2015-06-02 2015-05-29 6.550 2,754,517 -526,630 0.21% 18,042,611
2015-06-01 2015-05-28 6.550 3,281,147 -508,911 0.26% 21,492,137
2015-05-29 2015-05-27 6.732 3,790,058 -87,936 0.29% 25,515,201
2015-05-28 2015-05-26 6.914 3,877,994 +2,523,774 0.30% 26,812,799
2015-05-27 2015-05-22 6.550 1,354,220 +10,992 0.10% 8,870,399
2015-05-26 2015-05-21 6.459 1,343,228 +756,253 0.10% 8,676,199
2015-05-22 2015-05-20 6.368 586,975 +6,595 0.05% 3,737,998
2015-05-21 2015-05-19 6.550 580,380 -1,132,181 0.04% 3,801,599
2015-05-20 2015-05-18 6.368 1,712,561 +1,046,443 0.13% 10,906,001
2015-05-19 2015-05-15 6.641 666,118 +266,007 0.05% 4,423,800
2015-05-18 2015-05-14 6.823 400,111 +28,580 0.03% 2,730,003
2015-05-15 2015-05-13 6.732 371,531 +28,579 0.03% 2,501,199
2015-05-13 2015-05-11 6.914 342,952 -24,182 0.03% 2,371,201
2015-05-12 2015-05-08 6.641 367,134 +153,888 0.03% 2,438,198
2015-05-11 2015-05-07 6.459 213,246 +10,992 0.02% 1,377,402
2015-05-07 2015-05-05 6.823 202,254 +92,334 0.02% 1,380,002
2015-05-06 2015-05-04 7.005 109,920 -24,183 0.01% 769,997
2015-05-04 2015-04-29 6.914 134,103 +24,183 0.01% 927,200
2015-04-29 2015-04-27 7.187 109,920 -24,183 0.01% 789,997
2015-04-28 2015-04-24 7.005 134,103 -46,167 0.01% 939,400
2015-04-27 2015-04-23 6.368 180,270 -48,365 0.01% 1,148,003
2015-04-24 2015-04-22 6.368 228,635 +118,715 0.02% 1,456,003
2015-04-21 2015-04-17 5.913 109,920 -74,746 0.01% 649,997
2015-04-20 2015-04-16 5.913 184,666 +18,288 0.01% 1,091,998
2015-04-17 2015-04-15 5.822 166,378 -32,977 0.01% 968,718
2015-04-16 2015-04-14 5.822 199,355 -61,555 0.02% 1,160,723
2015-04-15 2015-04-13 5.731 260,910 +138,224 0.02% 1,495,384
2015-04-14 2015-04-10 5.549 122,686 -96,730 0.01% 680,842
2015-04-13 2015-04-09 5.368 219,416 -3,087,598 0.02% 1,177,719
2015-04-10 2015-04-08 5.368 3,307,014 +417,698 0.25% 17,750,454
2015-04-09 2015-04-02 4.731 2,889,316 -483,651 0.22% 13,668,467
2015-04-08 2015-04-01 4.731 3,372,967 +65,953 0.26% 15,956,471
2015-04-02 2015-03-31 4.549 3,307,014 +413,301 0.25% 15,042,758
2015-04-01 2015-03-30 4.640 2,893,713 -413,301 0.22% 13,426,013
2015-03-30 2015-03-26 4.367 3,307,014 +1,875,243 0.25% 14,441,047
2015-03-27 2015-03-25 4.367 1,431,771 -389,119 0.11% 6,252,248
2015-03-26 2015-03-24 4.412 1,820,890 -518,824 0.14% 8,034,278
2015-03-25 2015-03-23 4.321 2,339,714 -549,602 0.18% 10,110,620
2015-03-24 2015-03-20 4.276 2,889,316 -430,889 0.22% 12,354,191
2015-03-23 2015-03-19 4.230 3,320,205 -6,595 0.26% 14,045,567
2015-03-20 2015-03-18 4.230 3,326,800 +19,786 0.26% 14,073,466
2015-03-17 2015-03-13 4.276 3,307,014 -6,595 0.25% 14,140,192
2015-03-16 2015-03-12 4.230 3,313,609 -13,191 0.25% 14,017,664
2015-03-13 2015-03-11 4.185 3,326,800 -48,365 0.26% 13,922,138
2015-03-12 2015-03-10 4.276 3,375,165 +41,770 0.26% 14,431,594
2015-03-11 2015-03-09 4.367 3,333,395 -8,794 0.26% 14,556,248
2015-03-10 2015-03-06 4.321 3,342,189 +10,992 0.26% 14,442,622
2015-03-09 2015-03-05 4.367 3,331,197 +21,984 0.26% 14,546,650
2015-03-05 2015-03-03 4.458 3,309,213 -41,769 0.25% 14,751,705
2015-03-04 2015-03-02 4.412 3,350,982 +41,769 0.26% 14,785,474
2015-03-02 2015-02-26 4.321 3,309,213 +2,199 0.25% 14,300,122
2015-02-26 2015-02-24 4.367 3,307,014 +417,698 0.25% 14,441,047
2015-02-25 2015-02-23 4.412 2,889,316 -417,698 0.22% 12,748,474
2015-02-16 2015-02-12 4.139 3,307,014 +417,698 0.25% 13,688,910
2015-02-13 2015-02-11 4.094 2,889,316 -417,698 0.22% 11,828,481
2015-02-11 2015-02-09 4.185 3,307,014 -6,595 0.25% 13,839,337
2015-02-06 2015-02-04 4.321 3,313,609 +6,595 0.25% 14,319,119
2015-02-04 2015-02-02 4.276 3,307,014 -4,397 0.25% 14,140,192
2015-02-03 2015-01-30 4.321 3,311,411 -8,794 0.25% 14,309,621
2015-01-30 2015-01-28 4.412 3,320,205 +13,191 0.26% 14,649,677
2015-01-26 2015-01-22 4.321 3,307,014 -6,595 0.25% 14,290,620
2015-01-22 2015-01-20 4.276 3,313,609 +6,595 0.25% 14,168,391
2015-01-21 2015-01-19 4.276 3,307,014 -10,992 0.25% 14,140,192
2015-01-20 2015-01-16 4.276 3,318,006 +10,992 0.26% 14,187,192
2015-01-14 2015-01-12 4.412 3,307,014 +404,507 0.25% 14,591,475
2015-01-13 2015-01-09 4.503 2,902,507 -417,698 0.22% 13,070,732
2015-01-12 2015-01-08 4.503 3,320,205 +13,191 0.26% 14,951,733
2015-01-09 2015-01-07 4.367 3,307,014 +1,055,236 0.25% 14,441,047
2015-01-08 2015-01-06 4.412 2,251,778 -393,515 0.17% 9,935,477
2015-01-07 2015-01-05 4.503 2,645,293 -266,008 0.20% 11,912,431
2015-01-06 2015-01-02 4.458 2,911,301 -395,713 0.22% 12,977,906
2015-01-05 2014-12-31 4.503 3,307,014 +426,491 0.25% 14,892,330
2015-01-02 2014-12-29 4.367 2,880,523 -426,491 0.22% 12,578,649
2014-12-19 2014-12-17 4.321 3,307,014 -59,357 0.25% 14,290,620
2014-12-18 2014-12-16 4.367 3,366,371 +103,325 0.26% 14,700,247
2014-12-17 2014-12-15 4.412 3,263,046 -422,095 0.25% 14,397,476
2014-12-15 2014-12-11 4.503 3,685,141 +351,746 0.28% 16,595,133
2014-12-12 2014-12-10 4.503 3,333,395 -325,365 0.26% 15,011,131
2014-12-11 2014-12-09 4.412 3,658,760 +351,746 0.28% 16,143,477
2014-12-02 2014-11-28 4.822 3,307,014 +417,698 0.25% 15,945,323
2014-12-01 2014-11-27 4.913 2,889,316 -417,698 0.22% 14,194,177
2014-11-20 2014-11-18 4.731 3,307,014 -8,794 0.25% 15,644,468
2014-11-19 2014-11-17 4.822 3,315,808 +1,811,489 0.26% 15,987,725
2014-11-18 2014-11-14 4.731 1,504,319 -197,856 0.12% 7,116,471
2014-11-17 2014-11-13 4.731 1,702,175 -393,516 0.13% 8,052,467
2014-11-14 2014-11-12 4.822 2,095,691 -404,507 0.16% 10,104,726
2014-11-13 2014-11-11 4.640 2,500,198 -417,698 0.19% 11,600,214
2014-11-12 2014-11-10 4.731 2,917,896 +28,580 0.22% 13,803,670
2014-11-11 2014-11-07 4.913 2,889,316 -417,698 0.22% 14,194,177
2014-11-10 2014-11-06 4.822 3,307,014 +978,292 0.25% 15,945,323
2014-11-07 2014-11-05 5.004 2,328,722 -560,594 0.18% 11,652,034
2014-11-06 2014-11-04 4.913 2,889,316 -417,698 0.22% 14,194,177
2014-11-05 2014-11-03 4.913 3,307,014 -28,580 0.25% 16,246,178
2014-11-04 2014-10-31 4.913 3,335,594 +10,992 0.26% 16,386,582
2014-11-03 2014-10-30 4.640 3,324,602 +13,191 0.26% 15,425,216
2014-10-31 2014-10-29 4.640 3,311,411 +2,198 0.25% 15,364,014
2014-10-30 2014-10-28 4.549 3,309,213 +2,199 0.25% 15,052,760
2014-10-29 2014-10-27 4.458 3,307,014 +1,446,553 0.25% 14,741,903
2014-10-28 2014-10-24 4.640 1,860,461 -413,301 0.14% 8,632,015
2014-10-27 2014-10-23 4.640 2,273,762 -417,698 0.17% 10,549,615
2014-10-24 2014-10-22 4.549 2,691,460 +193,460 0.21% 12,242,761
2014-10-23 2014-10-21 4.549 2,498,000 -417,697 0.19% 11,362,761
2014-10-22 2014-10-20 4.549 2,915,697 -417,698 0.22% 13,262,757
2014-10-21 2014-10-17 4.549 3,333,395 +15,389 0.26% 15,162,758
2014-10-20 2014-10-16 4.640 3,318,006 -417,698 0.26% 15,394,613
2014-10-17 2014-10-15 4.549 3,735,704 +402,309 0.29% 16,992,759
2014-10-15 2014-10-13 4.549 3,333,395 -19,786 0.26% 15,162,758
2014-10-14 2014-10-10 4.822 3,353,181 -2,198 0.26% 16,167,925
2014-10-13 2014-10-09 4.822 3,355,379 +4,397 0.26% 16,178,523
2014-10-10 2014-10-08 4.640 3,350,982 -437,484 0.26% 15,547,612
2014-10-09 2014-10-07 4.731 3,788,466 +4,397 0.29% 17,922,070
2014-10-08 2014-10-06 4.640 3,784,069 +2,198 0.29% 17,557,014
2014-10-07 2014-10-03 4.458 3,781,871 -868,371 0.29% 16,858,705
2014-10-06 2014-09-30 4.503 4,650,242 -19,786 0.36% 20,941,230
2014-10-03 2014-09-29 4.549 4,670,028 +1,325,641 0.36% 21,242,759
2014-09-30 2014-09-26 4.731 3,344,387 -8,794 0.26% 15,821,268
2014-09-29 2014-09-25 4.822 3,353,181 +39,572 0.26% 16,167,925
2014-09-25 2014-09-23 4.913 3,313,609 +6,595 0.25% 16,278,577
2014-09-23 2014-09-19 5.004 3,307,014 -1,003,878 0.25% 16,547,034
2014-09-19 2014-09-17 5.004 4,310,892 +371,531 0.33% 21,570,055
2014-09-18 2014-09-16 4.913 3,939,361 -417,697 0.30% 19,352,673
2014-09-16 2014-09-12 5.004 4,357,058 +46,166 0.34% 21,801,052
2014-09-15 2014-09-11 5.004 4,310,892 +323,166 0.33% 21,570,055
2014-09-12 2014-09-10 5.095 3,987,726 -413,301 0.31% 20,315,839
2014-09-11 2014-09-08 5.095 4,401,027 +76,945 0.34% 22,421,439
2014-09-10 2014-09-05 5.095 4,324,082 +973,895 0.33% 22,029,436
2014-09-08 2014-09-04 5.095 3,350,187 -268,206 0.26% 17,067,838
2014-09-05 2014-09-03 5.186 3,618,393 -362,737 0.28% 18,763,421
2014-09-04 2014-09-02 5.004 3,981,130 -375,928 0.31% 19,920,052
2014-09-01 2014-08-28 5.004 4,357,058 +92,333 0.34% 21,801,052
2014-08-29 2014-08-27 5.095 4,264,725 -17,588 0.33% 21,727,036
2014-08-28 2014-08-26 5.095 4,282,313 +364,936 0.33% 21,816,640
2014-08-27 2014-08-25 5.186 3,917,377 -415,499 0.30% 20,313,822
2014-08-22 2014-08-20 4.822 4,332,876 +4,242,930 0.33% 20,891,689
2014-08-21 2014-08-19 5.004 89,946 -13,190 0.01% 450,055
2014-08-20 2014-08-18 4.731 103,136 +19,785 0.01% 487,905
2014-08-19 2014-08-15 4.913 83,351 +10,992 0.01% 409,474
2014-08-18 2014-08-14 5.004 72,359 +6,596 0.01% 362,057
2014-08-15 2014-08-13 5.095 65,763 +1,503 0.01% 335,036
2014-08-13 2014-08-11 5.095 64,260 -208,849 0.00% 327,379
