History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-08-22 2019-08-20 5.420 0 +0
2019-08-21 2019-08-19 5.420 0 -2,148,000
2019-06-20 2019-06-18 5.424 2,148,000 +25,520 0.18% 11,651,712
2019-05-14 2019-05-09 5.404 2,122,480 -9,881 0.18% 11,470,320
2019-04-29 2019-04-25 5.394 2,132,361 -19,763 0.18% 11,502,139
2019-04-02 2019-03-29 5.222 2,152,124 -962,428 0.18% 11,238,482
2018-10-29 2018-10-25 2.307 3,114,552 -5,928 0.27% 7,186,561
2018-07-04 2018-06-29 4.033 3,120,480 +121,748 0.27% 12,586,201
2018-05-11 2018-05-09 4.823 2,998,732 -9,496 0.27% 14,463,641
2018-04-12 2018-04-10 4.613 3,008,228 -56,974 0.27% 13,875,842
2018-02-13 2018-02-09 4.339 3,065,202 +56,974 0.27% 13,299,362
2018-02-08 2018-02-06 4.644 3,008,228 -5,697 0.27% 13,970,882
2018-02-05 2018-02-01 5.002 3,013,925 -29,911 0.27% 15,076,500
2017-12-06 2017-12-04 4.507 3,043,836 +29,911 0.27% 13,719,539
2017-11-22 2017-11-20 4.613 3,013,925 +18,991 0.27% 13,902,120
2017-11-14 2017-11-10 4.876 2,994,934 +18,992 0.27% 14,603,022
2017-11-10 2017-11-08 5.002 2,975,942 +47,478 0.26% 14,886,499
2017-11-01 2017-10-30 4.950 2,928,464 +18,991 0.26% 14,494,800
2017-10-31 2017-10-27 5.065 2,909,473 +47,479 0.26% 14,737,842
2017-10-25 2017-10-23 5.002 2,861,994 +56,974 0.25% 14,316,499
2017-09-18 2017-09-14 4.655 2,805,020 -3,798 0.25% 13,056,679
2017-08-21 2017-08-17 4.823 2,808,818 -3,799 0.25% 13,547,638
2017-07-25 2017-07-21 5.297 2,812,617 -9,495 0.25% 14,898,861
2017-07-20 2017-07-18 5.413 2,822,112 +18,991 0.25% 15,276,078
2017-07-04 2017-06-30 5.244 2,803,121 -2,849 0.25% 14,700,960
2017-07-03 2017-06-29 5.244 2,805,970 -35,134 0.25% 14,715,901
2017-06-26 2017-06-22 5.129 2,841,104 -7,596 0.25% 14,571,041
2017-06-19 2017-06-15 5.467 2,848,700 +77,618 0.25% 15,574,352
2017-06-13 2017-06-09 5.402 2,771,082 -16,626 0.25% 14,970,001
2017-04-07 2017-04-05 5.478 2,787,708 +11,084 0.25% 15,271,078
2017-03-21 2017-03-17 5.738 2,776,624 -92,369 0.25% 15,931,800
2017-02-22 2017-02-20 4.915 2,868,993 -277,109 0.26% 14,101,238
2016-11-04 2016-11-02 5.077 3,146,102 +16,627 0.29% 15,974,142
2016-10-27 2016-10-25 5.218 3,129,475 +92,369 0.29% 16,330,159
2016-10-14 2016-10-12 5.305 3,037,106 -27,711 0.28% 16,111,201
2016-08-09 2016-08-05 5.261 3,064,817 -59,116 0.28% 16,125,482
2016-06-16 2016-06-14 4.670 3,123,933 +2,861 0.29% 14,589,783
2016-05-13 2016-05-11 5.353 3,121,072 -543,670 0.29% 16,705,595
2016-05-04 2016-04-29 5.629 3,664,742 -1,261,313 0.29% 20,630,198
2016-04-14 2016-04-12 5.445 4,926,055 +2,167 0.38% 26,821,399
2016-04-06 2016-04-01 5.353 4,923,888 -21,672 0.38% 26,355,200
2016-02-22 2016-02-18 5.722 4,945,560 +21,672 0.38% 28,296,800
2016-01-11 2016-01-07 6.183 4,923,888 +6,502 0.38% 30,444,800
2016-01-07 2016-01-05 7.014 4,917,386 -10,836 0.38% 34,488,798
2016-01-06 2016-01-04 7.198 4,928,222 -108,361 0.38% 35,474,398
2016-01-05 2015-12-31 7.014 5,036,583 +28,174 0.39% 35,324,803
2015-12-22 2015-12-18 5.722 5,008,409 -104,026 0.39% 28,656,401
2015-12-21 2015-12-17 5.629 5,112,435 -32,508 0.40% 28,779,802
2015-12-18 2015-12-16 5.629 5,144,943 -47,678 0.40% 28,962,801
2015-12-15 2015-12-11 5.445 5,192,621 -95,357 0.40% 28,272,799
2015-12-14 2015-12-10 5.260 5,287,978 -216,721 0.41% 27,815,999
2015-12-07 2015-12-03 5.445 5,504,699 -2,167 0.43% 29,972,002
2015-12-04 2015-12-02 5.353 5,506,866 +218,888 0.43% 29,475,601
2015-12-02 2015-11-30 5.076 5,287,978 +227,556 0.41% 26,839,999
2015-11-30 2015-11-26 5.260 5,060,422 -4,334 0.39% 26,619,001
2015-11-26 2015-11-24 5.722 5,064,756 -10,836 0.39% 28,978,799
2015-11-25 2015-11-23 5.629 5,075,592 -65,016 0.39% 28,572,399
2015-11-24 2015-11-20 5.445 5,140,608 -108,361 0.40% 27,989,598
2015-11-23 2015-11-19 5.445 5,248,969 -400,932 0.41% 28,579,602
2015-11-17 2015-11-13 4.707 5,649,901 +108,360 0.44% 26,591,398
2015-11-16 2015-11-12 4.707 5,541,541 +216,720 0.43% 26,081,399
2015-11-13 2015-11-11 4.522 5,324,821 +2,168 0.41% 24,078,601
2015-11-06 2015-11-04 4.707 5,322,653 +39,009 0.41% 25,051,198
2015-11-04 2015-11-02 4.707 5,283,644 +21,672 0.41% 24,867,601
2015-10-29 2015-10-27 5.076 5,261,972 -2,167 0.41% 26,708,001
2015-10-23 2015-10-20 5.260 5,264,139 +108,360 0.41% 27,690,600
2015-10-20 2015-10-16 5.629 5,155,779 -108,360 0.40% 29,023,801
2015-10-09 2015-10-07 5.353 5,264,139 -10,836 0.41% 28,176,400
2015-10-05 2015-09-30 5.168 5,274,975 -32,508 0.41% 27,260,800
2015-09-30 2015-09-25 5.076 5,307,483 +108,360 0.41% 26,939,000
2015-09-24 2015-09-22 4.983 5,199,123 +32,508 0.40% 25,909,201
2015-09-22 2015-09-18 4.291 5,166,615 -108,360 0.40% 22,171,201
2015-09-18 2015-09-16 4.337 5,274,975 -10,836 0.41% 22,879,600
2015-09-10 2015-09-08 3.784 5,285,811 -23,839 0.41% 19,999,800
2015-09-02 2015-08-31 3.691 5,309,650 +108,360 0.41% 19,599,999
2015-08-25 2015-08-21 4.107 5,201,290 -75,852 0.40% 21,360,000
2015-07-31 2015-07-29 4.707 5,277,142 +21,672 0.41% 24,836,999
2015-07-30 2015-07-28 4.799 5,255,470 +10,836 0.41% 25,219,999
2015-07-29 2015-07-27 4.707 5,244,634 +21,672 0.41% 24,683,999
2015-07-24 2015-07-22 5.260 5,222,962 -43,344 0.41% 27,473,999
2015-07-23 2015-07-21 5.353 5,266,306 +108,360 0.41% 28,187,999
2015-07-14 2015-07-10 5.260 5,157,946 +21,672 0.40% 27,132,000
2015-07-13 2015-07-09 4.614 5,136,274 -10,836 0.40% 23,700,000
2015-07-10 2015-07-08 3.876 5,147,110 -140,868 0.40% 19,950,000
2015-07-09 2015-07-07 4.199 5,287,978 +43,344 0.41% 22,203,999
2015-07-08 2015-07-06 4.384 5,244,634 +21,672 0.41% 22,989,999
2015-07-06 2015-07-02 5.260 5,222,962 +21,672 0.41% 27,473,999
2015-07-03 2015-06-30 5.353 5,201,290 -54,180 0.40% 27,840,000
2015-07-02 2015-06-29 5.353 5,255,470 +75,852 0.41% 28,129,999
2015-06-30 2015-06-26 5.537 5,179,618 +78,019 0.40% 28,680,000
2015-06-29 2015-06-25 5.999 5,101,599 +10,836 0.40% 30,602,002
2015-06-26 2015-06-24 6.091 5,090,763 +8,669 0.40% 31,006,802
2015-06-23 2015-06-19 5.906 5,082,094 -140,868 0.40% 30,016,001
2015-06-17 2015-06-15 6.368 5,222,962 -54,180 0.41% 33,257,999
2015-06-16 2015-06-12 6.183 5,277,142 -2,167 0.41% 32,628,999
2015-06-12 2015-06-10 6.737 5,279,309 -140,869 0.41% 35,565,597
2015-06-11 2015-06-09 7.106 5,420,178 +65,016 0.42% 38,515,402
2015-06-10 2015-06-08 7.014 5,355,162 -23,839 0.42% 37,559,203
2015-06-09 2015-06-05 7.198 5,379,001 +108,360 0.42% 38,719,201
2015-06-08 2015-06-04 7.290 5,270,641 -97,524 0.41% 38,425,603
2015-06-05 2015-06-03 7.383 5,368,165 -69,350 0.42% 39,632,002
2015-06-03 2015-06-01 6.737 5,437,515 +86,688 0.42% 36,631,398
2015-06-02 2015-05-29 6.550 5,350,827 +4,334 0.42% 35,048,935
2015-06-01 2015-05-28 6.550 5,346,493 -79,181 0.42% 35,020,547
2015-05-28 2015-05-26 6.914 5,425,674 -549,603 0.42% 37,513,597
2015-05-27 2015-05-22 6.550 5,975,277 +2,199 0.46% 39,139,202
2015-05-26 2015-05-21 6.459 5,973,078 +197,857 0.46% 38,581,398
2015-05-22 2015-05-20 6.368 5,775,221 +4,396 0.44% 36,777,997
2015-05-21 2015-05-19 6.550 5,770,825 -109,920 0.44% 37,800,002
2015-05-20 2015-05-18 6.368 5,880,745 +4,397 0.45% 37,449,999
2015-05-19 2015-05-15 6.641 5,876,348 -101,127 0.45% 39,025,798
2015-05-15 2015-05-13 6.732 5,977,475 -795,824 0.46% 40,241,199
2015-05-11 2015-05-07 6.459 6,773,299 -43,969 0.52% 43,750,198
2015-05-07 2015-05-05 6.823 6,817,268 +136,302 0.52% 46,515,003
2015-05-05 2015-04-30 7.005 6,680,966 -2,199 0.51% 46,800,599
2015-04-29 2015-04-27 7.187 6,683,165 -50,563 0.51% 48,032,003
2015-04-28 2015-04-24 7.005 6,733,728 -43,968 0.52% 47,170,200
2015-04-27 2015-04-23 6.368 6,777,696 +835,395 0.52% 43,161,999
2015-04-24 2015-04-22 6.368 5,942,301 +1,088,213 0.46% 37,842,003
2015-04-22 2015-04-20 5.822 4,854,088 -415,499 0.37% 28,262,400
2015-04-21 2015-04-17 5.913 5,269,587 +2,198 0.41% 31,160,998
2015-04-20 2015-04-16 5.913 5,267,389 -340,753 0.41% 31,148,001
2015-04-16 2015-04-14 5.822 5,608,142 +35,174 0.43% 32,652,798
2015-04-15 2015-04-13 5.731 5,572,968 -575,983 0.43% 31,941,001
2015-04-14 2015-04-10 5.549 6,148,951 +219,841 0.47% 34,123,400