2014-08-12 2014-08-08 4.640 273,109 -532,015 0.02% 1,267,149
2014-08-11 2014-08-07 4.503 805,124 +712,284 0.06% 3,625,679
2014-08-08 2014-08-06 4.549 92,840 -10,992 0.01% 422,305
2014-08-07 2014-08-05 4.640 103,832 +57,159 0.01% 481,751
2014-08-06 2014-08-04 4.458 46,673 -351,746 0.00% 208,057
2014-08-05 2014-08-01 4.321 398,419 -525,419 0.03% 1,721,690
2014-08-04 2014-07-31 4.367 923,838 -521,023 0.07% 4,034,210
2014-08-01 2014-07-30 4.458 1,444,861 -525,420 0.11% 6,440,856
2014-07-31 2014-07-29 4.276 1,970,281 -553,999 0.15% 8,424,564
2014-07-30 2014-07-28 4.412 2,524,280 -584,777 0.20% 11,137,833
2014-07-29 2014-07-25 4.412 3,109,057 -589,174 0.25% 13,718,033
2014-07-28 2014-07-24 4.276 3,698,231 -668,317 0.29% 15,812,965
2014-07-25 2014-07-23 4.230 4,366,548 -575,983 0.35% 18,471,945
2014-07-23 2014-07-21 4.139 4,942,531 +4,812,318 0.39% 20,458,897
2014-07-22 2014-07-18 4.139 130,213 -1,629,021 0.01% 538,998
2014-07-18 2014-07-16 4.321 1,759,234 -2,198 0.14% 7,602,189
2014-07-15 2014-07-11 4.367 1,761,432 -4,397 0.14% 7,691,810
2014-07-14 2014-07-10 4.367 1,765,829 -4,397 0.14% 7,711,011
2014-07-11 2014-07-09 4.321 1,770,226 -13,191 0.14% 7,649,688
2014-07-09 2014-07-07 4.412 1,783,417 +57,159 0.14% 7,868,937
2014-07-07 2014-07-03 4.503 1,726,258 -21,984 0.14% 7,773,781
2014-07-04 2014-07-02 4.458 1,748,242 +74,746 0.14% 7,793,258
2014-07-03 2014-06-30 4.367 1,673,496 -2,198 0.13% 7,307,812
2014-07-02 2014-06-27 4.412 1,675,694 +2,198 0.13% 7,393,633
2014-06-30 2014-06-26 4.458 1,673,496 -303,381 0.13% 7,460,058
2014-06-27 2014-06-25 4.276 1,976,877 +182,468 0.16% 8,452,768
2014-06-26 2014-06-24 4.230 1,794,409 -4,396 0.14% 7,590,945
2014-06-25 2014-06-23 4.321 1,798,805 -2,199 0.14% 7,773,187
2014-06-24 2014-06-20 4.412 1,801,004 +4,397 0.14% 7,946,536
2014-06-23 2014-06-19 4.458 1,796,607 -8,794 0.14% 8,008,858
2014-06-19 2014-06-17 4.731 1,805,401 -8,793 0.14% 8,540,798
2014-06-18 2014-06-16 4.913 1,814,194 +6,595 0.14% 8,912,487
2014-06-17 2014-06-13 4.822 1,807,599 +19,786 0.14% 8,715,642
2014-06-13 2014-06-11 4.731 1,787,813 -206,651 0.14% 8,457,595
2014-06-12 2014-06-10 4.731 1,994,464 -938,721 0.16% 9,435,197
2014-06-11 2014-06-09 4.640 2,933,185 -943,117 0.23% 13,609,152
2014-06-10 2014-06-06 4.640 3,876,302 +204,452 0.31% 17,984,949
2014-06-09 2014-06-05 4.367 3,671,850 -751,856 0.29% 16,034,211
2014-06-06 2014-06-04 4.412 4,423,706 -776,039 0.35% 19,518,634
2014-06-05 2014-06-03 4.458 5,199,745 -776,038 0.41% 23,179,259
2014-06-04 2014-05-30 4.367 5,975,783 -628,745 0.47% 26,095,011
2014-06-03 2014-05-29 4.321 6,604,528 -501,238 0.52% 28,540,187
2014-05-30 2014-05-28 4.412 7,105,766 -925,530 0.56% 31,352,636
2014-05-29 2014-05-27 4.458 8,031,296 -13,190 0.64% 35,801,658
2014-05-27 2014-05-23 4.458 8,044,486 -35,175 0.64% 35,860,456
2014-05-26 2014-05-22 4.321 8,079,661 -246,222 0.64% 34,914,689
2014-05-23 2014-05-21 4.139 8,325,883 +6,595 0.66% 34,463,797
2014-05-22 2014-05-20 4.094 8,319,288 +10,992 0.66% 34,058,075
2014-05-21 2014-05-19 3.912 8,308,296 +3,108,551 0.66% 32,501,383
2014-05-20 2014-05-16 3.912 5,199,745 -189,063 0.41% 20,340,982
2014-05-19 2014-05-15 4.003 5,388,808 -380,325 0.43% 21,570,828
2014-05-16 2014-05-14 4.139 5,769,133 -477,055 0.46% 23,880,498
2014-05-15 2014-05-13 3.866 6,246,188 -252,817 0.49% 24,150,460
2014-05-14 2014-05-12 3.866 6,499,005 +6,596 0.51% 25,127,960
2014-05-12 2014-05-08 3.684 6,492,409 -6,596 0.51% 23,921,165
2014-05-07 2014-05-02 3.957 6,499,005 +204,452 0.51% 25,719,206
2014-05-05 2014-04-30 3.730 6,294,553 -204,452 0.50% 23,478,491
2014-04-30 2014-04-28 3.866 6,499,005 +4,730,977 0.51% 25,127,960
2014-04-29 2014-04-25 4.048 1,768,028 -17,587 0.14% 7,157,652
2014-04-28 2014-04-24 4.185 1,785,615 -4,397 0.14% 7,472,520
2014-04-25 2014-04-23 4.230 1,790,012 +2,199 0.14% 7,572,344
2014-04-24 2014-04-22 4.321 1,787,813 -8,794 0.14% 7,725,687
2014-04-23 2014-04-17 4.276 1,796,607 -4,397 0.14% 7,681,966
2014-04-22 2014-04-16 4.276 1,801,004 -4,397 0.14% 7,700,767
2014-04-17 2014-04-15 4.230 1,805,401 -26,381 0.14% 7,637,444
2014-04-16 2014-04-14 4.139 1,831,782 +13,191 0.15% 7,582,399
2014-04-15 2014-04-11 4.230 1,818,591 +15,389 0.14% 7,693,242
2014-04-14 2014-04-10 4.503 1,803,202 +19,785 0.14% 8,120,280
2014-04-11 2014-04-09 4.549 1,783,417 +6,596 0.14% 8,112,306
2014-04-09 2014-04-07 4.367 1,776,821 -8,794 0.14% 7,759,011
2014-04-08 2014-04-04 4.549 1,785,615 -433,087 0.14% 8,122,304
2014-04-07 2014-04-03 4.822 2,218,702 -538,610 0.18% 10,697,844
2014-04-04 2014-04-02 5.095 2,757,312 +711,898 0.22% 14,047,381
2014-04-03 2014-04-01 4.913 2,045,414 +402,309 0.16% 10,048,388
2014-04-02 2014-03-31 4.822 1,643,105 -378,126 0.13% 7,922,507
2014-04-01 2014-03-28 5.186 2,021,231 -681,507 0.16% 10,481,230
2014-03-31 2014-03-27 5.368 2,702,738 +1,023,673 0.21% 14,506,992
2014-03-28 2014-03-26 5.458 1,679,065 -2,627,099 0.13% 9,165,163
2014-03-27 2014-03-25 5.458 4,306,164 +2,664,472 0.34% 23,505,162
2014-03-26 2014-03-24 5.458 1,641,692 -2,662,274 0.13% 8,961,163
2014-03-25 2014-03-21 5.640 4,303,966 +2,638,092 0.34% 24,276,269
2014-03-24 2014-03-20 5.549 1,665,874 -2,638,092 0.13% 9,244,712
2014-03-21 2014-03-19 5.640 4,303,966 +2,671,068 0.34% 24,276,269
2014-03-20 2014-03-18 5.458 1,632,898 -195,659 0.13% 8,913,161
2014-03-19 2014-03-17 5.549 1,828,557 +178,071 0.14% 10,147,516
2014-03-18 2014-03-14 5.277 1,650,486 -28,579 0.13% 8,708,859
2014-03-17 2014-03-13 5.549 1,679,065 -771,642 0.13% 9,317,916
2014-03-14 2014-03-12 5.731 2,450,707 +822,205 0.19% 14,046,023
2014-03-13 2014-03-11 5.640 1,628,502 -2,325,917 0.13% 9,185,471
2014-03-12 2014-03-10 5.731 3,954,419 +879,364 0.31% 22,664,423
2014-03-11 2014-03-07 5.913 3,075,055 +1,417,974 0.24% 18,183,927
2014-03-10 2014-03-06 5.913 1,657,081 -52,762 0.13% 9,798,927
2014-03-07 2014-03-05 6.095 1,709,843 -2,198 0.14% 10,422,033
2014-03-06 2014-03-04 5.731 1,712,041 -181,984 0.14% 9,812,420
2014-03-05 2014-03-03 5.458 1,894,025 +186,381 0.15% 10,338,520
2014-03-04 2014-02-28 6.277 1,707,644 -52,762 0.14% 10,719,335
2014-03-03 2014-02-27 6.459 1,760,406 +76,944 0.14% 11,370,842
2014-02-28 2014-02-26 6.459 1,683,462 +39,572 0.13% 10,873,844
2014-02-27 2014-02-25 6.368 1,643,890 -8,794 0.13% 10,468,687
2014-02-26 2014-02-24 6.459 1,652,684 -1,798,299 0.13% 10,675,042
2014-02-25 2014-02-21 6.459 3,450,983 -633,142 0.27% 22,290,643
2014-02-24 2014-02-20 6.459 4,084,125 -593,570 0.32% 26,380,243
2014-02-21 2014-02-19 6.550 4,677,695 -683,706 0.37% 30,639,793
2014-02-20 2014-02-18 6.641 5,361,401 -690,300 0.42% 35,605,950
2014-02-18 2014-02-14 6.732 6,051,701 +4,289,096 0.48% 40,740,899
2014-02-14 2014-02-12 6.550 1,762,605 +134,103 0.14% 11,545,398
2014-02-07 2014-02-05 6.823 1,628,502 -2,198 0.13% 11,111,456
2014-02-06 2014-02-04 6.732 1,630,700 -716,681 0.13% 10,978,101
2014-02-05 2014-01-30 7.005 2,347,381 -474,857 0.19% 16,443,556
2014-02-04 2014-01-28 6.732 2,822,238 +692,499 0.22% 18,999,702
2014-01-29 2014-01-27 6.459 2,129,739 +501,237 0.17% 13,756,443
2014-01-27 2014-01-23 7.005 1,628,502 -646,332 0.13% 11,407,762
2014-01-24 2014-01-22 6.732 2,274,834 +477,055 0.18% 15,314,501
2014-01-23 2014-01-21 6.641 1,797,779 +147,293 0.14% 11,939,347
2014-01-22 2014-01-20 6.641 1,650,486 +13,191 0.13% 10,961,150
2014-01-21 2014-01-17 7.096 1,637,295 -540,809 0.13% 11,618,310
2014-01-20 2014-01-16 7.187 2,178,104 +549,602 0.17% 15,654,065
2014-01-15 2014-01-13 6.732 1,628,502 -32,976 0.13% 10,963,304
2014-01-14 2014-01-10 6.368 1,661,478 -21,984 0.13% 10,580,692
2014-01-13 2014-01-09 6.277 1,683,462 -1,110,197 0.13% 10,567,538
2014-01-10 2014-01-08 6.459 2,793,659 +1,165,157 0.22% 18,044,845
2014-01-09 2014-01-07 6.186 1,628,502 -10,992 0.13% 10,074,387
2014-01-08 2014-01-06 5.731 1,639,494 -3,616,383 0.13% 9,396,623
2014-01-07 2014-01-03 5.913 5,255,877 +3,376,237 0.42% 31,079,926
2014-01-06 2014-01-02 5.368 1,879,640 +123,111 0.15% 10,089,000
2014-01-03 2013-12-31 4.822 1,756,529 -2,199 0.14% 8,469,399
2014-01-02 2013-12-27 4.640 1,758,728 -24,182 0.14% 8,160,002
2013-12-30 2013-12-24 4.458 1,782,910 +30,778 0.14% 7,947,800
2013-12-27 2013-12-20 4.367 1,752,132 +6,595 0.14% 7,651,199
2013-12-17 2013-12-13 4.913 1,745,537 -26,381 0.14% 8,575,200
2013-12-16 2013-12-12 4.731 1,771,918 -59,357 0.14% 8,382,400
2013-12-13 2013-12-11 4.640 1,831,275 +10,992 0.15% 8,496,600
2013-12-12 2013-12-10 4.731 1,820,283 +26,381 0.14% 8,611,200
2013-12-11 2013-12-09 4.640 1,793,902 +48,365 0.14% 8,323,200
2013-11-29 2013-11-27 4.913 1,745,537 -24,183 0.14% 8,575,200
2013-11-28 2013-11-26 4.822 1,769,720 +24,183 0.14% 8,533,002
2013-11-26 2013-11-22 4.640 1,745,537 -211,047 0.14% 8,098,800
2013-11-25 2013-11-21 4.549 1,956,584 +211,047 0.16% 8,899,998
2013-11-20 2013-11-18 4.549 1,745,537 -17,587 0.14% 7,940,000
2013-11-19 2013-11-15 4.640 1,763,124 -672,714 0.14% 8,180,398
2013-11-18 2013-11-14 4.185 2,435,838 +200,056 0.19% 10,193,602
2013-11-15 2013-11-13 3.957 2,235,782 +32,976 0.18% 8,847,899
2013-11-11 2013-11-07 3.684 2,202,806 -2,199 0.17% 8,116,199
2013-11-07 2013-11-05 3.594 2,205,005 -10,992 0.17% 7,923,701
2013-11-06 2013-11-04 3.548 2,215,997 +39,572 0.18% 7,862,401
2013-11-04 2013-10-31 3.594 2,176,425 -2,199 0.17% 7,820,999
2013-11-01 2013-10-30 3.594 2,178,624 +2,199 0.17% 7,828,901
2013-10-29 2013-10-25 3.594 2,176,425 +15,389 0.17% 7,820,999
2013-10-28 2013-10-24 3.548 2,161,036 -90,135 0.17% 7,667,398
2013-10-25 2013-10-23 3.594 2,251,171 +21,984 0.18% 8,089,599
2013-10-24 2013-10-22 3.684 2,229,187 +10,992 0.18% 8,213,400
2013-10-21 2013-10-17 3.639 2,218,195 +112,119 0.18% 8,072,000
2013-10-17 2013-10-15 3.594 2,106,076 -356,143 0.17% 7,568,199
2013-10-16 2013-10-11 3.594 2,462,219 +353,944 0.20% 8,848,002
2013-10-15 2013-10-10 3.594 2,108,275 +2,199 0.17% 7,576,101
2013-10-03 2013-09-30 3.457 2,106,076 -26,381 0.17% 7,280,799
2013-10-02 2013-09-27 3.503 2,132,457 +10,992 0.17% 7,469,000
2013-09-30 2013-09-26 3.594 2,121,465 -2,198 0.17% 7,623,500
2013-09-27 2013-09-25 3.684 2,123,663 +6,595 0.17% 7,824,598
2013-09-26 2013-09-24 3.639 2,117,068 -10,992 0.17% 7,703,999
2013-09-24 2013-09-19 3.639 2,128,060 -8,794 0.17% 7,743,999
2013-09-23 2013-09-18 3.639 2,136,854 -8,794 0.17% 7,776,000
2013-09-13 2013-09-11 3.730 2,145,648 -10,992 0.17% 8,003,202
2013-09-12 2013-09-10 3.594 2,156,640 -2,198 0.17% 7,749,901
2013-09-06 2013-09-04 3.639 2,158,838 +2,198 0.17% 7,856,000
2013-09-05 2013-09-03 3.594 2,156,640 +15,389 0.17% 7,749,901
2013-09-04 2013-09-02 3.639 2,141,251 +8,794 0.17% 7,792,001
2013-09-03 2013-08-30 3.548 2,132,457 -6,595 0.17% 7,566,000
2013-08-30 2013-08-28 3.639 2,139,052 -13,191 0.17% 7,783,999
2013-08-28 2013-08-26 3.821 2,152,243 -8,793 0.17% 8,223,601
2013-08-27 2013-08-23 3.775 2,161,036 -8,794 0.17% 8,158,898
2013-08-26 2013-08-22 3.775 2,169,830 -4,397 0.17% 8,192,100
2013-08-23 2013-08-21 3.821 2,174,227 -8,794 0.17% 8,307,600
2013-08-22 2013-08-20 3.775 2,183,021 -21,984 0.17% 8,241,902
2013-08-19 2013-08-15 4.003 2,205,005 -6,595 0.17% 8,826,402
2013-08-15 2013-08-12 4.003 2,211,600 -2,198 0.18% 8,852,801
2013-08-13 2013-08-09 3.957 2,213,798 -4,397 0.18% 8,760,899
2013-08-09 2013-08-07 3.957 2,218,195 -6,595 0.18% 8,778,300
2013-08-08 2013-08-06 4.048 2,224,790 -13,191 0.18% 9,006,799
2013-08-07 2013-08-05 4.139 2,237,981 -4,397 0.18% 9,263,801
2013-08-06 2013-08-02 4.094 2,242,378 -17,587 0.18% 9,180,002
2013-07-29 2013-07-25 3.957 2,259,965 -8,793 0.18% 8,943,601
2013-07-25 2013-07-23 3.821 2,268,758 -6,596 0.18% 8,668,798
2013-07-19 2013-07-17 3.821 2,275,354 +107,722 0.18% 8,694,001
2013-07-18 2013-07-16 3.866 2,167,632 -8,793 0.17% 8,381,001
2013-07-16 2013-07-12 3.775 2,176,425 -4,397 0.17% 8,216,999
2013-07-15 2013-07-11 3.821 2,180,822 +8,794 0.17% 8,332,800
2013-07-12 2013-07-10 3.684 2,172,028 +6,595 0.17% 8,002,798
2013-07-09 2013-07-05 3.775 2,165,433 +4,397 0.17% 8,175,499
2013-07-08 2013-07-04 3.730 2,161,036 +6,595 0.17% 8,060,598
2013-07-04 2013-07-02 3.866 2,154,441 +6,595 0.17% 8,329,999
2013-07-03 2013-06-28 3.912 2,147,846 +2,198 0.17% 8,402,200
2013-07-02 2013-06-27 3.821 2,145,648 +6,596 0.17% 8,198,402
2013-06-26 2013-06-24 3.821 2,139,052 +15,389 0.17% 8,173,199
2013-06-25 2013-06-21 4.048 2,123,663 +8,793 0.17% 8,597,398
2013-06-24 2013-06-20 4.094 2,114,870 +8,794 0.17% 8,658,001
2013-06-21 2013-06-19 4.139 2,106,076 -17,587 0.17% 8,717,799
2013-06-20 2013-06-18 4.185 2,123,663 +6,595 0.17% 8,887,198
2013-06-18 2013-06-14 4.139 2,117,068 +10,992 0.17% 8,763,299
2013-06-17 2013-06-13 4.185 2,106,076 -30,778 0.17% 8,813,599
2013-06-13 2013-06-10 4.367 2,136,854 +30,778 0.17% 9,331,200
2013-06-06 2013-06-04 4.139 2,106,076 -2,199 0.17% 8,717,799
2013-06-03 2013-05-30 4.230 2,108,275 -13,190 0.17% 8,918,702
2013-05-31 2013-05-29 4.321 2,121,465 -48,365 0.17% 9,167,500
2013-05-30 2013-05-28 4.412 2,169,830 +48,365 0.17% 9,573,900
2013-05-29 2013-05-27 4.412 2,121,465 -4,397 0.17% 9,360,500
2013-05-28 2013-05-24 4.367 2,125,862 -2,198 0.17% 9,283,201
2013-05-24 2013-05-22 4.458 2,128,060 -52,762 0.17% 9,486,399
2013-05-23 2013-05-21 4.458 2,180,822 +8,794 0.17% 9,721,599
2013-05-22 2013-05-20 4.549 2,172,028 -35,175 0.17% 9,879,998
2013-05-21 2013-05-16 4.640 2,207,203 +52,762 0.17% 10,240,800
2013-05-16 2013-05-14 4.640 2,154,441 -21,984 0.17% 9,995,999
2013-05-14 2013-05-10 4.367 2,176,425 +2,198 0.17% 9,503,999
2013-05-09 2013-05-07 4.412 2,174,227 +439,682 0.17% 9,593,300
2013-05-08 2013-05-06 4.139 1,734,545 +6,595 0.14% 7,179,900
2013-05-07 2013-05-03 4.094 1,727,950 +8,794 0.14% 7,074,001
2013-05-06 2013-05-02 4.003 1,719,156 +2,198 0.14% 6,881,599
2013-05-03 2013-04-30 4.003 1,716,958 +28,580 0.14% 6,872,801
2013-05-02 2013-04-29 3.866 1,688,378 +6,595 0.13% 6,527,998
2013-04-30 2013-04-26 3.912 1,681,783 +2,198 0.13% 6,578,999
2013-04-29 2013-04-25 3.957 1,679,585 +13,191 0.13% 6,646,801
2013-04-24 2013-04-22 4.048 1,666,394 -15,389 0.13% 6,746,199
2013-04-23 2013-04-19 4.139 1,681,783 +15,389 0.13% 6,961,499
2013-04-22 2013-04-18 4.048 1,666,394 -8,794 0.13% 6,746,199
2013-04-19 2013-04-17 4.094 1,675,188 +8,794 0.13% 6,858,000
2013-04-17 2013-04-15 4.003 1,666,394 -21,984 0.13% 6,670,399
2013-04-16 2013-04-12 4.139 1,688,378 +21,984 0.13% 6,988,798
2013-04-15 2013-04-11 4.048 1,666,394 -2,199 0.13% 6,746,199
2013-04-12 2013-04-10 3.912 1,668,593 -2,198 0.13% 6,527,401
2013-04-10 2013-04-08 3.866 1,670,791 +4,397 0.13% 6,459,999
2013-04-08 2013-04-03 4.003 1,666,394 +28,579 0.13% 6,670,399
2013-03-25 2013-03-21 4.503 1,637,815 -8,794 0.13% 7,375,500
2013-03-22 2013-03-20 4.503 1,646,609 +8,794 0.13% 7,415,102
2013-03-15 2013-03-13 4.412 1,637,815 +8,794 0.13% 7,226,500
2013-03-08 2013-03-06 4.822 1,629,021 -37,373 0.13% 7,854,598
2013-03-07 2013-03-05 4.913 1,666,394 +24,182 0.13% 8,186,398
2013-03-06 2013-03-04 4.913 1,642,212 +13,191 0.13% 8,067,601
2013-03-05 2013-03-01 5.004 1,629,021 -83,540 0.13% 8,150,998
2013-03-04 2013-02-28 4.913 1,712,561 +83,540 0.14% 8,413,200
2013-02-25 2013-02-21 4.822 1,629,021 -37,373 0.13% 7,854,598
2013-02-22 2013-02-20 5.004 1,666,394 +37,373 0.13% 8,337,998
2013-01-30 2013-01-28 3.957 1,629,021 +2,198 0.13% 6,446,699
2013-01-09 2013-01-07 4.412 1,626,823 -37,439 0.13% 7,178,000
2013-01-08 2013-01-04 4.367 1,664,262 -2,165 0.13% 7,267,489
2013-01-07 2013-01-03 4.367 1,666,427 -2,166 0.13% 7,276,943
2012-12-28 2012-12-24 3.639 1,668,593 +39,572 0.13% 6,072,001
2012-12-27 2012-12-20 3.730 1,629,021 +2,198 0.13% 6,076,199
2012-11-21 2012-11-19 3.275 1,626,823 -2,198 0.13% 5,328,000
2012-11-20 2012-11-16 3.275 1,629,021 +2,198 0.13% 5,335,199
2012-11-09 2012-11-07 3.321 1,626,823 -4,397 0.13% 5,402,000
2012-11-06 2012-11-02 3.093 1,631,220 -4,397 0.13% 5,045,601
2012-11-05 2012-11-01 2.957 1,635,617 -2,198 0.13% 4,836,001
2012-11-02 2012-10-31 2.866 1,637,815 -4,397 0.13% 4,693,500
2012-10-31 2012-10-29 2.911 1,642,212 -6,595 0.13% 4,780,801
2012-10-29 2012-10-25 2.866 1,648,807 -10,992 0.13% 4,725,000
2012-10-25 2012-10-22 2.911 1,659,799 +32,976 0.14% 4,832,000
2012-08-30 2012-08-28 2.547 1,626,823 -6,839 0.13% 4,144,000
2012-08-29 2012-08-27 2.547 1,633,662 +3,981 0.13% 4,161,421
2012-08-28 2012-08-24 2.547 1,629,681 -36,713 0.13% 4,151,280
2012-08-24 2012-08-22 2.593 1,666,394 -4,397 0.14% 4,320,599
2012-08-23 2012-08-21 2.593 1,670,791 -6,595 0.14% 4,332,000
2012-08-22 2012-08-20 2.593 1,677,386 -4,397 0.14% 4,349,099
2012-08-10 2012-08-08 2.684 1,681,783 +2,198 0.14% 4,513,500
2012-08-09 2012-08-07 2.684 1,679,585 +2,199 0.14% 4,507,601
2012-08-08 2012-08-06 2.638 1,677,386 +2,198 0.14% 4,425,399
2012-08-06 2012-08-02 2.638 1,675,188 +11,991 0.14% 4,419,600
2012-08-03 2012-08-01 2.547 1,663,197 +4,397 0.14% 4,236,655
2012-08-02 2012-07-31 2.593 1,658,800 +8,794 0.14% 4,300,910
2012-08-01 2012-07-30 2.593 1,650,006 +10,992 0.13% 4,278,109
2012-07-31 2012-07-27 2.547 1,639,014 +6,595 0.13% 4,175,054
2012-07-27 2012-07-25 2.593 1,632,419 +523 0.13% 4,232,509
2012-07-26 2012-07-24 2.638 1,631,896 +1,353 0.13% 4,305,384
2012-07-25 2012-07-23 2.684 1,630,543 +1,522 0.13% 4,375,984
2012-07-24 2012-07-20 2.638 1,629,021 -26,381 0.13% 4,297,799
2012-07-23 2012-07-19 2.729 1,655,402 +2,198 0.14% 4,517,999
2012-07-17 2012-07-13 2.684 1,653,204 -2,198 0.14% 4,436,800
2012-07-16 2012-07-12 2.638 1,655,402 -6,596 0.14% 4,367,399
2012-07-13 2012-07-11 2.684 1,661,998 -2,198 0.14% 4,460,401
2012-07-12 2012-07-10 2.729 1,664,196 -2,198 0.14% 4,542,000
2012-07-06 2012-07-04 2.820 1,666,394 -6,596 0.14% 4,699,599
2012-07-05 2012-07-03 2.866 1,672,990 -4,396 0.14% 4,794,301