2015-04-13 2015-04-09 5.368 5,929,110 -147,294 0.46% 31,824,599
2015-04-10 2015-04-08 5.368 6,076,404 -1,044,244 0.47% 32,615,202
2015-03-05 2015-03-03 4.458 7,120,648 -8,794 0.55% 31,742,200
2015-02-25 2015-02-23 4.412 7,129,442 +6,596 0.55% 31,457,101
2015-02-10 2015-02-06 4.139 7,122,846 +4,396 0.55% 29,483,998
2015-02-09 2015-02-05 4.094 7,118,450 +21,984 0.55% 29,142,002
2015-02-06 2015-02-04 4.321 7,096,466 +8,794 0.55% 30,666,002
2015-01-19 2015-01-15 4.321 7,087,672 +54,960 0.55% 30,628,000
2015-01-16 2015-01-14 4.321 7,032,712 +2,199 0.54% 30,390,502
2015-01-15 2015-01-13 4.412 7,030,513 +351,745 0.54% 31,020,599
2014-12-23 2014-12-19 4.230 6,678,768 -76,944 0.51% 28,253,401
2014-12-09 2014-12-05 4.731 6,755,712 +112,119 0.52% 31,959,200
2014-12-08 2014-12-04 4.731 6,643,593 -538,610 0.51% 31,428,799
2014-12-05 2014-12-03 4.731 7,182,203 +109,920 0.55% 33,976,798
2014-11-26 2014-11-24 4.822 7,072,283 -35,175 0.54% 34,100,200
2014-11-21 2014-11-19 4.731 7,107,458 -549,602 0.55% 33,623,202
2014-11-20 2014-11-18 4.731 7,657,060 -54,960 0.59% 36,223,200
2014-11-18 2014-11-14 4.731 7,712,020 -10,992 0.59% 36,483,199
2014-11-14 2014-11-12 4.822 7,723,012 +505,634 0.59% 37,237,799
2014-11-13 2014-11-11 4.640 7,217,378 -65,952 0.56% 33,486,600
2014-11-12 2014-11-10 4.731 7,283,330 +65,952 0.56% 34,455,198
2014-11-10 2014-11-06 4.822 7,217,378 +54,960 0.56% 34,799,800
2014-11-06 2014-11-04 4.913 7,162,418 -109,920 0.55% 35,186,401
2014-11-05 2014-11-03 4.913 7,272,338 +6,595 0.56% 35,726,399
2014-11-04 2014-10-31 4.913 7,265,743 +617,753 0.56% 35,694,000
2014-11-03 2014-10-30 4.640 6,647,990 +329,761 0.51% 30,844,800
2014-10-28 2014-10-24 4.640 6,318,229 -13,190 0.49% 29,314,802
2014-10-27 2014-10-23 4.640 6,331,419 -109,921 0.49% 29,376,000
2014-10-22 2014-10-20 4.549 6,441,340 -79,142 0.50% 29,300,002
2014-10-21 2014-10-17 4.549 6,520,482 -120,913 0.50% 29,659,999
2014-10-17 2014-10-15 4.549 6,641,395 -142,896 0.51% 30,210,001
2014-10-14 2014-10-10 4.822 6,784,291 -32,977 0.52% 32,711,598
2014-10-10 2014-10-08 4.640 6,817,268 +10,993 0.52% 31,630,202
2014-10-08 2014-10-06 4.640 6,806,275 -219,841 0.52% 31,579,198
2014-10-06 2014-09-30 4.503 7,026,116 -169,278 0.54% 31,640,398
2014-09-24 2014-09-22 4.913 7,195,394 -186,865 0.55% 35,348,400
2014-09-23 2014-09-19 5.004 7,382,259 -439,682 0.57% 36,938,001
2014-09-19 2014-09-17 5.004 7,821,941 -43,968 0.60% 39,138,002
2014-09-15 2014-09-11 5.004 7,865,909 -76,944 0.61% 39,358,001
2014-09-12 2014-09-10 5.095 7,942,853 -1,066,229 0.61% 40,465,599
2014-09-11 2014-09-08 5.095 9,009,082 -250,618 0.69% 45,897,602
2014-09-08 2014-09-04 5.095 9,259,700 -483,650 0.71% 47,174,398
2014-09-05 2014-09-03 5.186 9,743,350 -219,841 0.75% 50,524,798
2014-09-04 2014-09-02 5.004 9,963,191 +197,856 0.77% 49,851,998
2014-09-02 2014-08-29 5.004 9,765,335 -96,730 0.75% 48,862,002
2014-09-01 2014-08-28 5.004 9,862,065 -147,293 0.76% 49,346,002
2014-08-29 2014-08-27 5.095 10,009,358 -197,857 0.77% 50,993,600
2014-08-28 2014-08-26 5.095 10,207,215 -272,603 0.79% 52,001,601
2014-08-27 2014-08-25 5.186 10,479,818 +2,199 0.81% 54,343,802
2014-08-25 2014-08-21 4.822 10,477,619 +349,547 0.81% 50,519,599
2014-08-22 2014-08-20 4.822 10,128,072 +21,984 0.78% 48,834,200
2014-08-21 2014-08-19 5.004 10,106,088 +54,960 0.78% 50,567,000
2014-08-20 2014-08-18 4.731 10,051,128 +118,714 0.77% 47,548,801
2014-08-19 2014-08-15 4.913 9,932,414 -178,071 0.76% 48,794,402
2014-08-18 2014-08-14 5.004 10,110,485 +43,968 0.78% 50,589,001
2014-08-15 2014-08-13 5.095 10,066,517 +48,365 0.77% 51,284,802
2014-08-14 2014-08-12 5.095 10,018,152 +87,937 0.77% 51,038,402
2014-08-13 2014-08-11 5.095 9,930,215 +30,778 0.76% 50,590,399
2014-08-12 2014-08-08 4.640 9,899,437 -314,373 0.76% 45,930,598
2014-08-11 2014-08-07 4.503 10,213,810 +123,111 0.79% 45,995,400
2014-08-08 2014-08-06 4.549 10,090,699 -855,181 0.78% 45,899,999
2014-08-07 2014-08-05 4.640 10,945,880 +43,968 0.84% 50,785,798
2014-08-06 2014-08-04 4.458 10,901,912 +87,936 0.84% 48,598,199
2014-08-01 2014-07-30 4.458 10,813,976 -109,920 0.83% 48,206,201
2014-07-31 2014-07-29 4.276 10,923,896 +63,754 0.84% 46,708,599
2014-07-30 2014-07-28 4.412 10,860,142 +142,896 0.86% 47,917,998
2014-07-29 2014-07-25 4.412 10,717,246 +98,929 0.85% 47,287,501
2014-07-28 2014-07-24 4.276 10,618,317 +32,976 0.84% 45,401,998
2014-07-24 2014-07-22 4.094 10,585,341 +105,523 0.84% 43,334,999
2014-07-23 2014-07-21 4.139 10,479,818 -28,579 0.83% 43,379,702
2014-07-22 2014-07-18 4.139 10,508,397 +252,817 0.83% 43,498,000
2014-07-17 2014-07-15 4.367 10,255,580 +32,976 0.81% 44,784,001
2014-07-15 2014-07-11 4.367 10,222,604 +219,841 0.81% 44,640,001
2014-07-10 2014-07-08 4.503 10,002,763 +219,841 0.79% 45,045,001
2014-07-09 2014-07-07 4.412 9,782,922 +21,984 0.77% 43,165,001
2014-07-02 2014-06-27 4.412 9,760,938 +32,976 0.77% 43,068,001
2014-06-20 2014-06-18 4.640 9,727,962 +10,992 0.77% 45,135,002
2014-06-18 2014-06-16 4.913 9,716,970 -43,968 0.77% 47,736,002
2014-06-17 2014-06-13 4.822 9,760,938 -48,365 0.77% 47,064,001
2014-06-12 2014-06-10 4.731 9,809,303 +87,937 0.78% 46,404,801
2014-06-11 2014-06-09 4.640 9,721,366 +241,825 0.77% 45,104,398
2014-06-10 2014-06-06 4.640 9,479,541 +230,833 0.75% 43,982,399
2014-06-09 2014-06-05 4.367 9,248,708 +127,507 0.73% 40,387,199
2014-06-04 2014-05-30 4.367 9,121,201 +109,921 0.72% 39,830,402
2014-06-03 2014-05-29 4.321 9,011,280 -15,389 0.71% 38,940,500
2014-05-29 2014-05-27 4.458 9,026,669 -175,873 0.71% 40,238,800
2014-05-28 2014-05-26 4.549 9,202,542 -87,936 0.73% 41,860,001
2014-05-27 2014-05-23 4.458 9,290,478 -54,960 0.74% 41,414,800
2014-05-26 2014-05-22 4.321 9,345,438 -175,873 0.74% 40,384,499
2014-05-23 2014-05-21 4.139 9,521,311 -76,944 0.75% 39,412,100
2014-05-22 2014-05-20 4.094 9,598,255 -43,969 0.76% 39,293,998
2014-05-21 2014-05-19 3.912 9,642,224 -2,198 0.76% 37,719,602
2014-05-20 2014-05-16 3.912 9,644,422 +54,960 0.76% 37,728,200
2014-05-16 2014-05-14 4.139 9,589,462 +362,738 0.76% 39,694,201
2014-05-15 2014-05-13 3.866 9,226,724 +329,761 0.73% 35,674,499
2014-05-14 2014-05-12 3.866 8,896,963 +252,817 0.70% 34,399,501
2014-05-13 2014-05-09 3.594 8,644,146 +54,960 0.68% 31,062,801
2014-05-12 2014-05-08 3.684 8,589,186 -43,968 0.68% 31,646,702
2014-05-08 2014-05-05 3.821 8,633,154 +466,063 0.68% 32,986,801
2014-05-07 2014-05-02 3.957 8,167,091 +666,118 0.65% 32,320,500
2014-05-05 2014-04-30 3.730 7,500,973 +21,984 0.59% 27,978,401
2014-05-02 2014-04-29 3.775 7,478,989 +114,318 0.59% 28,236,601
2014-04-29 2014-04-25 4.048 7,364,671 -463,865 0.58% 29,814,998
2014-04-25 2014-04-23 4.230 7,828,536 -48,365 0.62% 33,117,301
2014-04-14 2014-04-10 4.503 7,876,901 +351,746 0.62% 35,471,701
2014-04-11 2014-04-09 4.549 7,525,155 +4,396 0.60% 34,229,998
2014-04-09 2014-04-07 4.367 7,520,759 +61,556 0.60% 32,841,602
2014-04-08 2014-04-04 4.549 7,459,203 -79,143 0.59% 33,930,000
2014-04-04 2014-04-02 5.095 7,538,346 -46,166 0.60% 38,404,801
2014-04-02 2014-03-31 4.822 7,584,512 -109,921 0.60% 36,569,998
2014-03-31 2014-03-27 5.368 7,694,433 -439,682 0.61% 41,300,001
2014-03-27 2014-03-25 5.458 8,134,115 -164,880 0.64% 44,400,001
2014-03-21 2014-03-19 5.640 8,298,995 +428,689 0.66% 46,809,997
2014-03-19 2014-03-17 5.549 7,870,306 +10,992 0.62% 43,676,002
2014-03-17 2014-03-13 5.549 7,859,314 -10,992 0.62% 43,615,002
2014-03-10 2014-03-06 5.913 7,870,306 -54,960 0.62% 46,540,002
2014-03-07 2014-03-05 6.095 7,925,266 -68,151 0.63% 48,307,001
2014-03-06 2014-03-04 5.731 7,993,417 -2,394,067 0.63% 45,813,603
2014-03-05 2014-03-03 5.458 10,387,484 -617,753 0.82% 56,699,998
2014-03-03 2014-02-27 6.459 11,005,237 -54,961 0.87% 71,085,197
2014-02-27 2014-02-25 6.368 11,060,198 -19,785 0.88% 70,434,002
2014-02-25 2014-02-21 6.459 11,079,983 -215,444 0.88% 71,567,998
2014-02-13 2014-02-11 6.732 11,295,427 -30,778 0.89% 76,042,397
2014-02-10 2014-02-06 7.005 11,326,205 +131,904 0.90% 79,340,799