2012-06-29 2012-06-27 2.820 1,677,386 -2,199 0.14% 4,730,599
2012-06-27 2012-06-25 2.820 1,679,585 -2,198 0.14% 4,736,801
2012-06-26 2012-06-22 2.866 1,681,783 -2,199 0.14% 4,819,499
2012-06-25 2012-06-21 2.820 1,683,982 +2,199 0.14% 4,749,201
2012-06-22 2012-06-20 2.911 1,681,783 +6,595 0.14% 4,895,999
2012-06-21 2012-06-19 2.775 1,675,188 -4,397 0.14% 4,648,200
2012-06-20 2012-06-18 2.911 1,679,585 +13,191 0.14% 4,889,601
2012-06-19 2012-06-15 2.957 1,666,394 +6,595 0.14% 4,926,999
2012-06-15 2012-06-13 2.866 1,659,799 +2,198 0.14% 4,756,500
2012-06-14 2012-06-12 2.866 1,657,601 -13,190 0.14% 4,750,201
2012-06-13 2012-06-11 2.866 1,670,791 +21,984 0.14% 4,788,000
2012-06-11 2012-06-07 3.002 1,648,807 +6,595 0.13% 4,950,000
2012-06-08 2012-06-06 3.002 1,642,212 +15,389 0.13% 4,930,201
2012-06-06 2012-06-04 3.093 1,626,823 -4,397 0.13% 5,032,000
2012-06-05 2012-06-01 3.139 1,631,220 +4,397 0.13% 5,119,801
2012-06-04 2012-05-31 3.139 1,626,823 -68,151 0.13% 5,106,000
2012-06-01 2012-05-30 3.048 1,694,974 +65,953 0.14% 5,165,701
2012-05-31 2012-05-29 2.911 1,629,021 +2,198 0.13% 4,742,399
2012-05-30 2012-05-28 2.820 1,626,823 -2,198 0.13% 4,588,000
2012-05-29 2012-05-25 2.775 1,629,021 -10,992 0.19% 4,520,099
2012-05-28 2012-05-24 2.911 1,640,013 +2,198 0.19% 4,774,399
2012-05-24 2012-05-22 2.684 1,637,815 +10,992 0.19% 4,395,500
2012-05-14 2012-05-10 2.866 1,626,823 -1,649 0.19% 4,662,000
2012-05-11 2012-05-09 2.911 1,628,472 -2,489 0.19% 4,740,801
2012-05-10 2012-05-08 3.002 1,630,961 +2,198 0.19% 4,896,423
2012-05-09 2012-05-07 2.957 1,628,763 -19,785 0.19% 4,815,736
2012-05-07 2012-05-03 3.048 1,648,548 +2,198 0.19% 5,024,211
2012-05-04 2012-05-02 3.048 1,646,350 +4,397 0.19% 5,017,512
2012-05-03 2012-04-30 3.002 1,641,953 -6,595 0.19% 4,929,423
2012-05-02 2012-04-27 2.911 1,648,548 +2,198 0.19% 4,799,246
2012-04-30 2012-04-26 2.957 1,646,350 -2,198 0.19% 4,867,735
2012-04-27 2012-04-25 3.002 1,648,548 -6,596 0.19% 4,949,222
2012-04-25 2012-04-23 3.048 1,655,144 -6,595 0.19% 5,044,313
2012-04-24 2012-04-20 3.139 1,661,739 +30,288 0.19% 5,215,589
2012-04-23 2012-04-19 3.048 1,631,451 -2,199 0.19% 4,972,105
2012-04-20 2012-04-18 3.139 1,633,650 +2,199 0.19% 5,127,428
2012-04-19 2012-04-17 3.048 1,631,451 -15,389 0.19% 4,972,105
2012-04-18 2012-04-16 3.048 1,646,840 +8,794 0.19% 5,019,005
2012-04-17 2012-04-13 3.002 1,638,046 -8,794 0.19% 4,917,694
2012-04-16 2012-04-12 3.002 1,646,840 -2,198 0.19% 4,944,095
2012-04-13 2012-04-11 2.957 1,649,038 +13,190 0.19% 4,875,683
2012-04-12 2012-04-10 3.002 1,635,848 +1,046 0.19% 4,911,095
2012-04-11 2012-04-05 3.048 1,634,802 -4,397 0.19% 4,982,317
2012-04-05 2012-04-02 2.957 1,639,199 -360 0.19% 4,846,592
2012-04-03 2012-03-30 3.048 1,639,559 +2,184 0.19% 4,996,815
2012-04-02 2012-03-29 3.048 1,637,375 +4,397 0.19% 4,990,159
2012-03-28 2012-03-26 3.002 1,632,978 -4,397 0.19% 4,902,479
2012-03-26 2012-03-22 3.093 1,637,375 -17,588 0.19% 5,064,639
2012-03-23 2012-03-21 3.093 1,654,963 -8,793 0.19% 5,119,041
2012-03-22 2012-03-20 3.093 1,663,756 -123,551 0.19% 5,146,239
2012-03-21 2012-03-19 3.230 1,787,307 -10,992 0.21% 5,772,301
2012-03-20 2012-03-16 3.275 1,798,299 -10,992 0.21% 5,889,600
2012-03-19 2012-03-15 3.275 1,809,291 -39,571 0.21% 5,925,600
2012-03-16 2012-03-14 3.230 1,848,862 -10,992 0.21% 5,971,099
2012-03-15 2012-03-13 3.275 1,859,854 -90,135 0.21% 6,091,199
2012-03-09 2012-03-07 3.321 1,949,989 -26,381 0.22% 6,475,100
2012-03-08 2012-03-06 3.366 1,976,370 -8,794 0.23% 6,652,600
2012-03-07 2012-03-05 3.503 1,985,164 -35,174 0.23% 6,953,101
2012-03-06 2012-03-02 3.594 2,020,338 +2,198 0.23% 7,260,099
2012-03-05 2012-03-01 3.503 2,018,140 +30,778 0.23% 7,068,601
2012-03-02 2012-02-29 3.548 1,987,362 -30,778 0.23% 7,051,200
2012-03-01 2012-02-28 3.503 2,018,140 +4,221 0.23% 7,068,601
2012-02-29 2012-02-27 3.503 2,013,919 +28,579 0.23% 7,053,816
2012-02-27 2012-02-23 3.548 1,985,340 -2,198 0.23% 7,044,026
2012-02-24 2012-02-22 3.639 1,987,538 +79,143 0.23% 7,232,640
2012-02-23 2012-02-21 3.548 1,908,395 +4,397 0.22% 6,771,023
2012-02-22 2012-02-20 3.594 1,903,998 +138,499 0.22% 6,842,031
2012-02-21 2012-02-17 3.639 1,765,499 +21,984 0.20% 6,424,641
2012-02-20 2012-02-16 3.730 1,743,515 +90,135 0.20% 6,503,258
2012-02-17 2012-02-15 3.684 1,653,380 -10,992 0.19% 6,091,849
2012-02-16 2012-02-14 3.684 1,664,372 -28,579 0.19% 6,132,349
2012-02-13 2012-02-09 3.684 1,692,951 -2,199 0.20% 6,237,648
2012-02-10 2012-02-08 3.503 1,695,150 +2,199 0.20% 5,937,318
2012-02-02 2012-01-31 3.321 1,692,951 +2,198 0.20% 5,621,584
2012-02-01 2012-01-30 3.412 1,690,753 -21,808 0.19% 5,768,101
2012-01-30 2012-01-26 3.457 1,712,561 +2,198 0.20% 5,920,400
2012-01-27 2012-01-20 3.457 1,710,363 +2,199 0.20% 5,912,802
2012-01-26 2012-01-19 3.457 1,708,164 +10,992 0.20% 5,905,200
2012-01-20 2012-01-18 3.412 1,697,172 +6,595 0.20% 5,790,000
2012-01-19 2012-01-17 3.412 1,690,577 +10,992 0.19% 5,767,501
2012-01-18 2012-01-16 3.366 1,679,585 -2,198 0.19% 5,653,601
2012-01-16 2012-01-12 3.457 1,681,783 +2,198 0.19% 5,813,999
2012-01-12 2012-01-10 3.457 1,679,585 +17,587 0.19% 5,806,401
2012-01-11 2012-01-09 3.275 1,661,998 -2,198 0.19% 5,443,202
2012-01-10 2012-01-06 3.275 1,664,196 -2,198 0.19% 5,450,400
2012-01-06 2012-01-04 3.366 1,666,394 +8,793 0.19% 5,609,199
2012-01-05 2012-01-03 3.366 1,657,601 +6,596 0.19% 5,579,601
2012-01-04 2011-12-30 3.321 1,651,005 -41,888 0.19% 5,482,298
2012-01-03 2011-12-29 3.366 1,692,893 -2,198 0.20% 5,698,396
2011-12-30 2011-12-28 3.412 1,695,091 +6,595 0.20% 5,782,900
2011-12-29 2011-12-23 3.457 1,688,496 +17,587 0.19% 5,837,206
2011-12-28 2011-12-22 3.503 1,670,909 +39,572 0.19% 5,852,413
2011-12-23 2011-12-21 3.503 1,631,337 +4,396 0.19% 5,713,811
2011-12-22 2011-12-20 3.548 1,626,941 -6,595 0.19% 5,772,419
2011-12-21 2011-12-19 3.503 1,633,536 +6,595 0.19% 5,721,513
2011-12-20 2011-12-16 3.639 1,626,941 -15,388 0.19% 5,920,430
2011-12-16 2011-12-14 3.594 1,642,329 +13,166 0.19% 5,901,721
2011-12-15 2011-12-13 3.639 1,629,163 -21,985 0.19% 5,928,515
2011-12-14 2011-12-12 3.457 1,651,148 -21,984 0.19% 5,708,093
2011-12-09 2011-12-07 3.139 1,673,132 +15,531 0.19% 5,251,347
2011-12-07 2011-12-05 3.139 1,657,601 +2,199 0.19% 5,202,601
2011-12-06 2011-12-02 3.139 1,655,402 +6,595 0.19% 5,195,699
2011-12-05 2011-12-01 3.139 1,648,807 +21,984 0.19% 5,175,000
2011-11-25 2011-11-23 3.139 1,626,823 -15,389 0.19% 5,106,000
2011-11-24 2011-11-22 2.911 1,642,212 -2,198 0.19% 4,780,801
2011-11-23 2011-11-21 2.911 1,644,410 -6,595 0.19% 4,787,199
2011-11-22 2011-11-18 3.002 1,651,005 -6,596 0.19% 4,956,599
2011-11-21 2011-11-17 3.048 1,657,601 -17,587 0.19% 5,051,801
2011-11-18 2011-11-16 3.048 1,675,188 -2,198 0.19% 5,105,400
2011-11-16 2011-11-14 3.184 1,677,386 +8,793 0.19% 5,340,999
2011-11-15 2011-11-11 3.184 1,668,593 -6,595 0.19% 5,313,001
2011-11-11 2011-11-09 3.184 1,675,188 +24,183 0.19% 5,334,000
2011-11-10 2011-11-08 3.230 1,651,005 -127,508 0.19% 5,332,099
2011-11-09 2011-11-07 3.048 1,778,513 +2,198 0.21% 5,420,299
2011-11-08 2011-11-04 3.002 1,776,315 +19,786 0.20% 5,332,801
2011-11-07 2011-11-03 2.911 1,756,529 +15,389 0.20% 5,113,600
2011-11-04 2011-11-02 2.957 1,741,140 +2,198 0.20% 5,147,999
2011-11-03 2011-11-01 2.957 1,738,942 +2,199 0.20% 5,141,501
2011-11-02 2011-10-31 3.048 1,736,743 +4,396 0.20% 5,292,999
2011-10-31 2011-10-27 3.093 1,732,347 +24,183 0.20% 5,358,401
2011-10-28 2011-10-26 3.048 1,708,164 +13,190 0.20% 5,205,900
2011-10-27 2011-10-25 3.184 1,694,974 +21,984 0.20% 5,397,001
2011-10-26 2011-10-24 3.230 1,672,990 +35,175 0.19% 5,403,101
2011-10-25 2011-10-21 3.002 1,637,815 -4,397 0.19% 4,917,000
2011-10-24 2011-10-20 3.002 1,642,212 -10,992 0.19% 4,930,201
2011-10-20 2011-10-18 2.820 1,653,204 -8,794 0.19% 4,662,400
2011-10-19 2011-10-17 3.048 1,661,998 -10,992 0.19% 5,065,202
2011-10-18 2011-10-14 2.957 1,672,990 +46,167 0.19% 4,946,501
2011-10-17 2011-10-13 2.957 1,626,823 -63,754 0.19% 4,810,000
2011-10-13 2011-10-11 2.638 1,690,577 +2,199 0.19% 4,460,200
2011-10-12 2011-10-10 2.638 1,688,378 +61,555 0.19% 4,454,399
2011-10-10 2011-10-06 2.411 1,626,823 -164,881 0.19% 3,922,000
2011-08-31 2011-08-29 3.639 1,791,704 -2,198 0.21% 6,520,001
2011-08-18 2011-08-16 3.730 1,793,902 -10,992 0.21% 6,691,200
2011-08-15 2011-08-11 3.275 1,804,894 +10,992 0.21% 5,911,200
2011-08-10 2011-08-08 3.412 1,793,902 -8,794 0.21% 6,120,000
2011-08-03 2011-08-01 4.185 1,802,696 +6,596 0.21% 7,544,001
2011-07-27 2011-07-25 4.412 1,796,100 -4,397 0.21% 7,924,898
2011-07-25 2011-07-21 4.230 1,800,497 +8,793 0.21% 7,616,699
2011-07-22 2011-07-20 4.230 1,791,704 -2,198 0.21% 7,579,501
2011-07-21 2011-07-19 4.230 1,793,902 -4,397 0.21% 7,588,800
2011-07-18 2011-07-14 4.276 1,798,299 -2,198 0.21% 7,689,200