2014-02-07 2014-02-05 6.823 11,194,301 -90,134 0.89% 76,380,003
2014-02-05 2014-01-30 7.005 11,284,435 -450,674 0.89% 79,048,197
2014-02-04 2014-01-28 6.732 11,735,109 +54,960 0.93% 79,002,398
2014-01-29 2014-01-27 6.459 11,680,149 +35,174 0.93% 75,444,599
2014-01-28 2014-01-24 6.641 11,644,975 +6,596 0.92% 77,336,203
2014-01-23 2014-01-21 6.641 11,638,379 +17,587 0.92% 77,292,398
2014-01-22 2014-01-20 6.641 11,620,792 -558,396 0.92% 77,175,600
2014-01-17 2014-01-15 6.823 12,179,188 -186,865 0.96% 83,100,000
2014-01-16 2014-01-14 6.914 12,366,053 -10,992 0.98% 85,500,001
2014-01-15 2014-01-13 6.732 12,377,045 -109,920 0.98% 83,324,001
2014-01-14 2014-01-10 6.368 12,486,965 +13,190 0.99% 79,519,998
2014-01-13 2014-01-09 6.277 12,473,775 +960,705 0.99% 78,301,201
2014-01-10 2014-01-08 6.459 11,513,070 -1,107,998 0.91% 74,365,400
2014-01-09 2014-01-07 6.186 12,621,068 -164,881 1.00% 78,077,598
2014-01-08 2014-01-06 5.731 12,785,949 +120,912 1.01% 73,281,600
2014-01-07 2014-01-03 5.913 12,665,037 -41,769 1.00% 74,893,003
2014-01-06 2014-01-02 5.368 12,706,806 -59,357 1.01% 68,203,998
2014-01-03 2013-12-31 4.822 12,766,163 +54,960 1.01% 61,554,198
2014-01-02 2013-12-27 4.640 12,711,203 +54,960 1.01% 58,976,399
2013-12-30 2013-12-24 4.458 12,656,243 +28,579 1.00% 56,418,601
2013-12-23 2013-12-19 4.549 12,627,664 +6,596 1.00% 57,440,002
2013-12-12 2013-12-10 4.731 12,621,068 -21,984 1.00% 59,706,398
2013-12-10 2013-12-06 4.640 12,643,052 +10,992 1.00% 58,660,198
2013-12-09 2013-12-05 4.549 12,632,060 -591,373 1.00% 57,459,998
2013-12-06 2013-12-04 4.731 13,223,433 -6,595 1.05% 62,556,002
2013-12-04 2013-12-02 4.731 13,230,028 -52,762 1.05% 62,587,201
2013-12-03 2013-11-29 4.822 13,282,790 -28,579 1.05% 64,045,202
2013-11-29 2013-11-27 4.913 13,311,369 -81,341 1.05% 65,394,001
2013-11-28 2013-11-26 4.822 13,392,710 +109,920 1.06% 64,575,200
2013-11-27 2013-11-25 4.731 13,282,790 -237,428 1.05% 62,836,802
2013-11-26 2013-11-22 4.640 13,520,218 -239,626 1.07% 62,730,001
2013-11-22 2013-11-20 4.640 13,759,844 +21,984 1.09% 63,841,798
2013-11-21 2013-11-19 4.458 13,737,860 -142,897 1.09% 61,240,199
2013-11-20 2013-11-18 4.549 13,880,757 +17,587 1.10% 63,140,000
2013-11-15 2013-11-13 3.957 13,863,170 -268,206 1.10% 54,862,201
2013-11-13 2013-11-11 4.094 14,131,376 +125,310 1.12% 57,852,002
2013-11-06 2013-11-04 3.548 14,006,066 +43,968 1.11% 49,693,799
2013-11-01 2013-10-30 3.594 13,962,098 +2,198 1.11% 50,172,900
2013-10-25 2013-10-23 3.594 13,959,900 +6,596 1.11% 50,165,001
2013-10-22 2013-10-18 3.684 13,953,304 +4,396 1.11% 51,410,698
2013-10-21 2013-10-17 3.639 13,948,908 +10,992 1.11% 50,760,001
2013-10-10 2013-10-08 3.639 13,937,916 +72,548 1.10% 50,720,002
2013-10-08 2013-10-04 3.321 13,865,368 +164,881 1.10% 46,041,100
2013-10-07 2013-10-03 3.321 13,700,487 +10,992 1.09% 45,493,599
2013-10-03 2013-09-30 3.457 13,689,495 +54,960 1.08% 47,325,199
2013-09-23 2013-09-18 3.639 13,634,535 -21,984 1.08% 49,616,000
2013-09-17 2013-09-13 3.639 13,656,519 -112,119 1.08% 49,695,999
2013-09-16 2013-09-12 3.775 13,768,638 -79,143 1.09% 51,982,900
2013-09-12 2013-09-10 3.594 13,847,781 +70,349 1.10% 49,762,101
2013-09-05 2013-09-03 3.594 13,777,432 -109,920 1.09% 49,509,301
2013-09-03 2013-08-30 3.548 13,887,352 +21,984 1.10% 49,272,600
2013-08-30 2013-08-28 3.639 13,865,368 -87,936 1.10% 50,456,000
2013-08-28 2013-08-26 3.821 13,953,304 +65,952 1.11% 53,314,798
2013-08-27 2013-08-23 3.775 13,887,352 +32,976 1.10% 52,431,099
2013-08-20 2013-08-16 3.912 13,854,376 +109,920 1.10% 54,197,200
2013-08-15 2013-08-12 4.003 13,744,456 +76,945 1.09% 55,017,602
2013-08-09 2013-08-07 3.957 13,667,511 -10,992 1.08% 54,087,899
2013-08-08 2013-08-06 4.048 13,678,503 -109,921 1.08% 55,375,799
2013-08-07 2013-08-05 4.139 13,788,424 -87,936 1.09% 57,075,201
2013-08-05 2013-08-01 3.866 13,876,360 -8,794 1.10% 53,652,000
2013-07-29 2013-07-25 3.957 13,885,154 -213,245 1.10% 54,949,201
2013-07-22 2013-07-18 3.821 14,098,399 -120,913 1.12% 53,869,198
2013-07-18 2013-07-16 3.866 14,219,312 -123,111 1.13% 54,978,000
2013-07-15 2013-07-11 3.821 14,342,423 +109,921 1.14% 54,801,600
2013-06-25 2013-06-21 4.048 14,232,502 +54,960 1.13% 57,618,598
2013-06-17 2013-06-13 4.185 14,177,542 -43,968 1.12% 59,330,799
2013-06-13 2013-06-10 4.367 14,221,510 +21,984 1.13% 62,102,398
2013-06-11 2013-06-07 4.230 14,199,526 -17,588 1.12% 60,068,699
2013-05-30 2013-05-28 4.412 14,217,114 -109,920 1.13% 62,729,902
2013-05-27 2013-05-23 4.321 14,327,034 -21,984 1.14% 61,911,500
2013-05-24 2013-05-22 4.458 14,349,018 -10,992 1.14% 63,964,600
2013-05-23 2013-05-21 4.458 14,360,010 +10,992 1.14% 64,013,599
2013-05-22 2013-05-20 4.549 14,349,018 -54,960 1.14% 65,269,999
2013-05-21 2013-05-16 4.640 14,403,978 +21,984 1.14% 66,830,398
2013-05-20 2013-05-15 4.640 14,381,994 +120,912 1.14% 66,728,399
2013-05-16 2013-05-14 4.640 14,261,082 -175,872 1.13% 66,167,401
2013-05-15 2013-05-13 4.367 14,436,954 -17,588 1.14% 63,043,198
2013-05-14 2013-05-10 4.367 14,454,542 -109,920 1.15% 63,120,001
2013-05-10 2013-05-08 4.367 14,564,462 -215,444 1.15% 63,599,999
2013-05-09 2013-05-07 4.412 14,779,906 +98,928 1.17% 65,213,098
2013-05-03 2013-04-30 4.003 14,680,978 +17,587 1.16% 58,766,400
2013-05-02 2013-04-29 3.866 14,663,391 -109,920 1.16% 56,695,001
2013-04-29 2013-04-25 3.957 14,773,311 +98,928 1.17% 58,464,000
2013-04-26 2013-04-24 3.912 14,674,383 -1,985,163 1.16% 57,405,001
2013-04-16 2013-04-12 4.139 16,659,546 -10,992 1.32% 68,959,798
2013-04-12 2013-04-10 3.912 16,670,538 -10,992 1.32% 65,213,798
2013-04-11 2013-04-09 3.957 16,681,530 +24,182 1.32% 66,015,598
2013-04-09 2013-04-05 3.775 16,657,348 +70,349 1.32% 62,889,100
2013-04-03 2013-03-28 4.230 16,586,999 +10,992 1.31% 70,168,501
2013-03-25 2013-03-21 4.503 16,576,007 -54,960 1.31% 74,646,001
2013-03-22 2013-03-20 4.503 16,630,967 -10,992 1.32% 74,893,500
2013-03-20 2013-03-18 4.185 16,641,959 +835,395 1.32% 69,644,000
2013-03-19 2013-03-15 4.367 15,806,564 +316,571 1.25% 69,024,002
2013-03-18 2013-03-14 4.412 15,489,993 +180,270 1.23% 68,346,202
2013-03-15 2013-03-13 4.412 15,309,723 +778,237 1.21% 67,550,800
2013-03-11 2013-03-07 4.822 14,531,486 -48,365 1.15% 70,066,000
2013-03-04 2013-02-28 4.913 14,579,851 -1,206,927 1.16% 71,625,600
2013-02-27 2013-02-25 4.640 15,786,778 -329,761 1.25% 73,246,201
2013-02-25 2013-02-21 4.822 16,116,539 -241,825 1.28% 77,708,599
2013-02-22 2013-02-20 5.004 16,358,364 -105,524 1.30% 81,850,999
2013-02-21 2013-02-19 4.822 16,463,888 -151,690 1.30% 79,383,400
2013-02-20 2013-02-18 5.095 16,615,578 -949,713 1.32% 84,649,599
2013-02-19 2013-02-15 5.095 17,565,291 -244,023 1.39% 89,488,000
2013-02-15 2013-02-08 4.822 17,809,314 +43,968 1.41% 85,870,598
2013-02-14 2013-02-07 5.004 17,765,346 -92,334 1.41% 88,890,998
2013-02-08 2013-02-06 4.321 17,857,680 -1,468,537 1.41% 77,168,502
2013-02-07 2013-02-05 4.276 19,326,217 -222,039 1.53% 82,635,400
2013-02-06 2013-02-04 4.321 19,548,256 -10,992 1.55% 84,473,999
2013-02-04 2013-01-31 4.367 19,559,248 +26,381 1.55% 85,411,198
2013-01-31 2013-01-29 4.003 19,532,867 +109,920 1.55% 78,187,998
2013-01-30 2013-01-28 3.957 19,422,947 +98,928 1.54% 76,864,500
2013-01-29 2013-01-25 3.957 19,324,019 -116,515 1.53% 76,473,002
2013-01-25 2013-01-23 4.321 19,440,534 +10,992 1.54% 84,008,499
2013-01-24 2013-01-22 4.412 19,429,542 -59,357 1.54% 85,728,599
2013-01-21 2013-01-17 4.412 19,488,899 +21,984 1.54% 85,990,499
2013-01-17 2013-01-15 4.731 19,466,915 +43,968 1.54% 92,091,999
2013-01-16 2013-01-14 4.731 19,422,947 -8,794 1.54% 91,884,000
2013-01-15 2013-01-11 4.549 19,431,741 +21,984 1.54% 88,390,002
2013-01-14 2013-01-10 4.731 19,409,757 +109,921 1.54% 91,821,602
2013-01-11 2013-01-09 4.640 19,299,836 +8,794 1.53% 89,545,800
2013-01-10 2013-01-08 4.321 19,291,042 -101,127 1.53% 83,362,498
2013-01-09 2013-01-07 4.412 19,392,169 -329,762 1.54% 85,563,699
2013-01-04 2013-01-02 4.094 19,721,931 +68,151 1.56% 80,739,001
2013-01-03 2012-12-31 4.003 19,653,780 +558,396 1.56% 78,672,000
2012-12-28 2012-12-24 3.639 19,095,384 -15,389 1.51% 69,488,000
2012-12-20 2012-12-18 3.639 19,110,773 -274,801 1.51% 69,544,001
2012-12-19 2012-12-17 3.775 19,385,574 -32,976 1.54% 73,189,400
2012-12-18 2012-12-14 3.730 19,418,550 +131,904 1.54% 72,430,599
2012-12-11 2012-12-07 3.366 19,286,646 -10,992 1.53% 64,920,201
2012-12-05 2012-12-03 3.321 19,297,638 -109,920 1.53% 64,079,401
2012-12-04 2012-11-30 3.503 19,407,558 -2,199 1.54% 67,975,600
2012-12-03 2012-11-29 3.594 19,409,757 -239,626 1.54% 69,749,102
2012-11-30 2012-11-28 3.594 19,649,383 +30,778 1.56% 70,610,199
2012-11-29 2012-11-27 3.412 19,618,605 +54,960 1.55% 66,929,999
2012-11-22 2012-11-20 3.321 19,563,645 -109,921 1.55% 64,962,699
2012-11-19 2012-11-15 3.275 19,673,566 -10,992 1.56% 64,432,801
2012-11-16 2012-11-14 3.366 19,684,558 -2,198 1.56% 66,259,601
2012-11-15 2012-11-13 3.230 19,686,756 -26,381 1.56% 63,580,500
2012-11-14 2012-11-12 3.321 19,713,137 -349,547 1.56% 65,459,100
2012-11-13 2012-11-09 3.275 20,062,684 -10,992 1.59% 65,707,200
2012-11-09 2012-11-07 3.321 20,073,676 +54,960 1.59% 66,656,299
2012-11-08 2012-11-06 3.275 20,018,716 -87,936 1.59% 65,563,200
2012-11-07 2012-11-05 3.230 20,106,652 +138,499 1.59% 64,936,599
2012-11-06 2012-11-02 3.093 19,968,153 +125,310 1.58% 61,764,401
2012-10-31 2012-10-29 2.911 19,842,843 +120,912 1.57% 57,766,399
2012-10-30 2012-10-26 2.957 19,721,931 +109,921 1.61% 58,311,501
2012-10-29 2012-10-25 2.866 19,612,010 +2,198 1.60% 56,202,299
2012-10-26 2012-10-24 3.002 19,609,812 +107,722 1.60% 58,872,001
2012-10-25 2012-10-22 2.911 19,502,090 +373,730 1.60% 56,774,401
2012-10-24 2012-10-19 2.820 19,128,360 +90,135 1.56% 53,946,200
2012-10-22 2012-10-18 2.820 19,038,225 +94,531 1.56% 53,691,999
2012-10-19 2012-10-17 2.684 18,943,694 +21,984 1.55% 50,840,301
2012-10-18 2012-10-16 2.729 18,921,710 +151,691 1.55% 51,642,001
2012-10-17 2012-10-15 2.775 18,770,019 +215,444 1.54% 52,081,799
2012-10-16 2012-10-12 2.729 18,554,575 +589,173 1.52% 50,639,999
2012-10-15 2012-10-11 2.729 17,965,402 +109,921 1.47% 49,032,001
2012-10-12 2012-10-10 2.684 17,855,481 +255,015 1.46% 47,919,800
2012-10-11 2012-10-09 2.729 17,600,466 +255,016 1.44% 48,036,001
2012-10-10 2012-10-08 2.684 17,345,450 +373,729 1.42% 46,551,000
2012-10-09 2012-10-05 2.775 16,971,721 +92,334 1.39% 47,092,001
2012-10-05 2012-10-03 2.775 16,879,387 +285,793 1.38% 46,835,799
2012-10-04 2012-09-28 2.684 16,593,594 +98,928 1.36% 44,533,200
2012-10-03 2012-09-27 2.638 16,494,666 +72,548 1.35% 43,517,401
2012-09-28 2012-09-26 2.638 16,422,118 +158,285 1.34% 43,326,000
2012-09-27 2012-09-25 2.638 16,263,833 +96,730 1.33% 42,908,401
2012-09-26 2012-09-24 2.638 16,167,103 +167,079 1.32% 42,653,201
2012-09-25 2012-09-21 2.638 16,000,024 +219,841 1.31% 42,212,401
2012-09-24 2012-09-20 2.593 15,780,183 +39,572 1.29% 40,914,601
2012-09-21 2012-09-19 2.638 15,740,611 +156,087 1.29% 41,527,999
2012-09-20 2012-09-18 2.547 15,584,524 -79,143 1.28% 39,698,400
2012-09-19 2012-09-17 2.547 15,663,667 +94,532 1.28% 39,900,000
2012-09-18 2012-09-14 2.593 15,569,135 +109,920 1.27% 40,367,399
2012-09-17 2012-09-13 2.547 15,459,215 +131,905 1.26% 39,379,200
2012-09-14 2012-09-12 2.547 15,327,310 +87,936 1.25% 39,043,199
2012-09-13 2012-09-11 2.502 15,239,374 +109,921 1.25% 38,126,000
2012-09-12 2012-09-10 2.547 15,129,453 +109,920 1.24% 38,539,199
2012-09-05 2012-09-03 2.456 15,019,533 -758,451 1.23% 36,892,800
2012-09-03 2012-08-30 2.502 15,777,984 -439,682 1.29% 39,473,499
2012-08-28 2012-08-24 2.547 16,217,666 -109,921 1.33% 41,311,200
2012-08-27 2012-08-23 2.593 16,327,587 -219,841 1.34% 42,333,901
2012-08-24 2012-08-22 2.593 16,547,428 -6,595 1.35% 42,903,901
2012-08-13 2012-08-09 2.684 16,554,023 -21,984 1.35% 44,427,001
2012-07-31 2012-07-27 2.547 16,576,007 +24,183 1.36% 42,224,000
2012-07-12 2012-07-10 2.729 16,551,824 -54,961 1.35% 45,173,999
2012-07-10 2012-07-06 2.820 16,606,785 -17,587 1.36% 46,834,801
2012-07-03 2012-06-28 2.775 16,624,372 -10,992 1.36% 46,128,200
2012-06-18 2012-06-14 2.866 16,635,364 +4,397 1.36% 47,672,100
2012-06-06 2012-06-04 3.093 16,630,967 -219,841 1.36% 51,442,000
2012-06-04 2012-05-31 3.139 16,850,808 +8,794 1.38% 52,888,500
2012-05-30 2012-05-28 2.820 16,842,014 +15,389 1.38% 47,498,199
2012-05-18 2012-05-16 2.775 16,826,625 +114,317 1.94% 46,689,399
2012-04-27 2012-04-25 3.002 16,712,308 -21,984 1.93% 50,173,199
2012-04-26 2012-04-24 3.002 16,734,292 -2,199 1.93% 50,239,199
2012-04-25 2012-04-23 3.048 16,736,491 -2,198 1.93% 51,007,101
2012-04-23 2012-04-19 3.048 16,738,689 -340,754 1.93% 51,013,800
2012-04-20 2012-04-18 3.139 17,079,443 +329,762 1.97% 53,606,101
2012-04-03 2012-03-30 3.048 16,749,681 -2,199 1.93% 51,047,299
2012-03-29 2012-03-27 3.048 16,751,880 +109,921 1.93% 51,054,001
2012-03-23 2012-03-21 3.093 16,641,959 +109,920 1.92% 51,476,000
2012-03-12 2012-03-08 3.321 16,532,039 +219,841 1.91% 54,896,001
2012-02-23 2012-02-21 3.548 16,312,198 -861,776 1.88% 57,876,001
2012-02-21 2012-02-17 3.639 17,173,974 +10,992 1.98% 62,495,999
2012-02-13 2012-02-09 3.684 17,162,982 +10,992 1.98% 63,236,700
2012-02-10 2012-02-08 3.503 17,151,990 -21,984 1.98% 60,075,400
2012-02-09 2012-02-07 3.366 17,173,974 -912,340 1.98% 57,808,799
2012-01-26 2012-01-19 3.457 18,086,314 -8,794 2.09% 62,525,200
2012-01-18 2012-01-16 3.366 18,095,108 +54,961 2.09% 60,909,401
2012-01-12 2012-01-10 3.457 18,040,147 -94,532 2.08% 62,365,598
2012-01-11 2012-01-09 3.275 18,134,679 +54,960 2.09% 59,392,800
2012-01-10 2012-01-06 3.275 18,079,719 -10,992 2.08% 59,212,800
2012-01-09 2012-01-05 3.321 18,090,711 +32,976 2.09% 60,071,700
2012-01-06 2012-01-04 3.366 18,057,735 +54,960 2.08% 60,783,601
2012-01-04 2011-12-30 3.321 18,002,775 +21,985 2.08% 59,779,702
2012-01-03 2011-12-29 3.366 17,980,790 +109,920 2.07% 60,524,599
2011-12-30 2011-12-28 3.412 17,870,870 +109,921 2.06% 60,967,500
2011-12-29 2011-12-23 3.457 17,760,949 -109,921 2.05% 61,400,398
2011-12-23 2011-12-21 3.503 17,870,870 -338,555 2.06% 62,593,300
2011-12-22 2011-12-20 3.548 18,209,425 +219,841 2.10% 64,607,400
2011-12-21 2011-12-19 3.503 17,989,584 -101,127 2.07% 63,009,100
2011-12-20 2011-12-16 3.639 18,090,711 +1,023,360 2.09% 65,832,000
2011-12-19 2011-12-15 3.412 17,067,351 -439,682 1.97% 58,226,249
2011-12-16 2011-12-14 3.594 17,507,033 +1,000,276 2.02% 62,911,649
2011-12-15 2011-12-13 3.639 16,506,757 -754,054 1.90% 60,068,000
2011-12-14 2011-12-12 3.457 17,260,811 -340,754 1.99% 59,671,399
2011-12-09 2011-12-07 3.139 17,601,565 -103,325 2.03% 55,244,851
2011-12-06 2011-12-02 3.139 17,704,890 -79,143 2.04% 55,569,150
2011-12-05 2011-12-01 3.139 17,784,033 -162,682 2.05% 55,817,551
2011-11-29 2011-11-25 2.957 17,946,715 +109,920 2.07% 53,062,750
2011-11-16 2011-11-14 3.184 17,836,795 -32,976 2.06% 56,794,501
2011-11-15 2011-11-11 3.184 17,869,771 +109,921 2.06% 56,899,501
2011-11-14 2011-11-10 3.002 17,759,850 +54,960 2.05% 53,318,099
2011-11-11 2011-11-09 3.184 17,704,890 +233,031 2.04% 56,374,500
2011-11-07 2011-11-03 2.911 17,471,859 +6,596 2.01% 50,864,001
2011-11-03 2011-11-01 2.957 17,465,263 +4,396 2.01% 51,639,249
2011-10-31 2011-10-27 3.093 17,460,867 +10,992 2.01% 54,009,001
2011-10-27 2011-10-25 3.184 17,449,875 +367,135 2.01% 55,562,501
2011-10-26 2011-10-24 3.230 17,082,740 +358,341 1.97% 55,170,549
2011-10-25 2011-10-21 3.002 16,724,399 +35,174 1.93% 50,209,499
2011-10-24 2011-10-20 3.002 16,689,225 +356,142 1.92% 50,103,900
2011-10-21 2011-10-19 2.957 16,333,083 +641,936 1.88% 48,291,751
2011-10-20 2011-10-18 2.820 15,691,147 +226,436 1.81% 44,252,500
2011-10-14 2011-10-12 2.911 15,464,711 +30,778 1.78% 45,020,800
2011-10-13 2011-10-11 2.638 15,433,933 +10,992 1.78% 40,718,900
2011-10-10 2011-10-06 2.411 15,422,941 +21,984 1.78% 37,182,150
2011-09-30 2011-09-27 2.593 15,400,957 -21,984 1.78% 39,931,350
2011-09-28 2011-09-26 2.274 15,422,941 +10,992 1.78% 35,077,500