2011-07-14 2011-07-12 4.321 1,800,497 -2,199 0.21% 7,780,499
2011-07-12 2011-07-08 4.549 1,802,696 -8,793 0.21% 8,200,001
2011-07-11 2011-07-07 4.731 1,811,489 +2,198 0.21% 8,569,598
2011-07-05 2011-06-30 4.731 1,809,291 -21,984 0.21% 8,559,200
2011-07-04 2011-06-29 4.503 1,831,275 +21,984 0.21% 8,246,700
2011-06-30 2011-06-28 4.503 1,809,291 -41,770 0.21% 8,147,700
2011-06-28 2011-06-24 4.412 1,851,061 +4,397 0.21% 8,167,401
2011-06-21 2011-06-17 4.412 1,846,664 -4,397 0.21% 8,148,000
2011-06-17 2011-06-15 4.731 1,851,061 +6,596 0.21% 8,756,801
2011-06-15 2011-06-13 4.913 1,844,465 -2,199 0.21% 9,061,198
2011-06-13 2011-06-09 5.186 1,846,664 -39,571 0.21% 9,576,001
2011-06-02 2011-05-31 5.458 1,886,235 +92,333 0.22% 10,295,999
2011-06-01 2011-05-30 5.186 1,793,902 -43,968 0.21% 9,302,400
2011-05-24 2011-05-20 5.368 1,837,870 +8,793 0.21% 9,864,799
2011-05-23 2011-05-19 5.458 1,829,077 -59,357 0.21% 9,984,002
2011-05-20 2011-05-18 5.458 1,888,434 +90,135 0.22% 10,308,002
2011-05-17 2011-05-13 5.640 1,798,299 +4,397 0.21% 10,143,201
2011-05-16 2011-05-12 5.731 1,793,902 -74,746 0.21% 10,281,600
2011-05-13 2011-05-11 5.913 1,868,648 -28,579 0.22% 11,050,000
2011-05-12 2011-05-09 5.368 1,897,227 -13,191 0.22% 10,183,398
2011-05-11 2011-05-06 5.368 1,910,418 +10,992 0.22% 10,254,201
2011-05-09 2011-05-05 5.368 1,899,426 +63,754 0.22% 10,195,202
2011-05-05 2011-05-03 5.458 1,835,672 +13,191 0.21% 10,020,001
2011-05-04 2011-04-29 5.549 1,822,481 +10,992 0.21% 10,113,798
2011-05-03 2011-04-28 5.549 1,811,489 -30,778 0.21% 10,052,798
2011-04-28 2011-04-26 5.913 1,842,267 +43,968 0.21% 10,894,000
2011-04-26 2011-04-20 5.913 1,798,299 -32,976 0.21% 10,634,001
2011-04-21 2011-04-19 6.004 1,831,275 -10,992 0.21% 10,995,600
2011-04-20 2011-04-18 5.913 1,842,267 +26,381 0.21% 10,894,000
2011-04-19 2011-04-15 6.004 1,815,886 +6,595 0.21% 10,903,199
2011-04-18 2011-04-14 6.004 1,809,291 -24,182 0.21% 10,863,600
2011-04-15 2011-04-13 6.004 1,833,473 -147,294 0.21% 11,008,797
2011-04-13 2011-04-11 6.095 1,980,767 +10,992 0.23% 12,073,401
2011-04-12 2011-04-08 6.186 1,969,775 +169,278 0.23% 12,185,601
2011-04-11 2011-04-07 6.186 1,800,497 -85,738 0.21% 11,138,398
2011-04-08 2011-04-06 6.004 1,886,235 +19,785 0.22% 11,325,598
2011-04-04 2011-03-31 6.004 1,866,450 +8,794 0.22% 11,206,803
2011-04-01 2011-03-30 6.004 1,857,656 +2,198 0.21% 11,154,000
2011-03-31 2011-03-29 6.004 1,855,458 -30,777 0.21% 11,140,803
2011-03-30 2011-03-28 6.004 1,886,235 +2,198 0.22% 11,325,598
2011-03-29 2011-03-25 6.095 1,884,037 +2,199 0.22% 11,483,801
2011-03-28 2011-03-24 5.913 1,881,838 +6,595 0.22% 11,127,997
2011-03-25 2011-03-23 6.004 1,875,243 +4,397 0.22% 11,259,599
2011-03-24 2011-03-22 6.095 1,870,846 +2,198 0.22% 11,403,398
2011-03-23 2011-03-21 6.095 1,868,648 +6,595 0.22% 11,390,000
2011-03-22 2011-03-18 6.186 1,862,053 +26,381 0.21% 11,519,202
2011-03-21 2011-03-17 6.095 1,835,672 +2,199 0.21% 11,189,001
2011-03-18 2011-03-16 6.095 1,833,473 +17,587 0.21% 11,175,597
2011-03-16 2011-03-14 6.277 1,815,886 -2,199 0.21% 11,398,799
2011-03-11 2011-03-09 6.277 1,818,085 +6,596 0.21% 11,412,603
2011-03-10 2011-03-08 6.277 1,811,489 -2,199 0.21% 11,371,198
2011-02-15 2011-02-11 6.277 1,813,688 -2,198 0.21% 11,385,002
2011-02-11 2011-02-09 6.368 1,815,886 +17,587 0.21% 11,563,999
2011-02-09 2011-02-07 6.641 1,798,299 +2,199 0.21% 11,942,801
2011-02-08 2011-02-02 6.641 1,796,100 -15,389 0.21% 11,928,197
2011-02-07 2011-01-31 6.550 1,811,489 -751,856 0.21% 11,865,598
2011-01-28 2011-01-26 7.005 2,563,345 -349,547 0.30% 17,956,398
2011-01-26 2011-01-24 7.187 2,912,892 +1,099,204 0.34% 20,934,997
2011-01-20 2011-01-18 6.914 1,813,688 -219,841 0.21% 12,540,002
2011-01-19 2011-01-17 7.005 2,033,529 +149,492 0.23% 14,245,002
2011-01-17 2011-01-13 6.550 1,884,037 +61,556 0.22% 12,340,801
2011-01-04 2010-12-31 6.095 1,822,481 +17,587 0.21% 11,108,598
2010-12-30 2010-12-28 6.004 1,804,894 +13,190 0.21% 10,837,199
2010-12-22 2010-12-20 6.095 1,791,704 -10,992 0.21% 10,921,002
2010-12-21 2010-12-17 6.004 1,802,696 +8,794 0.21% 10,824,002
2010-12-14 2010-12-10 6.186 1,793,902 -21,984 0.21% 11,097,600
2010-12-06 2010-12-02 6.732 1,815,886 -4,397 0.21% 12,224,799
2010-12-02 2010-11-30 6.550 1,820,283 +51,113 0.21% 11,923,200
2010-12-01 2010-11-29 6.732 1,769,170 +49,464 0.20% 11,910,300
2010-11-30 2010-11-26 6.641 1,719,706 -98,928 0.20% 11,420,852
2010-11-29 2010-11-25 6.277 1,818,634 -103,325 0.21% 11,416,049
2010-11-26 2010-11-24 6.095 1,921,959 -52,762 0.22% 11,714,947
2010-11-25 2010-11-23 6.186 1,974,721 +142,896 0.23% 12,216,199
2010-11-17 2010-11-15 6.732 1,831,825 -54,960 0.21% 12,332,103
2010-11-16 2010-11-12 7.005 1,886,785 -21,984 0.22% 13,217,051
2010-11-15 2010-11-11 7.096 1,908,769 -10,992 0.22% 13,544,700
2010-11-11 2010-11-09 7.096 1,919,761 +28,579 0.22% 13,622,700
2010-11-05 2010-11-03 6.823 1,891,182 +28,580 0.24% 12,903,752
2010-11-01 2010-10-28 7.096 1,862,602 -109,921 0.24% 13,217,097
2010-10-26 2010-10-22 7.187 1,972,523 -54,960 0.25% 14,176,551
2010-10-25 2010-10-21 7.369 2,027,483 -48,365 0.26% 14,940,450
2010-10-21 2010-10-19 7.460 2,075,848 -43,968 0.27% 15,485,699
2010-10-19 2010-10-15 7.460 2,119,816 +10,992 0.27% 15,813,698
2010-10-18 2010-10-14 7.460 2,108,824 -83,540 0.27% 15,731,698
2010-10-14 2010-10-12 7.278 2,192,364 -386,370 0.28% 15,956,002
2010-10-13 2010-10-11 7.460 2,578,734 -2,199 0.33% 19,237,198
2010-10-12 2010-10-08 7.551 2,580,933 +626,547 0.33% 19,488,403
2010-10-11 2010-10-07 7.460 1,954,386 -450,674 0.25% 14,579,600
2010-10-08 2010-10-06 7.551 2,405,060 +46,167 0.31% 18,160,401
2010-10-07 2010-10-05 7.278 2,358,893 -24,183 0.30% 17,167,998
2010-10-05 2010-09-30 7.005 2,383,076 +41,770 0.30% 16,693,602
2010-10-04 2010-09-29 7.005 2,341,306 -549,602 0.30% 16,401,000
2010-09-28 2010-09-24 7.005 2,890,908 +8,793 0.37% 20,250,998
2010-09-24 2010-09-21 6.823 2,882,115 +41,770 0.37% 19,665,002
2010-09-22 2010-09-20 6.914 2,840,345 +8,794 0.36% 19,638,400
2010-09-21 2010-09-17 6.823 2,831,551 +19,785 0.36% 19,319,998
2010-09-20 2010-09-16 7.005 2,811,766 +6,596 0.36% 19,696,603
2010-09-17 2010-09-15 7.005 2,805,170 +37,373 0.36% 19,650,397
2010-09-16 2010-09-14 7.096 2,767,797 +24,182 0.35% 19,640,397
2010-09-15 2010-09-13 7.278 2,743,615 +50,563 0.35% 19,968,001
2010-09-14 2010-09-10 7.278 2,693,052 +13,191 0.34% 19,600,004
2010-09-13 2010-09-09 7.369 2,679,861 -13,191 0.34% 19,747,800
2010-09-10 2010-09-08 7.551 2,693,052 +6,596 0.34% 20,335,004
2010-09-09 2010-09-07 7.733 2,686,456 +19,785 0.34% 20,773,998
2010-09-08 2010-09-06 7.460 2,666,671 +37,373 0.34% 19,893,203
2010-09-07 2010-09-03 7.278 2,629,298 +39,572 0.34% 19,136,003
2010-09-06 2010-09-02 7.278 2,589,726 +35,174 0.33% 18,847,998
2010-09-03 2010-09-01 7.278 2,554,552 +2,199 0.33% 18,592,002
2010-09-02 2010-08-31 7.278 2,552,353 +4,397 0.33% 18,575,998
2010-08-31 2010-08-27 7.278 2,547,956 -37,373 0.33% 18,543,996
2010-08-30 2010-08-26 7.369 2,585,329 -184,667 0.33% 19,051,197
2010-08-27 2010-08-25 7.551 2,769,996 -28,579 0.35% 20,916,001
2010-08-25 2010-08-23 8.006 2,798,575 +6,595 0.36% 22,404,799
2010-08-24 2010-08-20 8.006 2,791,980 +35,175 0.36% 22,352,001
2010-08-23 2010-08-19 7.915 2,756,805 -2,199 0.35% 21,819,597
2010-08-20 2010-08-18 7.915 2,759,004 -266,007 0.35% 21,837,002
2010-08-19 2010-08-17 8.006 3,025,011 -21,984 0.39% 24,217,597
2010-08-18 2010-08-16 7.915 3,046,995 -48,365 0.39% 24,116,397
2010-08-17 2010-08-13 8.006 3,095,360 -360,540 0.40% 24,780,797
2010-08-16 2010-08-12 7.915 3,455,900 -6,595 0.44% 27,352,803
2010-08-13 2010-08-11 7.733 3,462,495 -57,158 0.44% 26,775,002
2010-08-12 2010-08-10 7.915 3,519,653 -94,532 0.45% 27,857,397
2010-08-11 2010-08-09 8.006 3,614,185 +105,524 0.46% 28,934,400
2010-08-10 2010-08-06 7.551 3,508,661 -21,984 0.45% 26,493,597
2010-08-09 2010-08-05 7.369 3,530,645 -2,199 0.45% 26,017,196
2010-08-06 2010-08-04 7.369 3,532,844 -6,595 0.45% 26,033,401
2010-08-05 2010-08-03 7.278 3,539,439 -8,794 0.45% 25,759,999
2010-08-04 2010-08-02 7.460 3,548,233 +13,191 0.45% 26,469,602
2010-08-03 2010-07-30 7.278 3,535,042 -164,881 0.45% 25,727,998
2010-08-02 2010-07-29 7.369 3,699,923 +283,595 0.47% 27,264,600
2010-07-29 2010-07-27 6.914 3,416,328 -13,191 0.44% 23,620,799
2010-07-28 2010-07-26 6.914 3,429,519 -13,190 0.44% 23,712,002
2010-07-27 2010-07-23 6.914 3,442,709 -2,199 0.44% 23,803,199
2010-07-21 2010-07-19 6.550 3,444,908 -4,396 0.44% 22,564,803
2010-07-20 2010-07-16 6.732 3,449,304 -6,596 0.44% 23,221,198
2010-07-19 2010-07-15 6.641 3,455,900 -4,396 0.44% 22,951,203
2010-07-14 2010-07-12 6.823 3,460,296 +8,793 0.44% 23,609,997
2010-07-13 2010-07-09 6.641 3,451,503 +26,381 0.44% 22,922,002
2010-07-12 2010-07-08 6.459 3,425,122 -2,198 0.44% 22,123,601
2010-07-09 2010-07-07 6.550 3,427,320 -4,397 0.44% 22,449,598