2011-09-27 2011-09-23 2.866 15,411,949 -90,135 1.78% 44,166,150
2011-09-26 2011-09-22 3.002 15,502,084 +10,992 1.79% 46,539,900
2011-09-22 2011-09-20 3.275 15,491,092 +10,992 1.79% 50,734,801
2011-09-20 2011-09-16 3.412 15,480,100 -10,992 1.79% 52,811,251
2011-09-16 2011-09-14 3.321 15,491,092 -48,365 1.79% 51,439,451
2011-09-05 2011-09-01 3.730 15,539,457 -28,579 1.79% 57,961,701
2011-08-31 2011-08-29 3.639 15,568,036 -65,952 1.80% 56,652,000
2011-08-24 2011-08-22 3.366 15,633,988 -21,984 1.80% 52,625,099
2011-08-23 2011-08-19 3.503 15,655,972 -109,921 1.81% 54,835,548
2011-08-18 2011-08-16 3.730 15,765,893 +109,921 1.82% 58,806,300
2011-08-17 2011-08-15 3.594 15,655,972 +21,984 1.81% 56,259,848
2011-08-16 2011-08-12 3.412 15,633,988 -92,334 1.80% 53,336,249
2011-08-11 2011-08-09 3.184 15,726,322 -369,332 1.81% 50,074,501
2011-08-09 2011-08-05 3.730 16,095,654 +10,992 1.86% 60,036,299
2011-08-08 2011-08-04 4.003 16,084,662 +6,595 1.85% 64,385,199
2011-08-04 2011-08-02 4.139 16,078,067 +74,746 1.85% 66,552,850
2011-07-29 2011-07-27 4.367 16,003,321 -50,564 1.85% 69,883,199
2011-07-14 2011-07-12 4.321 16,053,885 +28,580 1.85% 69,373,752
2011-07-13 2011-07-11 4.458 16,025,305 +15,389 1.85% 71,437,099
2011-07-11 2011-07-07 4.731 16,009,916 +208,848 1.85% 75,737,998
2011-07-08 2011-07-06 4.549 15,801,068 +10,993 1.82% 71,875,002
2011-07-07 2011-07-05 4.640 15,790,075 +10,992 1.82% 73,261,498
2011-07-06 2011-07-04 4.640 15,779,083 -54,961 1.82% 73,210,498
2011-07-05 2011-06-30 4.731 15,834,044 -28,579 1.83% 74,906,002
2011-06-30 2011-06-28 4.503 15,862,623 +10,992 1.83% 71,433,450
2011-06-29 2011-06-27 4.412 15,851,631 -10,992 1.83% 69,941,850
2011-06-28 2011-06-24 4.412 15,862,623 -10,992 1.83% 69,990,350
2011-06-27 2011-06-23 4.321 15,873,615 +10,992 1.83% 68,594,750
2011-06-24 2011-06-22 4.367 15,862,623 -127,508 1.83% 69,268,800
2011-06-23 2011-06-21 4.276 15,990,131 +21,984 1.84% 68,370,901
2011-06-21 2011-06-17 4.412 15,968,147 +28,580 1.84% 70,455,952
2011-06-20 2011-06-16 4.640 15,939,567 +2,198 1.84% 73,955,099
2011-06-17 2011-06-15 4.731 15,937,369 +61,556 1.84% 75,394,800
2011-06-16 2011-06-14 4.913 15,875,813 +8,793 1.83% 77,992,198
2011-06-15 2011-06-13 4.913 15,867,020 +107,722 1.83% 77,949,001
2011-06-14 2011-06-10 5.004 15,759,298 +21,984 1.82% 78,853,501
2011-06-13 2011-06-09 5.186 15,737,314 +10,992 1.81% 81,606,902
2011-06-03 2011-06-01 5.458 15,726,322 -83,539 1.81% 85,842,002
2011-06-02 2011-05-31 5.458 15,809,861 +109,920 1.82% 86,297,999
2011-06-01 2011-05-30 5.186 15,699,941 +230,833 1.81% 81,413,102
2011-05-31 2011-05-27 5.277 15,469,108 -2,198 1.78% 81,623,402
2011-05-24 2011-05-20 5.368 15,471,306 -4,397 1.78% 83,042,499
2011-05-19 2011-05-17 5.458 15,475,703 +10,992 1.78% 84,474,000
2011-05-17 2011-05-13 5.640 15,464,711 -21,984 1.78% 87,227,801
2011-05-16 2011-05-12 5.731 15,486,695 +39,571 1.79% 88,760,700
2011-05-13 2011-05-11 5.913 15,447,124 +79,143 1.78% 91,344,502
2011-05-12 2011-05-09 5.368 15,367,981 +17,587 1.77% 82,487,901
2011-05-11 2011-05-06 5.368 15,350,394 +340,754 1.77% 82,393,502
2011-05-09 2011-05-05 5.368 15,009,640 +21,984 1.73% 80,564,499
2011-05-06 2011-05-04 5.458 14,987,656 +35,175 1.73% 81,810,000
2011-05-05 2011-05-03 5.458 14,952,481 +39,571 1.72% 81,617,997
2011-05-04 2011-04-29 5.549 14,912,910 +32,976 1.72% 82,758,699
2011-05-03 2011-04-28 5.549 14,879,934 +26,381 1.72% 82,575,700
2011-04-29 2011-04-27 5.822 14,853,553 +43,968 1.71% 86,483,200
2011-04-27 2011-04-21 6.004 14,809,585 +10,992 1.71% 88,921,801
2011-04-26 2011-04-20 5.913 14,798,593 +186,865 1.71% 87,509,501
2011-04-20 2011-04-18 5.913 14,611,728 -6,595 1.68% 86,404,500
2011-04-19 2011-04-15 6.004 14,618,323 +43,968 1.69% 87,773,398
2011-04-18 2011-04-14 6.004 14,574,355 +131,904 1.68% 87,509,400
2011-04-15 2011-04-13 6.004 14,442,451 +415,500 1.67% 86,717,403
2011-04-14 2011-04-12 6.004 14,026,951 +255,015 1.62% 84,222,599
2011-04-13 2011-04-11 6.095 13,771,936 -21,984 1.59% 83,944,302
2011-04-12 2011-04-08 6.186 13,793,920 +10,992 1.59% 85,333,202
2011-04-11 2011-04-07 6.186 13,782,928 +1,092,610 1.59% 85,265,202
2011-04-08 2011-04-06 6.004 12,690,318 +54,960 1.46% 76,196,999
2011-04-07 2011-04-04 5.913 12,635,358 +109,920 1.46% 74,717,500
2011-04-06 2011-04-01 5.913 12,525,438 -879,363 1.44% 74,067,503
2011-04-04 2011-03-31 6.004 13,404,801 +378,126 1.55% 80,486,998
2011-04-01 2011-03-30 6.004 13,026,675 +10,992 1.50% 78,216,601
2011-03-31 2011-03-29 6.004 13,015,683 +109,921 1.50% 78,150,601
2011-03-30 2011-03-28 6.004 12,905,762 +109,920 1.49% 77,490,598
2011-03-29 2011-03-25 6.095 12,795,842 +21,984 1.48% 77,994,701
2011-03-28 2011-03-24 5.913 12,773,858 +112,119 1.47% 75,536,501
2011-03-25 2011-03-23 6.004 12,661,739 +81,341 1.46% 76,025,401
2011-03-24 2011-03-22 6.095 12,580,398 +54,960 1.45% 76,681,501
2011-03-23 2011-03-21 6.095 12,525,438 -54,960 1.44% 76,346,503
2011-03-21 2011-03-17 6.095 12,580,398 +13,191 1.45% 76,681,501
2011-03-18 2011-03-16 6.095 12,567,207 -2,199 1.45% 76,601,098
2011-03-16 2011-03-14 6.277 12,569,406 -4,397 1.45% 78,901,502
2011-03-15 2011-03-11 6.277 12,573,803 +1,198,134 1.45% 78,929,103
2011-03-14 2011-03-10 6.368 11,375,669 +10,992 1.31% 72,442,997
2011-03-11 2011-03-09 6.277 11,364,677 +6,595 1.31% 71,339,098
2011-03-09 2011-03-07 6.368 11,358,082 +32,976 1.31% 72,330,999
2011-03-08 2011-03-04 6.368 11,325,106 +13,190 1.31% 72,121,000
2011-03-07 2011-03-03 6.186 11,311,916 +26,381 1.30% 69,978,803
2011-03-04 2011-03-02 6.004 11,285,535 +94,532 1.30% 67,762,202
2011-03-01 2011-02-25 6.004 11,191,003 -10,992 1.29% 67,194,600
2011-02-28 2011-02-24 5.822 11,201,995 -15,389 1.29% 65,222,400
2011-02-25 2011-02-23 6.004 11,217,384 +10,992 1.29% 67,353,000
2011-02-24 2011-02-22 6.095 11,206,392 +65,952 1.29% 68,306,501
2011-02-23 2011-02-21 6.186 11,140,440 +206,651 1.28% 68,918,002
2011-02-22 2011-02-18 6.277 10,933,789 +1,099 1.26% 68,634,299
2011-02-14 2011-02-10 6.186 10,932,690 +13,191 1.26% 67,632,801
2011-02-11 2011-02-09 6.368 10,919,499 +10,992 1.26% 69,537,997
2011-02-09 2011-02-07 6.641 10,908,507 -32,977 1.26% 72,445,197
2011-02-07 2011-01-31 6.550 10,941,484 +37,373 1.26% 71,668,803
2011-02-01 2011-01-28 6.641 10,904,111 +10,992 1.26% 72,416,003
2011-01-31 2011-01-27 6.641 10,893,119 +125,310 1.26% 72,343,003
2011-01-28 2011-01-26 7.005 10,767,809 +10,992 1.24% 75,429,199
2011-01-27 2011-01-25 7.005 10,756,817 -63,754 1.24% 75,352,199
2011-01-26 2011-01-24 7.187 10,820,571 -35,175 1.25% 77,767,600
2011-01-20 2011-01-18 6.914 10,855,746 +430,889 1.25% 75,057,603
2011-01-19 2011-01-17 7.005 10,424,857 +219,841 1.20% 73,026,798
2011-01-18 2011-01-14 6.550 10,205,016 -6,596 1.18% 66,844,797
2011-01-14 2011-01-12 6.550 10,211,612 +371,532 1.18% 66,888,002
2011-01-13 2011-01-11 6.186 9,840,080 +10,992 1.13% 60,873,597
2011-01-06 2011-01-04 6.459 9,829,088 -10,992 1.13% 63,488,197
2011-01-03 2010-12-29 6.095 9,840,080 +109,920 1.13% 59,978,397
2010-12-29 2010-12-24 6.004 9,730,160 +329,761 1.12% 58,423,200
2010-12-22 2010-12-20 6.095 9,400,399 +329,762 1.08% 57,298,403
2010-12-21 2010-12-17 6.004 9,070,637 +10,992 1.05% 54,463,199
2010-12-17 2010-12-15 6.186 9,059,645 +8,794 1.04% 56,045,599
2010-12-16 2010-12-14 6.095 9,050,851 -32,977 1.04% 55,167,797
2010-12-15 2010-12-13 6.277 9,083,828 +13,191 1.05% 57,021,602
2010-12-14 2010-12-10 6.186 9,070,637 +10,992 1.05% 56,113,599
2010-12-13 2010-12-09 6.186 9,059,645 +96,730 1.04% 56,045,599
2010-12-09 2010-12-07 6.277 8,962,915 +21,984 1.03% 56,262,599
2010-12-07 2010-12-03 6.550 8,940,931 -250,619 1.03% 58,564,800
2010-12-06 2010-12-02 6.732 9,191,550 +153,889 1.06% 61,878,802
2010-12-02 2010-11-30 6.550 9,037,661 +109,920 1.04% 59,198,400
2010-11-22 2010-11-18 6.368 8,927,741 +54,961 1.03% 56,854,003
2010-11-19 2010-11-17 6.095 8,872,780 +72,547 1.02% 54,082,398
2010-11-18 2010-11-16 6.368 8,800,233 +224,238 1.01% 56,042,001