2010-07-08 2010-07-06 6.550 3,431,717 -28,579 0.44% 22,478,400
2010-07-07 2010-07-05 6.459 3,460,296 -41,770 0.44% 22,350,798
2010-07-06 2010-07-02 6.459 3,502,066 -24,183 0.45% 22,620,599
2010-07-05 2010-06-30 6.368 3,526,249 -2,198 0.45% 22,456,002
2010-07-02 2010-06-29 6.368 3,528,447 +4,397 0.45% 22,470,000
2010-06-22 2010-06-18 6.914 3,524,050 +28,579 0.45% 24,365,598
2010-06-14 2010-06-10 6.641 3,495,471 -28,579 0.45% 23,214,000
2010-06-03 2010-06-01 6.641 3,524,050 +96,730 0.45% 23,403,798
2010-05-31 2010-05-27 6.732 3,427,320 +147,293 0.44% 23,073,198
2010-05-26 2010-05-24 6.823 3,280,027 +233,032 0.42% 22,380,001
2010-05-25 2010-05-20 6.368 3,046,995 -439,682 0.39% 19,403,997
2010-05-24 2010-05-19 7.005 3,486,677 -145,095 0.45% 24,424,398
2010-05-20 2010-05-18 7.096 3,631,772 -329,762 0.46% 25,771,198
2010-05-19 2010-05-17 7.278 3,961,534 +28,580 0.51% 28,832,002
2010-05-18 2010-05-14 7.824 3,932,954 +10,992 0.50% 30,770,797
2010-05-12 2010-05-10 8.097 3,921,962 -90,135 0.50% 31,755,197
2010-05-11 2010-05-07 8.006 4,012,097 +156,087 0.51% 32,119,999
2010-05-10 2010-05-06 7.824 3,856,010 -24,183 0.49% 30,168,799
2010-05-07 2010-05-05 8.097 3,880,193 -2,198 0.50% 31,417,003
2010-05-06 2010-05-04 8.370 3,882,391 +21,984 0.50% 32,494,400
2010-05-03 2010-04-29 8.006 3,860,407 -21,984 0.49% 30,905,601
2010-04-30 2010-04-28 8.188 3,882,391 -364,936 0.50% 31,788,000
2010-04-28 2010-04-26 8.552 4,247,327 -13,190 0.54% 36,321,600
2010-04-27 2010-04-23 8.370 4,260,517 -10,992 0.55% 35,659,197
2010-04-26 2010-04-22 8.188 4,271,509 +173,674 0.55% 34,973,996
2010-04-23 2010-04-21 7.460 4,097,835 +470,460 0.52% 30,569,599
2010-04-21 2010-04-19 7.642 3,627,375 -329,762 0.46% 27,719,996
2010-04-20 2010-04-16 7.824 3,957,137 +81,341 0.51% 30,960,001
2010-04-19 2010-04-15 8.188 3,875,796 +270,405 0.50% 31,734,002
2010-04-16 2010-04-14 8.279 3,605,391 +534,213 0.46% 29,847,997
2010-04-15 2010-04-13 7.824 3,071,178 +52,762 0.39% 24,028,401
2010-04-14 2010-04-12 7.915 3,018,416 -314,373 0.39% 23,890,199
2010-04-13 2010-04-09 7.915 3,332,789 +362,738 0.43% 26,378,403
2010-04-12 2010-04-08 7.460 2,970,051 +15,389 0.38% 22,156,399
2010-04-09 2010-04-07 7.551 2,954,662 +345,150 0.38% 22,310,398
2010-04-08 2010-04-01 7.642 2,609,512 -109,920 0.33% 19,941,600
2010-04-07 2010-03-31 7.642 2,719,432 -182,468 0.35% 20,781,597
2010-04-01 2010-03-30 7.733 2,901,900 +285,683 0.37% 22,439,997
2010-03-30 2010-03-26 7.278 2,616,217 +19,676 0.34% 19,040,799
2010-03-29 2010-03-25 6.732 2,596,541 +13,190 0.34% 17,480,278
2010-03-26 2010-03-24 7.005 2,583,351 -1,620,228 0.33% 18,096,541
2010-03-24 2010-03-22 8.097 4,203,579 +413,301 0.54% 34,035,383
2010-03-23 2010-03-19 8.188 3,790,278 -191,041 0.49% 31,033,803
2010-03-19 2010-03-17 8.279 3,981,319 -28,580 0.52% 32,960,197
2010-03-18 2010-03-16 7.460 4,009,899 -303,380 0.52% 29,913,602
2010-03-17 2010-03-15 7.096 4,313,279 +294,587 0.56% 30,607,198
2010-03-16 2010-03-12 6.004 4,018,692 +103,325 0.52% 24,129,598
2010-03-15 2010-03-11 6.004 3,915,367 -545,206 0.51% 23,509,199
2010-03-12 2010-03-10 6.004 4,460,573 -8,793 0.58% 26,782,802
2010-03-11 2010-03-09 6.186 4,469,366 +549,602 0.58% 27,648,798
2010-03-10 2010-03-08 6.368 3,919,764 -1,278,378 0.51% 24,962,000
2010-03-09 2010-03-05 6.186 5,198,142 -28,580 0.67% 32,157,218
2010-03-05 2010-03-03 5.549 5,226,722 -1,050,079 0.68% 29,005,520
2010-03-04 2010-03-02 5.277 6,276,801 +94,531 0.81% 33,119,806
2010-03-03 2010-03-01 5.186 6,182,270 -35,174 0.80% 32,058,578
2010-03-02 2010-02-26 5.186 6,217,444 -19,786 0.81% 32,240,975
2010-03-01 2010-02-25 5.095 6,237,230 -17,587 0.81% 31,776,145
2010-02-26 2010-02-24 5.277 6,254,817 -48,365 0.81% 33,003,806
2010-02-25 2010-02-23 5.186 6,303,182 -57,159 0.82% 32,685,575
2010-02-24 2010-02-22 5.186 6,360,341 -63,754 0.82% 32,981,977
2010-02-23 2010-02-19 5.004 6,424,095 -54,960 0.83% 32,143,715
2010-02-22 2010-02-18 5.095 6,479,055 -17,587 0.84% 33,008,145
2010-02-19 2010-02-17 5.186 6,496,642 -8,794 0.84% 33,688,775
2010-02-18 2010-02-12 5.095 6,505,436 -76,944 0.84% 33,142,545
2010-02-12 2010-02-10 4.913 6,582,380 -3,957 0.85% 32,336,881
2010-02-11 2010-02-09 4.913 6,586,337 -103,326 0.85% 32,356,321
2010-02-10 2010-02-08 5.095 6,689,663 -233,031 0.87% 34,081,107
2010-02-09 2010-02-05 4.822 6,922,694 -211,047 0.90% 33,378,931
2010-02-08 2010-02-04 4.822 7,133,741 -103,325 0.92% 34,396,530
2010-02-05 2010-02-03 4.731 7,237,066 -52,762 0.94% 34,236,338
2010-02-04 2010-02-02 4.640 7,289,828 -120,913 0.94% 33,822,747
2010-02-03 2010-02-01 4.640 7,410,741 -90,135 0.96% 34,383,750
2010-02-02 2010-01-29 4.640 7,500,876 -61,555 0.97% 34,801,951
2010-01-29 2010-01-27 4.549 7,562,431 -105,524 0.98% 34,399,557
2010-01-28 2010-01-26 4.640 7,667,955 -4,397 0.99% 35,577,150
2010-01-27 2010-01-25 4.731 7,672,352 -13,190 0.99% 36,295,542
2010-01-19 2010-01-15 5.186 7,685,542 -100,161 1.00% 39,853,896
2010-01-18 2010-01-14 5.186 7,785,703 -476,575 1.01% 40,373,287
2010-01-15 2010-01-13 5.277 8,262,278 -744,749 1.07% 43,596,259
2010-01-14 2010-01-12 5.549 9,007,027 -714,054 1.17% 49,984,198
2010-01-13 2010-01-11 5.186 9,721,081 -733,440 1.26% 50,409,320
2010-01-12 2010-01-08 5.368 10,454,521 -871,474 1.35% 56,114,820
2010-01-11 2010-01-07 5.368 11,325,995 -926,435 1.47% 60,792,472
2010-01-08 2010-01-06 5.277 12,252,430 -168,096 1.59% 64,650,464
2010-01-07 2010-01-05 5.277 12,420,526 -423,262 1.61% 65,537,430
2010-01-06 2010-01-04 5.186 12,843,788 +30,777 1.66% 66,602,328
2009-12-22 2009-12-18 4.822 12,813,011 -274,801 1.66% 61,780,084
2009-12-21 2009-12-17 5.004 13,087,812 -697,998 1.70% 65,486,407
2009-12-18 2009-12-16 5.277 13,785,810 -1,042,002 1.79% 72,741,409
2009-12-17 2009-12-15 5.549 14,827,812 -546,041 1.92% 82,286,451
2009-12-16 2009-12-14 5.458 15,373,853 -832,669 1.99% 83,918,053
2009-12-15 2009-12-11 5.368 16,206,522 -704,361 2.10% 86,988,784
2009-12-14 2009-12-10 5.549 16,910,883 +400,521 2.19% 93,846,384
2009-12-11 2009-12-09 5.731 16,510,362 -1,117,231 2.14% 94,627,762
2009-12-10 2009-12-08 5.731 17,627,593 -1,037,605 2.28% 101,031,078
2009-12-09 2009-12-07 5.822 18,665,198 -948,383 2.42% 108,676,089
2009-12-08 2009-12-04 6.004 19,613,581 -1,026,729 2.54% 117,766,632
2009-12-07 2009-12-03 6.004 20,640,310 -984,694 2.67% 123,931,463
2009-12-04 2009-12-02 5.913 21,625,004 -949,918 2.80% 127,876,570
2009-12-03 2009-12-01 6.004 22,574,922 -953,149 2.93% 135,547,533
2009-12-02 2009-11-30 5.822 23,528,071 -746,347 3.05% 136,989,639
2009-12-01 2009-11-27 5.913 24,274,418 -800,192 3.15% 143,543,525
2009-11-30 2009-11-26 5.913 25,074,610 -543,560 3.25% 148,275,354
2009-11-27 2009-11-25 5.640 25,618,170 -733,440 3.32% 144,497,794
2009-11-26 2009-11-24 5.458 26,351,610 -739,186 3.41% 143,840,051
2009-11-25 2009-11-23 5.368 27,090,796 -689,339 3.51% 145,410,311
2009-11-24 2009-11-20 5.186 27,780,135 -43,136 3.60% 144,055,761
2009-11-23 2009-11-19 5.458 27,823,271 -483,404 3.61% 151,873,101
2009-11-20 2009-11-18 5.458 28,306,675 -640,208 3.67% 154,511,758
2009-11-19 2009-11-17 5.731 28,946,883 -453,159 3.75% 165,906,645
2009-11-17 2009-11-13 5.458 29,400,042 -792,215 3.81% 160,479,893
2009-11-16 2009-11-12 5.368 30,192,257 +603,978 3.91% 162,057,456
2009-11-13 2009-11-11 5.549 29,588,279 -103,326 3.83% 164,199,173
2009-11-12 2009-11-10 4.913 29,691,605 -463,864 3.85% 145,864,248
2009-11-11 2009-11-09 4.822 30,155,469 -26,381 3.91% 145,399,657
2009-11-10 2009-11-06 4.731 30,181,850 -136,301 3.91% 142,781,067
2009-11-09 2009-11-05 4.822 30,318,151 -30,778 3.93% 146,184,055
2009-11-02 2009-10-29 4.640 30,348,929 +178,511 3.93% 140,810,477
2009-10-29 2009-10-27 4.913 30,170,418 +271,723 3.91% 148,216,486
2009-10-28 2009-10-23 4.822 29,898,695 +1,453,149 3.87% 144,161,578
2009-10-27 2009-10-22 4.913 28,445,546 -1,453,149 3.69% 139,742,806
2009-10-23 2009-10-21 5.004 29,898,695 -29,206,632 3.87% 149,601,637
2009-10-21 2009-10-19 4.822 59,105,327 +109,920 7.66% 284,986,258
2009-10-20 2009-10-16 4.731 58,995,407 +274,801 7.65% 279,089,161
2009-10-19 2009-10-15 4.822 58,720,606 +468,261 7.61% 283,131,261
2009-10-08 2009-10-06 3.684 58,252,345 +349,548 7.55% 214,629,721
2009-10-07 2009-10-05 3.457 57,902,797 -35,175 7.50% 200,172,570
2009-10-05 2009-09-30 3.730 57,937,972 -257,214 7.51% 216,106,869
2009-09-04 2009-09-02 4.230 58,195,186 +126,409 7.54% 246,184,915
2009-09-03 2009-09-01 4.412 58,068,777 +148,392 7.53% 256,215,762
2009-09-02 2009-08-31 4.321 57,920,385 -795,824 7.51% 250,291,715
2009-09-01 2009-08-28 4.640 58,716,209 -2,198 7.61% 272,426,662
2009-08-31 2009-08-27 4.822 58,718,407 -6,596 7.61% 283,120,658
2009-08-26 2009-08-24 5.004 58,725,003 -2,198 7.61% 293,837,460
2009-08-25 2009-08-21 4.913 58,727,201 -6,595 7.61% 288,505,759
2009-08-18 2009-08-14 5.368 58,733,796 -4,397 7.61% 315,254,654