2010-11-17 2010-11-15 6.732 8,575,995 +10,992 0.99% 57,734,800
2010-11-15 2010-11-11 7.096 8,565,003 +1,099,205 0.99% 60,777,600
2010-11-12 2010-11-10 7.096 7,465,798 +164,880 0.86% 52,977,598
2010-11-11 2010-11-09 7.096 7,300,918 -63,753 0.84% 51,807,603
2010-11-10 2010-11-08 7.005 7,364,671 -98,929 0.85% 51,589,997
2010-11-09 2010-11-05 7.096 7,463,600 -21,984 0.95% 52,962,001
2010-11-08 2010-11-04 6.914 7,485,584 -61,555 0.96% 51,756,000
2010-11-05 2010-11-03 6.823 7,547,139 +41,769 0.96% 51,494,997
2010-11-04 2010-11-02 6.823 7,505,370 +340,754 0.96% 51,210,002
2010-11-02 2010-10-29 7.005 7,164,616 -109,921 0.92% 50,188,599
2010-10-28 2010-10-26 7.187 7,274,537 -109,920 0.93% 52,282,202
2010-10-26 2010-10-22 7.187 7,384,457 -54,960 0.94% 53,072,199
2010-10-25 2010-10-21 7.369 7,439,417 -19,786 0.95% 54,820,797
2010-10-21 2010-10-19 7.460 7,459,203 -59,357 0.95% 55,645,199
2010-10-20 2010-10-18 7.551 7,518,560 +10,992 0.96% 56,771,999
2010-10-19 2010-10-15 7.460 7,507,568 -8,794 0.96% 56,005,999
2010-10-18 2010-10-14 7.460 7,516,362 -4,397 0.96% 56,071,602
2010-10-15 2010-10-13 7.369 7,520,759 +6,596 0.96% 55,420,203
2010-10-14 2010-10-12 7.278 7,514,163 -773,840 0.96% 54,687,998
2010-10-13 2010-10-11 7.460 8,288,003 -21,985 1.06% 61,827,997
2010-10-12 2010-10-08 7.551 8,309,988 -85,737 1.06% 62,748,004
2010-10-11 2010-10-07 7.460 8,395,725 -298,984 1.07% 62,631,596
2010-10-08 2010-10-06 7.551 8,694,709 -384,722 1.11% 65,652,999
2010-10-06 2010-10-04 7.369 9,079,431 +446,277 1.16% 66,906,002
2010-10-04 2010-09-29 7.005 8,633,154 -54,960 1.10% 60,475,802
2010-09-30 2010-09-28 6.914 8,688,114 -1,165,157 1.11% 60,070,401
2010-09-29 2010-09-27 7.096 9,853,271 +65,952 1.26% 69,919,201
2010-09-28 2010-09-24 7.005 9,787,319 +219,841 1.25% 68,560,803
2010-09-27 2010-09-22 6.914 9,567,478 +296,786 1.22% 66,150,402
2010-09-24 2010-09-21 6.823 9,270,692 +222,039 1.18% 63,254,997
2010-09-22 2010-09-20 6.914 9,048,653 +10,992 1.16% 62,563,200
2010-09-20 2010-09-16 7.005 9,037,661 +26,381 1.15% 63,309,400
2010-09-17 2010-09-15 7.005 9,011,280 +54,960 1.15% 63,124,599
2010-09-16 2010-09-14 7.096 8,956,320 +54,960 1.14% 63,554,401
2010-09-15 2010-09-13 7.278 8,901,360 +28,580 1.14% 64,784,003
2010-09-13 2010-09-09 7.369 8,872,780 +96,730 1.13% 65,383,198
2010-09-10 2010-09-08 7.551 8,776,050 -329,762 1.12% 66,267,198
2010-09-09 2010-09-07 7.733 9,105,812 +167,079 1.16% 70,414,002
2010-09-08 2010-09-06 7.460 8,938,733 +793,626 1.14% 66,682,403
2010-09-07 2010-09-03 7.278 8,145,107 +4,397 1.04% 59,280,001
2010-09-03 2010-09-01 7.278 8,140,710 -116,516 1.04% 59,248,000
2010-09-02 2010-08-31 7.278 8,257,226 -30,777 1.05% 60,096,002
2010-09-01 2010-08-30 7.460 8,288,003 -6,596 1.06% 61,827,997
2010-08-30 2010-08-26 7.369 8,294,599 -558,396 1.06% 61,122,603
2010-08-27 2010-08-25 7.551 8,852,995 -162,682 1.13% 66,848,203
2010-08-25 2010-08-23 8.006 9,015,677 -2,198 1.15% 72,177,601
2010-08-23 2010-08-19 7.915 9,017,875 -109,921 1.15% 71,374,797
2010-08-20 2010-08-18 7.915 9,127,796 +70,349 1.17% 72,244,802
2010-08-19 2010-08-17 8.006 9,057,447 -732,070 1.16% 72,512,002
2010-08-18 2010-08-16 7.915 9,789,517 -760,650 1.25% 77,482,200
2010-08-17 2010-08-13 8.006 10,550,167 +156,087 1.35% 84,462,403
2010-08-16 2010-08-12 7.915 10,394,080 -138,499 1.33% 82,267,203
2010-08-13 2010-08-11 7.733 10,532,579 -138,500 1.35% 81,446,997
2010-08-12 2010-08-10 7.915 10,671,079 -54,960 1.36% 84,459,598
2010-08-11 2010-08-09 8.006 10,726,039 +395,713 1.37% 85,870,397
2010-08-09 2010-08-05 7.369 10,330,326 -175,872 1.32% 76,123,802
2010-08-05 2010-08-03 7.278 10,506,198 -10,993 1.34% 76,463,996
2010-08-04 2010-08-02 7.460 10,517,191 -10,992 1.34% 78,457,603
2010-08-03 2010-07-30 7.278 10,528,183 -219,841 1.35% 76,624,003
2010-08-02 2010-07-29 7.369 10,748,024 +281,397 1.37% 79,201,804
2010-07-30 2010-07-28 7.187 10,466,627 -30,778 1.34% 75,223,799
2010-07-29 2010-07-27 6.914 10,497,405 -439,682 1.34% 72,580,001
2010-07-28 2010-07-26 6.914 10,937,087 +481,452 1.40% 75,620,002
2010-07-27 2010-07-23 6.914 10,455,635 -28,579 1.34% 72,291,199
2010-07-23 2010-07-21 6.914 10,484,214 -334,159 1.34% 72,488,797
2010-07-22 2010-07-20 6.732 10,818,373 -21,984 1.38% 72,830,803
2010-07-20 2010-07-16 6.732 10,840,357 +21,984 1.38% 72,978,802
2010-07-19 2010-07-15 6.641 10,818,373 -13,190 1.38% 71,846,602
2010-07-16 2010-07-14 6.914 10,831,563 -329,761 1.38% 74,890,399
2010-07-15 2010-07-13 6.914 11,161,324 +499,038 1.43% 77,170,397
2010-07-14 2010-07-12 6.823 10,662,286 +512,230 1.36% 72,750,003
2010-07-13 2010-07-09 6.641 10,150,056 +446,277 1.30% 67,408,199
2010-07-12 2010-07-08 6.459 9,703,779 -43,968 1.24% 62,678,800
2010-07-08 2010-07-06 6.550 9,747,747 +21,984 1.25% 63,849,598
2010-07-07 2010-07-05 6.459 9,725,763 +329,761 1.24% 62,820,799
2010-07-06 2010-07-02 6.459 9,396,002 +52,762 1.20% 60,690,802
2010-07-02 2010-06-29 6.368 9,343,240 +13,191 1.19% 59,500,000
2010-06-29 2010-06-25 6.641 9,330,049 +10,992 1.19% 61,962,397
2010-06-25 2010-06-23 6.732 9,319,057 +10,992 1.19% 62,737,197
2010-06-23 2010-06-21 7.005 9,308,065 -6,596 1.19% 65,203,597
2010-06-22 2010-06-18 6.914 9,314,661 +10,992 1.19% 64,402,403
2010-06-15 2010-06-11 6.732 9,303,669 -103,325 1.19% 62,633,603
2010-06-11 2010-06-09 6.823 9,406,994 -24,182 1.20% 64,185,001
2010-06-10 2010-06-08 6.641 9,431,176 -103,326 1.20% 62,633,998
2010-06-09 2010-06-07 6.641 9,534,502 -10,992 1.22% 63,320,203
2010-06-08 2010-06-04 6.823 9,545,494 -6,595 1.22% 65,130,003
2010-06-07 2010-06-03 6.550 9,552,089 -153,888 1.22% 62,568,001
2010-06-04 2010-06-02 6.459 9,705,977 +10,992 1.24% 62,692,997
2010-06-03 2010-06-01 6.641 9,694,985 -28,580 1.24% 64,385,997
2010-06-02 2010-05-31 6.823 9,723,565 -85,738 1.24% 66,345,002
2010-06-01 2010-05-28 7.005 9,809,303 +109,921 1.25% 68,714,802
2010-05-31 2010-05-27 6.732 9,699,382 +178,071 1.24% 65,297,598
2010-05-28 2010-05-26 6.277 9,521,311 -103,325 1.22% 59,767,799
2010-05-27 2010-05-25 6.186 9,624,636 -107,722 1.23% 59,540,798
2010-05-26 2010-05-24 6.823 9,732,358 +76,944 1.24% 66,404,997
2010-05-25 2010-05-20 6.368 9,655,414 +208,849 1.23% 61,488,000
2010-05-24 2010-05-19 7.005 9,446,565 -79,143 1.21% 66,173,799
2010-05-20 2010-05-18 7.096 9,525,708 -50,563 1.22% 67,594,801
2010-05-19 2010-05-17 7.278 9,576,271 -30,778 1.22% 69,695,998
2010-05-17 2010-05-13 7.915 9,607,049 +87,936 1.23% 76,038,000
2010-05-14 2010-05-12 7.733 9,519,113 +4,397 1.22% 73,610,003
2010-05-13 2010-05-11 7.824 9,514,716 -28,579 1.22% 74,441,601
2010-05-12 2010-05-10 8.097 9,543,295 +76,944 1.22% 77,269,799
2010-05-11 2010-05-07 8.006 9,466,351 +397,912 1.21% 75,785,601
2010-05-10 2010-05-06 7.824 9,068,439 -92,333 1.16% 70,950,002
2010-05-07 2010-05-05 8.097 9,160,772 +92,333 1.17% 74,172,600
2010-05-06 2010-05-04 8.370 9,068,439 -134,103 1.16% 75,900,002
2010-05-05 2010-05-03 8.006 9,202,542 -76,944 1.18% 73,673,602
2010-05-04 2010-04-30 8.279 9,279,486 +835,396 1.19% 76,822,200
2010-05-03 2010-04-29 8.006 8,444,090 +156,087 1.08% 67,601,596
2010-04-29 2010-04-27 8.370 8,288,003 -466,063 1.06% 69,367,997
2010-04-28 2010-04-26 8.552 8,754,066 +195,658 1.12% 74,861,598
2010-04-27 2010-04-23 8.370 8,558,408 +158,286 1.10% 71,631,202
2010-04-26 2010-04-22 8.188 8,400,122 +1,785,108 1.07% 68,777,998
2010-04-23 2010-04-21 7.460 6,615,014 +492,444 0.85% 49,347,601
2010-04-22 2010-04-20 7.551 6,122,570 -90,135 0.78% 46,230,999
2010-04-21 2010-04-19 7.642 6,212,705 -323,166 0.79% 47,476,800
2010-04-20 2010-04-16 7.824 6,535,871 +160,484 0.84% 51,135,599
2010-04-19 2010-04-15 8.188 6,375,387 -793,626 0.82% 52,199,998
2010-04-16 2010-04-14 8.279 7,169,013 -92,333 0.92% 59,350,200
2010-04-15 2010-04-13 7.824 7,261,346 -641,936 0.93% 56,811,598
2010-04-14 2010-04-12 7.915 7,903,282 -389,118 1.01% 62,553,002
2010-04-13 2010-04-09 7.915 8,292,400 +943,117 1.06% 65,632,798
2010-04-12 2010-04-08 7.460 7,349,283 +24,183 0.94% 54,825,203
2010-04-09 2010-04-07 7.551 7,325,100 +969,498 0.94% 55,311,199
2010-04-08 2010-04-01 7.642 6,355,602 +358,341 0.81% 48,568,803
2010-04-07 2010-03-31 7.642 5,997,261 -305,579 0.77% 45,830,401
2010-04-01 2010-03-30 7.733 6,302,840 +556,198 0.81% 48,739,002
2010-03-31 2010-03-29 7.005 5,746,642 +63,754 0.74% 40,255,599
2010-03-30 2010-03-26 7.278 5,682,888 -197,857 0.74% 41,359,998
2010-03-29 2010-03-25 6.732 5,880,745 -586,975 0.76% 39,589,999
2010-03-26 2010-03-24 7.005 6,467,720 -1,055,237 0.84% 45,306,797
2010-03-25 2010-03-23 8.188 7,522,957 -255,015 0.97% 61,596,000
2010-03-24 2010-03-22 8.097 7,777,972 -184,667 1.01% 62,976,396
2010-03-23 2010-03-19 8.188 7,962,639 -527,618 1.03% 65,196,001
2010-03-22 2010-03-18 8.006 8,490,257 -3,229,463 1.10% 67,971,199
2010-03-19 2010-03-17 8.279 11,719,720 -813,412 1.52% 97,024,196
2010-03-18 2010-03-16 7.460 12,533,132 -540,809 1.62% 93,496,400
2010-03-17 2010-03-15 7.096 13,073,941 +1,024,459 1.69% 92,773,202
2010-03-16 2010-03-12 6.004 12,049,482 -10,992 1.56% 72,349,201
2010-03-15 2010-03-11 6.004 12,060,474 -15,389 1.56% 72,415,200
2010-03-12 2010-03-10 6.004 12,075,863 +575,983 1.56% 72,507,601
2010-03-11 2010-03-09 6.186 11,499,880 +837,594 1.49% 71,141,603
2010-03-10 2010-03-08 6.368 10,662,286 +1,028,856 1.38% 67,900,003
2010-03-09 2010-03-05 6.186 9,633,430 +404,507 1.25% 59,595,200
2010-03-08 2010-03-04 5.731 9,228,923 +545,206 1.20% 52,894,802
2010-03-05 2010-03-03 5.549 8,683,717 +19,786 1.13% 48,189,999
2010-03-04 2010-03-02 5.277 8,663,931 -494,643 1.12% 45,715,598
2010-03-03 2010-03-01 5.186 9,158,574 +525,420 1.19% 47,492,402
2010-03-02 2010-02-26 5.186 8,633,154 +21,984 1.12% 44,767,802
2010-02-26 2010-02-24 5.277 8,611,170 -274,801 1.12% 45,437,202
2010-02-19 2010-02-17 5.186 8,885,971 +76,945 1.15% 46,078,801
2010-02-11 2010-02-09 4.913 8,809,026 +307,777 1.14% 43,275,598
2010-02-09 2010-02-05 4.822 8,501,249 -219,841 1.10% 40,990,199
2010-02-04 2010-02-02 4.640 8,721,090 -17,587 1.13% 40,463,400
2010-01-29 2010-01-27 4.549 8,738,677 +54,960 1.13% 39,749,998
2010-01-28 2010-01-26 4.640 8,683,717 +549,602 1.13% 40,290,000
2010-01-27 2010-01-25 4.731 8,134,115 +54,960 1.05% 38,480,001
2010-01-22 2010-01-20 5.095 8,079,155 +120,913 1.05% 41,160,002
2010-01-21 2010-01-19 5.095 7,958,242 +219,841 1.03% 40,544,000
2010-01-15 2010-01-13 5.277 7,738,401 -543,007 1.00% 40,832,000
2010-01-14 2010-01-12 5.549 8,281,408 +608,959 1.07% 45,957,399
2010-01-13 2010-01-11 5.186 7,672,449 -494,642 0.99% 39,786,001
2010-01-12 2010-01-08 5.368 8,167,091 +142,897 1.06% 43,837,001
2010-01-11 2010-01-07 5.368 8,024,194 +674,911 1.04% 43,069,998
2010-01-04 2009-12-29 5.095 7,349,283 -197,856 0.95% 37,441,602
2009-12-29 2009-12-24 5.186 7,547,139 -52,762 0.98% 39,136,198
2009-12-23 2009-12-21 4.640 7,599,901 -43,968 0.98% 35,261,399
2009-12-21 2009-12-17 5.004 7,643,869 -10,993 0.99% 38,246,998
2009-12-18 2009-12-16 5.277 7,654,862 -10,992 0.99% 40,391,203
2009-12-17 2009-12-15 5.549 7,665,854 -10,992 0.99% 42,541,402
2009-12-15 2009-12-11 5.368 7,676,846 +10,992 0.99% 41,205,602
2009-12-14 2009-12-10 5.549 7,665,854 +32,977 0.99% 42,541,402
2009-12-11 2009-12-09 5.731 7,632,877 -6,596 0.99% 43,747,198
2009-12-08 2009-12-04 6.004 7,639,473 -46,166 0.99% 45,870,002
2009-12-07 2009-12-03 6.004 7,685,639 -452,873 1.00% 46,147,199
2009-12-04 2009-12-02 5.913 8,138,512 -659,522 1.05% 48,126,003
2009-12-03 2009-12-01 6.004 8,798,034 -21,984 1.14% 52,826,398
2009-12-02 2009-11-30 5.822 8,820,018 -554,000 1.14% 51,353,597
2009-12-01 2009-11-27 5.913 9,374,018 +129,707 1.21% 55,432,002
2009-11-30 2009-11-26 5.913 9,244,311 +96,730 1.20% 54,664,997
2009-11-27 2009-11-25 5.640 9,147,581 +549,602 1.19% 51,596,397
2009-11-26 2009-11-24 5.458 8,597,979 -6,595 1.11% 46,931,999
2009-11-24 2009-11-20 5.186 8,604,574 -230,833 1.12% 44,619,598
2009-11-23 2009-11-19 5.458 8,835,407 -10,992 1.14% 48,227,998
2009-11-20 2009-11-18 5.458 8,846,399 +2,198 1.15% 48,287,998
2009-11-19 2009-11-17 5.731 8,844,201 -527,618 1.15% 50,689,800
2009-11-18 2009-11-16 5.731 9,371,819 -32,976 1.21% 53,713,799
2009-11-16 2009-11-12 5.368 9,404,795 +736,467 1.22% 50,480,398
2009-11-13 2009-11-11 5.549 8,668,328 +120,912 1.12% 48,104,599
2009-11-12 2009-11-10 4.913 8,547,416 +43,968 1.11% 41,990,401
2009-11-11 2009-11-09 4.822 8,503,448 -109,920 1.10% 41,000,802
2009-11-05 2009-11-03 4.503 8,613,368 +10,992 1.12% 38,788,200
2009-11-03 2009-10-30 4.731 8,602,376 -351,745 1.11% 40,695,200
2009-11-02 2009-10-29 4.640 8,954,121 -219,841 1.16% 41,544,598
2009-10-30 2009-10-28 4.822 9,173,962 +439,681 1.19% 44,233,798
2009-10-23 2009-10-21 5.004 8,734,281 -1,143,172 1.13% 43,703,002
2009-10-22 2009-10-20 5.186 9,877,453 +32,976 1.28% 51,220,198
2009-10-21 2009-10-19 4.822 9,844,477 -549,603 1.28% 47,466,799
2009-10-20 2009-10-16 4.731 10,394,080 +21,984 1.35% 49,171,202
2009-10-19 2009-10-15 4.822 10,372,096 +637,539 1.34% 50,010,802
2009-10-15 2009-10-13 4.139 9,734,557 -329,761 1.26% 40,294,801
2009-10-14 2009-10-12 4.094 10,064,318 +340,753 1.30% 41,201,999
2009-10-09 2009-10-07 3.912 9,723,565 +463,865 1.26% 38,037,801
2009-10-08 2009-10-06 3.684 9,259,700 +659,522 1.20% 34,117,199
2009-10-06 2009-10-02 3.594 8,600,178 +10,992 1.11% 30,904,802
2009-10-05 2009-09-30 3.730 8,589,186 -54,960 1.11% 32,037,402
2009-10-02 2009-09-29 3.866 8,644,146 -21,984 1.12% 33,422,001
2009-09-28 2009-09-24 4.367 8,666,130 -439,682 1.12% 37,843,201
2009-09-25 2009-09-23 4.549 9,105,812 +439,682 1.18% 41,420,001
2009-09-24 2009-09-22 4.458 8,666,130 +21,984 1.12% 38,631,601
2009-09-23 2009-09-21 4.458 8,644,146 -4,397 1.12% 38,533,601
2009-09-22 2009-09-18 4.458 8,648,543 +4,397 1.12% 38,553,202
2009-09-17 2009-09-15 4.412 8,644,146 -10,992 1.12% 38,140,401
2009-09-02 2009-08-31 4.321 8,655,138 +109,921 1.12% 37,401,501
2009-08-31 2009-08-27 4.822 8,545,217 +116,515 1.11% 41,202,198
2009-08-27 2009-08-25 4.913 8,428,702 +109,921 1.09% 41,407,202
2009-08-19 2009-08-17 5.004 8,318,781 -90,135 1.08% 41,623,999
2009-08-18 2009-08-14 5.368 8,408,916 -109,920 1.09% 45,135,000
2009-08-17 2009-08-13 5.458 8,518,836 -439,682 1.10% 46,499,998
2009-08-14 2009-08-12 5.458 8,958,518 -4,397 1.16% 48,899,998
2009-08-13 2009-08-11 5.640 8,962,915 +444,079 1.16% 50,554,799
2009-08-11 2009-08-07 5.186 8,518,836 +2,198 1.10% 44,174,998
2009-08-05 2009-08-03 5.731 8,516,638 -10,992 1.10% 48,812,400
2009-08-03 2009-07-30 5.458 8,527,630 +10,992 1.11% 46,548,000
2009-07-30 2009-07-28 5.822 8,516,638 -340,753 1.10% 49,587,200
2009-07-29 2009-07-27 5.822 8,857,391 -538,611 1.15% 51,571,197
2009-07-28 2009-07-24 5.822 9,396,002 +263,809 1.22% 54,707,201
2009-07-27 2009-07-23 6.004 9,132,193 -114,317 1.18% 54,832,802
2009-07-24 2009-07-22 6.004 9,246,510 +452,872 1.20% 55,519,201
2009-07-22 2009-07-20 5.731 8,793,638 -749,657 1.14% 50,400,002
2009-07-21 2009-07-17 5.640 9,543,295 +21,984 1.24% 53,828,399
2009-07-20 2009-07-16 5.913 9,521,311 +127,508 1.23% 56,303,000
2009-07-17 2009-07-15 5.549 9,393,803 +549,602 1.22% 52,130,598
2009-07-16 2009-07-14 5.277 8,844,201 +2,198 1.15% 46,666,800
2009-07-15 2009-07-13 5.004 8,842,003 -659,522 1.15% 44,242,002
2009-07-14 2009-07-10 5.186 9,501,525 +191,261 1.23% 49,270,798
2009-07-13 2009-07-09 5.186 9,310,264 +439,682 1.21% 48,279,001
2009-07-10 2009-07-08 5.277 8,870,582 -10,992 1.15% 46,806,001
2009-07-09 2009-07-07 5.277 8,881,574 -10,992 1.15% 46,864,000
2009-07-08 2009-07-06 5.095 8,892,566 -252,817 1.15% 45,304,000
2009-07-07 2009-07-03 5.004 9,145,383 +879,364 1.19% 45,760,000
2009-07-06 2009-07-02 4.822 8,266,019 +252,817 1.07% 39,855,998
2009-07-03 2009-06-30 5.095 8,013,202 +120,912 1.04% 40,823,999
2009-07-02 2009-06-29 5.368 7,892,290 -10,992 1.02% 42,362,001
2009-06-30 2009-06-26 5.458 7,903,282 +81,341 1.02% 43,140,001
2009-06-29 2009-06-25 5.095 7,821,941 -470,459 1.01% 39,849,602
2009-06-26 2009-06-24 5.186 8,292,400 +461,666 1.07% 43,000,799