2009-08-12 2009-08-10 5.186 58,738,193 -15,389 7.61% 304,590,857
2009-08-11 2009-08-07 5.186 58,753,582 -4,397 7.61% 304,670,657
2009-08-05 2009-08-03 5.731 58,757,979 -6,595 7.61% 336,766,454
2009-08-04 2009-07-31 5.549 58,764,574 +215,444 7.62% 326,112,054
2009-08-03 2009-07-30 5.458 58,549,130 -4,397 7.59% 319,589,955
2009-07-31 2009-07-29 5.549 58,553,527 -4,396 7.59% 324,940,856
2009-07-30 2009-07-28 5.822 58,557,923 -4,397 7.59% 340,947,149
2009-07-29 2009-07-27 5.822 58,562,320 -6,596 7.59% 340,972,750
2009-07-27 2009-07-23 6.004 58,568,916 +1,648,808 7.59% 351,667,753
2009-07-10 2009-07-08 5.277 56,920,108 -323,102 7.38% 300,341,354
2009-07-09 2009-07-07 5.277 57,243,210 -306,524 7.42% 302,046,215
2009-07-08 2009-07-06 5.095 57,549,734 -320,968 7.46% 293,192,443
2009-07-07 2009-07-03 5.004 57,870,702 -374,169 7.50% 289,562,865
2009-07-06 2009-07-02 4.822 58,244,871 -186,865 7.55% 280,837,425
2009-06-19 2009-06-17 5.186 58,431,736 -894,753 7.57% 303,001,703
2009-06-18 2009-06-16 5.640 59,326,489 -366,401 7.69% 334,627,602
2009-06-17 2009-06-15 5.913 59,692,890 -366,402 7.74% 352,985,924
2009-06-05 2009-06-03 6.277 60,059,292 -6,595 7.78% 377,008,137
2009-06-01 2009-05-27 5.277 60,065,887 -17,587 7.78% 316,940,189
2009-05-26 2009-05-22 4.913 60,083,474 -824,459 7.79% 295,168,644
2009-05-25 2009-05-21 5.186 60,907,933 -95,264 7.89% 315,842,189
2009-05-22 2009-05-20 5.458 61,003,197 -1,025,924 7.91% 332,985,460
2009-05-13 2009-05-11 4.139 62,029,121 -263,810 8.04% 256,760,639
2009-05-08 2009-05-06 3.184 62,292,931 -102,592 8.07% 198,348,187
2009-05-06 2009-05-04 2.775 62,395,523 -2,950,265 8.09% 173,130,943
2009-05-05 2009-04-30 2.638 65,345,788 -46,167 8.47% 172,399,905
2009-05-04 2009-04-29 2.593 65,391,955 -30,778 8.47% 169,547,194
2009-04-30 2009-04-28 2.547 65,422,733 -39,571 8.48% 166,651,082
2009-04-29 2009-04-27 2.638 65,462,304 -329,761 8.48% 172,707,306
2009-04-28 2009-04-24 2.866 65,792,065 +879,363 8.53% 188,540,865
2009-04-27 2009-04-23 2.911 64,912,702 +1,851,061 8.41% 188,973,580
2009-04-23 2009-04-21 3.048 63,061,641 -83,540 8.17% 192,190,315
2009-04-22 2009-04-20 3.139 63,145,181 -366,401 8.18% 198,189,541
2009-04-21 2009-04-17 3.139 63,511,582 -366,402 8.23% 199,339,539
2009-04-20 2009-04-16 3.366 63,877,984 -366,398 8.28% 215,017,768
2009-04-08 2009-04-06 2.957 64,244,382 -109,920 8.33% 189,950,281
2009-04-07 2009-04-03 3.002 64,354,302 -551,064 8.34% 193,202,592
2009-03-31 2009-03-27 3.093 64,905,366 +523,221 8.41% 200,761,737
2009-02-16 2009-02-12 2.684 64,382,145 +32,832,806 8.34% 172,786,132
2009-01-21 2009-01-19 1.892 31,549,339 -15,389 4.09% 59,700,095
2009-01-19 2009-01-15 1.819 31,564,728 +15,389 4.09% 57,431,938
2008-11-27 2008-11-25 1.610 31,549,339 -260,512 4.09% 50,802,485
2008-10-29 2008-10-27 1.228 31,809,851 +6,596 4.11% 39,067,609
2008-10-23 2008-10-21 2.174 31,803,255 -2,199 4.11% 69,149,795
2008-10-21 2008-10-17 2.129 31,805,454 +74,262 4.11% 67,707,828
2008-10-20 2008-10-16 2.183 31,731,192 +39,572 4.10% 69,281,783
2008-10-17 2008-10-15 2.365 31,691,620 -109,921 4.09% 74,961,663
2008-10-16 2008-10-14 2.456 31,801,541 -2,340,810 4.11% 78,114,805
2008-10-15 2008-10-13 2.365 34,142,351 -19,326,649 4.41% 80,758,491
2008-10-14 2008-10-10 2.365 53,469,000 +15,369,080 6.91% 126,472,713
2008-10-13 2008-10-09 2.547 38,099,920 -15,892,301 4.92% 97,051,783
2008-10-10 2008-10-08 2.247 53,992,221 +2,198 6.97% 121,324,796
2008-10-08 2008-10-03 2.957 53,990,023 -109,920 6.97% 159,631,391
2008-10-06 2008-10-02 3.230 54,099,943 -10,137,195 6.99% 174,721,595
2008-10-03 2008-09-30 3.548 64,237,138 +374,763 8.30% 227,914,636
2008-10-02 2008-09-29 3.957 63,862,375 +8,178 8.25% 252,729,389
2008-09-30 2008-09-26 4.094 63,854,197 +217,808 8.25% 261,410,716
2008-09-29 2008-09-25 4.139 63,636,389 +207,266 8.22% 263,413,694
2008-09-26 2008-09-24 3.957 63,429,123 -15,054,708 8.19% 251,014,835
2008-09-25 2008-09-23 3.775 78,483,831 +401,144 10.14% 296,312,324
2008-09-24 2008-09-22 4.048 78,082,687 +401,144 10.09% 316,108,508
2008-09-23 2008-09-19 3.912 77,681,543 +264,864 10.03% 303,883,923
2008-09-22 2008-09-18 3.912 77,416,679 +200,572 10.00% 302,847,796
2008-09-19 2008-09-17 4.321 77,216,107 -1,281,156 9.97% 333,674,437
2008-09-18 2008-09-16 4.549 78,497,263 +158,835 10.14% 357,063,899
2008-09-17 2008-09-12 5.277 78,338,428 +160,462 10.12% 413,356,023
2008-09-16 2008-09-11 5.277 78,177,966 -81,341 10.10% 412,509,339
2008-09-12 2008-09-10 4.822 78,259,307 +371,531 10.11% 377,340,388
2008-09-11 2008-09-09 5.277 77,887,776 +325,364 10.06% 410,978,139
2008-09-10 2008-09-08 5.458 77,562,412 +39,572 10.02% 423,373,802
2008-09-09 2008-09-05 5.277 77,522,840 -41,770 10.01% 409,052,539
2008-09-05 2008-09-03 6.095 77,564,610 -400,110 10.02% 472,780,810
2008-09-04 2008-09-02 6.277 77,964,720 -241,826 10.07% 489,405,267
2008-09-03 2008-09-01 6.459 78,206,546 -182,468 10.10% 505,152,933
2008-09-02 2008-08-29 6.732 78,389,014 -219,840 10.12% 527,725,823
2008-09-01 2008-08-28 6.914 78,608,854 -336,357 10.15% 543,508,677
2008-08-29 2008-08-27 6.732 78,945,211 -21,984 10.20% 531,470,219
2008-08-13 2008-08-11 7.187 78,967,195 -76,945 10.20% 567,538,369
2008-08-12 2008-08-08 7.369 79,044,140 -98,928 10.21% 582,473,434
2008-08-11 2008-08-07 7.551 79,143,068 -43,968 10.22% 597,602,491
2008-08-04 2008-07-31 8.097 79,187,036 +727,673 10.23% 641,158,669
2008-08-01 2008-07-30 8.006 78,459,363 +59,357 10.13% 628,129,043
2008-07-31 2008-07-29 7.733 78,400,006 +83,540 10.13% 606,256,553
2008-07-25 2008-07-23 8.006 78,316,466 +50,563 10.12% 626,985,040
2008-07-24 2008-07-22 7.915 78,265,903 +186,865 10.11% 619,460,013
2008-07-23 2008-07-21 8.097 78,079,038 +606,761 10.08% 632,187,472
2008-07-22 2008-07-18 8.006 77,472,277 +885,959 10.01% 620,226,642
2008-07-21 2008-07-17 8.097 76,586,318 +1,138,996 9.89% 620,101,272
2008-07-17 2008-07-15 8.188 75,447,322 +160,484 9.74% 617,742,901
2008-07-14 2008-07-10 8.825 75,286,838 +153,889 9.72% 664,373,370
2008-07-08 2008-07-04 8.188 75,132,949 +17,587 9.70% 615,168,897
2008-07-03 2008-06-30 9.007 75,115,362 +103,325 9.70% 676,527,389
2008-07-02 2008-06-27 8.916 75,012,037 +342,952 9.69% 668,772,581
2008-06-25 2008-06-23 8.734 74,669,085 +54,960 9.64% 652,128,960
2008-06-24 2008-06-20 9.097 74,614,125 -54,960 9.64% 678,801,002
2008-06-20 2008-06-18 9.007 74,669,085 -1,760,926 9.64% 672,507,990
2008-06-19 2008-06-17 7.915 76,430,011 +380,325 9.87% 604,929,271
2008-06-12 2008-06-10 7.460 76,049,686 +237,538 9.82% 567,326,019
2008-06-11 2008-06-06 7.551 75,812,148 +40,121 9.79% 572,451,000
2008-06-10 2008-06-05 7.642 75,772,027 +228,635 9.79% 579,041,400
2008-06-05 2008-06-03 7.915 75,543,392 +109,920 9.76% 597,911,847
2008-06-04 2008-06-02 8.006 75,433,472 +43,968 9.74% 603,904,401
2008-06-03 2008-05-30 7.915 75,389,504 +527,619 9.74% 596,693,852
2008-06-02 2008-05-29 8.006 74,861,885 +175,872 9.67% 599,328,396
2008-05-30 2008-05-28 8.006 74,686,013 -54,960 9.65% 597,920,402
2008-05-29 2008-05-27 8.188 74,740,973 -98,928 9.65% 611,959,500
2008-05-28 2008-05-26 8.188 74,839,901 -65,953 9.67% 612,769,497
2008-05-27 2008-05-23 8.188 74,905,854 -109,920 9.67% 613,309,503
2008-05-26 2008-05-22 8.188 75,015,774 -219,841 9.69% 614,209,499
2008-05-23 2008-05-21 8.188 75,235,615 -2,198 9.72% 616,009,499
2008-05-21 2008-05-19 8.643 75,237,813 -2,199 9.72% 650,251,246
2008-05-20 2008-05-16 8.461 75,240,012 -2,198 9.72% 636,580,351
2008-05-16 2008-05-14 8.643 75,242,210 +879,363 9.72% 650,289,247
2008-05-14 2008-05-09 8.370 74,362,847 +263,810 9.60% 622,393,804
2008-05-13 2008-05-08 8.552 74,099,037 +301,182 9.57% 633,668,096
2008-05-09 2008-05-07 8.188 73,797,855 -320,968 9.53% 604,237,497
2008-05-08 2008-05-06 8.461 74,118,823 +4,397 9.57% 627,094,349
2008-05-07 2008-05-05 8.188 74,114,426 -2,199 9.57% 606,829,498
2008-05-05 2008-04-30 8.461 74,116,625 +443,310 9.57% 627,075,753
2008-05-02 2008-04-29 8.279 73,673,315 +596,978 9.52% 609,920,216
2008-04-30 2008-04-28 7.824 73,076,337 +3,619,681 9.44% 571,737,457
2008-04-29 2008-04-25 6.914 69,456,656 +435,395 8.96% 480,229,558
2008-04-28 2008-04-24 7.096 69,021,261 -2,199 8.90% 489,777,598
2008-04-25 2008-04-23 6.914 69,023,460 -2,198 8.90% 477,234,402
2008-04-24 2008-04-22 7.187 69,025,658 +15,828,547 8.90% 496,088,399
2008-04-23 2008-04-21 7.005 53,197,111 -57,928 6.86% 372,649,203
2008-04-22 2008-04-18 6.459 53,255,039 +501,897 6.87% 343,985,773
2008-04-21 2008-04-17 6.095 52,753,142 +305,689 6.80% 321,547,072
2008-04-17 2008-04-15 5.913 52,447,453 -2,198 6.76% 310,141,001
2008-04-16 2008-04-14 6.004 52,449,651 -2,199 6.76% 314,925,598
2008-04-15 2008-04-11 6.186 52,451,850 -2,198 6.76% 324,482,402
2008-04-11 2008-04-09 6.459 52,454,048 -2,199 6.76% 338,811,999
2008-04-10 2008-04-08 6.368 52,456,247 +932,126 6.76% 334,054,003
2008-04-07 2008-04-02 5.640 51,524,121 -219,841 6.64% 290,618,800
2008-04-03 2008-04-01 5.368 51,743,962 -29,517 6.67% 277,736,601
2008-04-02 2008-03-31 5.458 51,773,479 +235,500 6.68% 282,605,119
2008-04-01 2008-03-28 5.731 51,537,979 -80,114 6.65% 295,385,626
2008-03-31 2008-03-27 5.913 51,618,093 +18,259 6.66% 305,236,691
2008-03-28 2008-03-26 5.640 51,599,834 +65,952 8.13% 291,045,855
2008-03-27 2008-03-25 6.004 51,533,882 +8,362,750 8.12% 309,427,009
2008-03-26 2008-03-20 6.004 43,171,132 +35,174 6.81% 259,214,205
2008-03-20 2008-03-18 6.368 43,135,958 +19,786 6.80% 274,700,160
2008-03-19 2008-03-17 6.459 43,116,172 +1,868,648 6.80% 278,496,646
2008-03-18 2008-03-14 7.005 41,247,524 -7,997,814 6.50% 288,941,574
2008-03-17 2008-03-13 7.005 49,245,338 +52,762 7.76% 344,966,778
2008-03-13 2008-03-11 7.824 49,192,576 +10,992 7.75% 384,874,769
2008-03-12 2008-03-10 7.824 49,181,584 -43,968 7.75% 384,788,769
2008-03-11 2008-03-07 8.188 49,225,552 -48,365 7.76% 403,045,920
2008-03-10 2008-03-06 8.461 49,273,917 -380,325 7.77% 416,889,984
2008-03-07 2008-03-05 8.097 49,654,242 +181,589 7.83% 402,038,633
2008-03-06 2008-03-04 8.188 49,472,653 +308,437 7.80% 405,069,118
2008-03-05 2008-03-03 8.097 49,164,216 +234,130 7.75% 398,071,009
2008-03-04 2008-02-29 8.461 48,930,086 +522,097 7.71% 413,980,946
2008-03-03 2008-02-28 8.006 48,407,989 +169,717 7.63% 387,544,108
2008-02-29 2008-02-27 8.006 48,238,272 +237,208 7.60% 386,185,389
2008-02-28 2008-02-26 7.915 48,001,064 +268,866 7.57% 379,919,462
2008-02-27 2008-02-25 7.915 47,732,198 +342,292 7.52% 377,791,438
2008-02-26 2008-02-22 8.279 47,389,906 +140,039 7.47% 392,327,422
2008-02-25 2008-02-21 8.370 47,249,867 +110,690 7.45% 395,466,629
2008-02-22 2008-02-20 8.279 47,139,177 +138,390 7.43% 390,251,708
2008-02-21 2008-02-19 8.552 47,000,787 +7,914 7.41% 401,933,688
2008-02-20 2008-02-18 8.370 46,992,873 +69,140 7.41% 393,315,670
2008-02-19 2008-02-15 8.552 46,923,733 +239,846 7.40% 401,274,750
2008-02-18 2008-02-14 8.188 46,683,887 -10,992 7.36% 382,235,433
2008-02-15 2008-02-13 8.188 46,694,879 +19,786 7.36% 382,325,432
2008-02-12 2008-02-06 8.188 46,675,093 +1,547,131 7.36% 382,163,430
2008-02-04 2008-01-31 7.915 45,127,962 +650,509 7.11% 357,179,396
2008-02-01 2008-01-30 7.824 44,477,453 +1,505,694 7.01% 347,984,408
2008-01-31 2008-01-29 7.915 42,971,759 +931,576 6.77% 340,113,451
2008-01-30 2008-01-28 8.552 42,040,183 +706,569 6.63% 359,512,401
2008-01-29 2008-01-25 8.552 41,333,614 +1,969,775 6.52% 353,470,080
2008-01-28 2008-01-24 8.734 39,363,839 -931,686 6.21% 343,787,518
2008-01-25 2008-01-23 8.916 40,295,525 +3,130,535 6.35% 359,256,239
2008-01-24 2008-01-22 8.006 37,164,990 +1,539 5.86% 297,535,039
2008-01-22 2008-01-18 10.553 37,163,451 +8,605,783 5.86% 392,189,037
2008-01-21 2008-01-17 10.644 28,557,668 +618,303 4.50% 303,969,512
2008-01-18 2008-01-16 10.644 27,939,365 -7,418,203 4.40% 297,388,259
2008-01-17 2008-01-15 11.008 35,357,568 +329,762 5.57% 389,214,651
2008-01-16 2008-01-14 11.372 35,027,806 +713,383 5.52% 398,331,245
2008-01-15 2008-01-11 10.917 34,314,423 +610,389 5.41% 374,610,004
2008-01-14 2008-01-10 10.735 33,704,034 -52,762 5.31% 361,813,957
2008-01-04 2008-01-02 12.100 33,756,796 +193,460 5.32% 408,445,659
2008-01-03 2007-12-31 12.191 33,563,336 +916,737 5.29% 409,158,279
2007-12-28 2007-12-24 11.645 32,646,599 +222,918 5.15% 380,162,556
2007-12-27 2007-12-20 11.827 32,423,681 +177,082 5.11% 383,466,204
2007-12-21 2007-12-19 11.827 32,246,599 +260,842 5.08% 381,371,903
2007-12-20 2007-12-18 12.009 31,985,757 +462,215 5.04% 384,106,794
2007-12-19 2007-12-17 11.827 31,523,542 +355,703 4.97% 372,820,501
2007-12-18 2007-12-14 12.373 31,167,839 +637,758 4.91% 385,626,637
2007-12-17 2007-12-13 11.645 30,530,081 +181,809 4.81% 355,516,164
2007-12-14 2007-12-12 11.281 30,348,272 +271,943 4.78% 342,355,317
2007-12-13 2007-12-11 11.463 30,076,329 +243,474 4.74% 344,759,940
2007-12-12 2007-12-10 11.463 29,832,855 +725,805 4.70% 341,969,038
2007-12-11 2007-12-07 11.554 29,107,050 +249,849 4.59% 336,297,267
2007-12-10 2007-12-06 11.827 28,857,201 +266,667 4.55% 341,286,399
2007-12-07 2007-12-05 11.827 28,590,534 +199,286 4.51% 338,132,600
2007-12-06 2007-12-04 11.736 28,391,248 +455,620 4.48% 333,192,808
2007-12-05 2007-12-03 11.645 27,935,628 +676,561 4.40% 325,304,322
2007-12-03 2007-11-29 11.099 27,259,067 +83,539 4.30% 302,546,576
2007-11-30 2007-11-28 10.735 27,175,528 -268,206 4.28% 291,730,222
2007-11-28 2007-11-26 11.554 27,443,734 +240,396 4.33% 317,079,633
2007-11-27 2007-11-23 11.008 27,203,338 +1,298,601 4.29% 299,453,224
2007-11-26 2007-11-22 10.917 25,904,737 -363,507 4.08% 282,801,597
2007-11-23 2007-11-21 12.009 26,268,244 -217,643 4.14% 315,446,997
2007-11-22 2007-11-20 12.827 26,485,887 -219,841 4.18% 339,746,553
2007-11-16 2007-11-14 12.646 26,705,728 -207,530 4.21% 337,707,454
2007-11-15 2007-11-13 11.645 26,913,258 +660,293 4.24% 313,399,045
2007-11-14 2007-11-12 11.645 26,252,965 -549,603 4.14% 305,710,077
2007-11-13 2007-11-09 12.373 26,802,568 +123,111 4.23% 331,616,964
2007-11-12 2007-11-08 12.736 26,679,457 -659,523 4.21% 339,802,404
2007-11-09 2007-11-07 13.282 27,338,980 -1,020,501 4.31% 363,125,366
2007-11-08 2007-11-06 13.282 28,359,481 +384,721 4.47% 376,679,998
2007-11-07 2007-11-05 13.373 27,974,760 -1,868,648 4.41% 374,115,006
2007-11-05 2007-11-01 13.464 29,843,408 +109,921 4.70% 401,820,007
2007-11-02 2007-10-31 14.283 29,733,487 -1,186,482 6.05% 424,684,999
2007-11-01 2007-10-30 14.192 30,919,969 +1,553,726 6.29% 438,818,646
2007-10-31 2007-10-29 14.283 29,366,243 -114,537 5.98% 419,439,633
2007-10-30 2007-10-26 12.918 29,480,780 +1,025,558 6.00% 380,845,421
2007-10-29 2007-10-25 11.918 28,455,222 +509,811 5.79% 339,121,011
2007-10-26 2007-10-24 11.463 27,945,411 +570,597 5.69% 320,333,583
2007-10-25 2007-10-23 10.917 27,374,814 +537,292 5.57% 298,850,404
2007-10-18 2007-10-16 10.917 26,837,522 -197,857 5.46% 292,984,796
2007-10-15 2007-10-11 10.917 27,035,379 -164,881 5.50% 295,144,798
2007-10-12 2007-10-10 11.008 27,200,260 +1,439,958 5.53% 299,419,341
2007-10-10 2007-10-08 10.917 25,760,302 +1,578,458 5.24% 281,224,803
2007-10-09 2007-10-05 10.917 24,181,844 +1,895,029 4.92% 263,992,802
2007-10-05 2007-10-03 10.462 22,286,815 +594,560 4.53% 233,167,101
2007-10-04 2007-10-02 11.372 21,692,255 +1,976,920 4.41% 246,681,249
2007-10-03 2007-09-28 10.553 19,715,335 +158,285 4.01% 208,057,595
2007-10-02 2007-09-27 10.280 19,557,050 +54,960 3.98% 201,049,600
2007-09-28 2007-09-25 10.280 19,502,090 -4,397 3.97% 200,484,603
2007-09-24 2007-09-20 10.462 19,506,487 -191,261 3.97% 204,079,005
2007-09-21 2007-09-19 10.826 19,697,748 +81,341 4.01% 213,247,998
2007-09-19 2007-09-17 11.372 19,616,407 +1,538,887 3.99% 223,075,000
2007-09-17 2007-09-13 11.736 18,077,520 +197,856 3.68% 212,153,395
2007-09-14 2007-09-12 11.645 17,879,664 +43,969 3.64% 208,204,805
2007-09-13 2007-09-11 11.463 17,835,695 -72,548 3.63% 204,447,595
2007-09-12 2007-09-10 12.191 17,908,243 -602,364 3.64% 218,312,801
2007-09-11 2007-09-07 12.555 18,510,607 -769,443 3.77% 232,391,999
2007-09-10 2007-09-06 12.646 19,280,050 -54,961 3.92% 243,805,995
2007-09-07 2007-09-05 11.827 19,335,011 +1,017,864 3.94% 228,670,005
2007-09-06 2007-09-04 10.553 18,317,147 +1,290,466 3.73% 193,302,399
2007-09-05 2007-09-03 9.734 17,026,681 -549,602 3.47% 165,743,002
2007-09-04 2007-08-31 10.098 17,576,283 +1,083,816 3.58% 177,488,999
2007-09-03 2007-08-30 9.916 16,492,467 +54,960 3.36% 163,543,597
2007-08-31 2007-08-29 10.007 16,437,507 -87,936 3.35% 164,494,000
2007-08-30 2007-08-28 10.644 16,525,443 -224,238 3.36% 175,897,796
2007-08-29 2007-08-27 12.100 16,749,681 -450,674 3.41% 202,665,398
2007-08-28 2007-08-24 12.282 17,200,355 -160,484 3.50% 211,247,999
2007-08-06 2007-08-02 11.554 17,360,839 +481,452 3.53% 200,583,800
2007-07-30 2007-07-26 12.736 16,879,387 -185,766 3.61% 214,983,996
2007-07-27 2007-07-25 13.282 17,065,153 -730,971 3.65% 226,665,001
2007-07-26 2007-07-24 12.646 17,796,124 -48,365 3.80% 225,040,999
2007-07-25 2007-07-23 13.009 17,844,489 +61,555 3.81% 232,146,199
2007-07-23 2007-07-19 12.282 17,782,934 +158,286 3.80% 218,403,005
2007-07-20 2007-07-18 10.644 17,624,648 -4,397 3.77% 187,597,799
2007-07-17 2007-07-13 10.371 17,629,045 +164,881 3.77% 182,833,201
2007-07-16 2007-07-12 10.280 17,464,164 -4,397 3.73% 179,534,398
2007-07-12 2007-07-10 9.916 17,468,561 -4,418,803 3.73% 173,222,800
2007-07-11 2007-07-09 8.097 21,887,364 -384,722 4.68% 177,216,801
2007-06-28 2007-06-26 7.733 22,272,086 +120,913 4.76% 172,227,003
2007-06-27 2007-06-25 7.733 22,151,173 +1,352,022 4.73% 171,292,000
2007-06-26 2007-06-22 7.915 20,799,151 4.45% 164,621,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top