2009-06-25 2009-06-23 4.913 7,830,734 +21,984 1.01% 38,469,599
2009-06-24 2009-06-22 5.549 7,808,750 -6,595 1.01% 43,334,399
2009-06-22 2009-06-18 5.095 7,815,345 +6,595 1.01% 39,815,998
2009-06-19 2009-06-17 5.186 7,808,750 -19,786 1.01% 40,492,799
2009-06-18 2009-06-16 5.640 7,828,536 +131,905 1.01% 44,156,401
2009-06-17 2009-06-15 5.913 7,696,631 -17,588 1.00% 45,512,998
2009-06-16 2009-06-12 6.277 7,714,219 -2,198 1.00% 48,424,203
2009-06-15 2009-06-11 6.459 7,716,417 -129,706 1.00% 49,842,000
2009-06-12 2009-06-10 6.186 7,846,123 +129,706 1.02% 48,538,399
2009-06-11 2009-06-09 6.277 7,716,417 -21,984 1.00% 48,438,000
2009-06-10 2009-06-08 7.005 7,738,401 +6,595 1.00% 54,208,000
2009-06-09 2009-06-05 6.641 7,731,806 -578,182 1.00% 51,348,201
2009-06-08 2009-06-04 6.823 8,309,988 +349,548 1.08% 56,700,003
2009-06-05 2009-06-03 6.277 7,960,440 -10,992 1.03% 49,969,797
2009-06-04 2009-06-02 5.822 7,971,432 -46,167 1.03% 46,412,797
2009-06-03 2009-06-01 5.640 8,017,599 +303,380 1.04% 45,222,800
2009-06-02 2009-05-29 5.368 7,714,219 +54,961 1.00% 41,406,202
2009-06-01 2009-05-27 5.277 7,659,258 -8,794 0.99% 40,414,398
2009-05-29 2009-05-26 5.640 7,668,052 -61,555 0.99% 43,251,200
2009-05-27 2009-05-25 5.277 7,729,607 +1,228,910 1.00% 40,785,598
2009-05-26 2009-05-22 4.913 6,500,697 -523,221 0.84% 31,935,602
2009-05-25 2009-05-21 5.186 7,023,918 +125,309 0.91% 36,423,000
2009-05-22 2009-05-20 5.458 6,898,609 -182,468 0.89% 37,656,002
2009-05-21 2009-05-19 4.913 7,081,077 -46,166 0.92% 34,786,802
2009-05-20 2009-05-18 4.503 7,127,243 -896,951 0.92% 32,095,799
2009-05-19 2009-05-15 4.412 8,024,194 +21,984 1.04% 35,404,999
2009-05-18 2009-05-14 4.412 8,002,210 -13,191 1.04% 35,307,999
2009-05-15 2009-05-13 4.321 8,015,401 +279,198 1.04% 34,637,002
2009-05-14 2009-05-12 4.094 7,736,203 -140,698 1.00% 31,671,001
2009-05-13 2009-05-11 4.139 7,876,901 -1,699,370 1.02% 32,605,301
2009-05-12 2009-05-08 3.912 9,576,271 +1,068,976 1.24% 37,461,599
2009-05-11 2009-05-07 3.275 8,507,295 -497,390 1.10% 27,862,201
2009-05-08 2009-05-06 3.184 9,004,685 +503,436 1.17% 28,672,000
2009-05-07 2009-05-05 2.911 8,501,249 +283,595 1.10% 24,748,800
2009-05-06 2009-05-04 2.775 8,217,654 +131,904 1.06% 22,801,799
2009-04-30 2009-04-28 2.547 8,085,750 +527,619 1.05% 20,596,801
2009-04-29 2009-04-27 2.638 7,558,131 -54,961 0.98% 19,940,399
2009-04-28 2009-04-24 2.866 7,613,092 -439,682 0.99% 21,816,901
2009-04-27 2009-04-23 2.911 8,052,774 +1,180,546 1.04% 23,443,201
2009-04-24 2009-04-22 2.547 6,872,228 +140,698 0.89% 17,505,601
2009-04-22 2009-04-20 3.139 6,731,530 -116,515 0.87% 21,127,801
2009-04-21 2009-04-17 3.139 6,848,045 -109,921 0.89% 21,493,499
2009-04-20 2009-04-16 3.366 6,957,966 +217,643 0.90% 23,421,001
2009-04-17 2009-04-15 3.184 6,740,323 -32,976 0.87% 21,461,999
2009-04-16 2009-04-14 3.184 6,773,299 +342,952 0.88% 21,566,999
2009-04-15 2009-04-09 3.139 6,430,347 -54,961 0.83% 20,182,499
2009-04-14 2009-04-08 3.230 6,485,308 -516,626 0.84% 20,945,001
2009-04-09 2009-04-07 3.048 7,001,934 -21,984 0.91% 21,339,500
2009-04-06 2009-04-02 3.002 7,023,918 +10,992 0.91% 21,087,000
2009-04-03 2009-04-01 3.048 7,012,926 +769,443 0.91% 21,373,000
2009-04-02 2009-03-31 2.911 6,243,483 -74,746 0.81% 18,176,001
2009-04-01 2009-03-30 2.866 6,318,229 -241,825 0.82% 18,106,201
2009-03-31 2009-03-27 3.093 6,560,054 +364,936 0.85% 20,291,201
2009-03-30 2009-03-26 2.775 6,195,118 +10,992 0.80% 17,189,801
2009-03-27 2009-03-25 2.820 6,184,126 -65,952 0.80% 17,440,601
2009-03-25 2009-03-23 2.820 6,250,078 +87,936 0.81% 17,626,600
2009-03-24 2009-03-20 2.684 6,162,142 -239,626 0.80% 16,537,701
2009-03-20 2009-03-18 2.911 6,401,768 +13,190 0.83% 18,636,800
2009-03-19 2009-03-17 2.775 6,388,578 -142,896 0.83% 17,726,601
2009-03-18 2009-03-16 2.729 6,531,474 +441,880 0.85% 17,825,999
2009-03-17 2009-03-13 2.638 6,089,594 +246,222 0.79% 16,066,000
2009-03-16 2009-03-12 2.547 5,843,372 +19,786 0.76% 14,884,800
2009-03-13 2009-03-11 2.593 5,823,586 -10,993 0.75% 15,099,299
2009-03-11 2009-03-09 2.593 5,834,579 +10,993 0.76% 15,127,801
2009-03-10 2009-03-06 2.684 5,823,586 -162,683 0.75% 15,629,099
2009-03-05 2009-03-03 2.593 5,986,269 +131,905 0.78% 15,521,101
2009-03-04 2009-03-02 2.502 5,854,364 +10,992 0.76% 14,646,499
2009-03-03 2009-02-27 2.911 5,843,372 -450,674 0.76% 17,011,200
2009-03-02 2009-02-26 2.957 6,294,046 +219,841 0.82% 18,609,500
2009-02-27 2009-02-25 3.184 6,074,205 +120,912 0.79% 19,341,000
2009-02-26 2009-02-24 3.230 5,953,293 +485,849 0.77% 19,226,801
2009-02-25 2009-02-23 3.048 5,467,444 +208,849 0.71% 16,662,900
2009-02-24 2009-02-20 2.820 5,258,595 -98,929 0.68% 14,830,399
2009-02-23 2009-02-19 2.866 5,357,524 +222,040 0.69% 15,353,101
2009-02-20 2009-02-18 2.957 5,135,484 +329,761 0.67% 15,183,999
2009-02-19 2009-02-17 2.820 4,805,723 -263,809 0.62% 13,553,200
2009-02-18 2009-02-16 3.002 5,069,532 +43,968 0.66% 15,219,600
2009-02-17 2009-02-13 3.093 5,025,564 +235,230 0.65% 15,544,800
2009-02-16 2009-02-12 2.684 4,790,334 +219,841 0.62% 12,856,100
2009-02-13 2009-02-11 2.638 4,570,493 -13,191 0.59% 12,058,200
2009-02-11 2009-02-09 2.265 4,583,684 -325,364 0.59% 10,383,301
2009-02-10 2009-02-06 2.320 4,909,048 +21,984 0.64% 11,388,300
2009-02-06 2009-02-04 2.256 4,887,064 +164,881 0.63% 11,026,080
2009-02-05 2009-02-03 2.092 4,722,183 +87,936 0.61% 9,880,799
2009-02-04 2009-02-02 2.265 4,634,247 +131,905 0.60% 10,497,840
2009-02-02 2009-01-29 2.038 4,502,342 +10,992 0.58% 9,175,039
2009-01-29 2009-01-22 1.729 4,491,350 +54,960 0.58% 7,763,399
2009-01-23 2009-01-21 1.729 4,436,390 -54,960 0.57% 7,668,400
2009-01-19 2009-01-15 1.819 4,491,350 +21,984 0.58% 8,171,999
2009-01-16 2009-01-14 1.929 4,469,366 +43,968 0.58% 8,619,919
2009-01-14 2009-01-12 1.974 4,425,398 +32,976 0.57% 8,736,420
2009-01-13 2009-01-09 2.092 4,392,422 +37,373 0.57% 9,190,800
2009-01-09 2009-01-07 2.274 4,355,049 -261,611 0.56% 9,905,000
2009-01-08 2009-01-06 2.365 4,616,660 +109,921 0.60% 10,920,001
2009-01-07 2009-01-05 2.365 4,506,739 +329,761 0.58% 10,659,999
2009-01-05 2008-12-31 2.083 4,176,978 +81,341 0.54% 8,702,000
2009-01-02 2008-12-29 2.056 4,095,637 +32,976 0.53% 8,420,761
2008-12-19 2008-12-17 2.083 4,062,661 +8,794 0.53% 8,463,841
2008-12-18 2008-12-16 2.092 4,053,867 -329,761 0.53% 8,482,400
2008-12-17 2008-12-15 2.165 4,383,628 +329,761 0.57% 9,491,439
2008-12-16 2008-12-12 2.047 4,053,867 -32,976 0.53% 8,298,000
2008-12-15 2008-12-11 2.256 4,086,843 -10,992 0.53% 9,220,640
2008-12-12 2008-12-10 1.910 4,097,835 +109,920 0.53% 7,828,800
2008-12-11 2008-12-09 1.892 3,987,915 +10,992 0.52% 7,546,241
2008-12-02 2008-11-28 1.692 3,976,923 -48,365 0.52% 6,729,481
2008-12-01 2008-11-27 1.638 4,025,288 +15,389 0.52% 6,591,601
2008-11-28 2008-11-26 1.665 4,009,899 -4,397 0.52% 6,675,840
2008-11-27 2008-11-25 1.610 4,014,296 +37,373 0.52% 6,464,041
2008-11-25 2008-11-21 1.729 3,976,923 -26,381 0.52% 6,874,201
2008-11-24 2008-11-20 1.738 4,003,304 +26,381 0.52% 6,956,221
2008-11-19 2008-11-17 2.047 3,976,923 +41,770 0.52% 8,140,501
2008-11-18 2008-11-14 1.920 3,935,153 -384,721 0.51% 7,553,800
2008-11-13 2008-11-11 2.056 4,319,874 +6,595 0.56% 8,881,799
2008-11-10 2008-11-06 1.929 4,313,279 +384,721 0.56% 8,318,880
2008-11-07 2008-11-05 1.729 3,928,558 -8,793 0.51% 6,790,601
2008-10-30 2008-10-28 1.192 3,937,351 +83,539 0.51% 4,692,420
2008-10-29 2008-10-27 1.228 3,853,812 +6,596 0.50% 4,733,100
2008-10-28 2008-10-24 1.565 3,847,216 -15,389 0.50% 6,019,999
2008-10-24 2008-10-22 1.910 3,862,605 +8,793 0.50% 7,379,399
2008-10-23 2008-10-21 2.174 3,853,812 +10,992 0.50% 8,379,341
2008-10-15 2008-10-13 2.365 3,842,820 -2,198 0.50% 9,089,601
2008-10-14 2008-10-10 2.365 3,845,018 -28,579 0.50% 9,094,800
2008-10-09 2008-10-06 2.957 3,873,597 +8,793 0.50% 11,452,999
2008-10-03 2008-09-30 3.548 3,864,804 -175,872 0.50% 13,712,401
2008-10-02 2008-09-29 3.957 4,040,676 +219,840 0.52% 15,990,598
2008-09-30 2008-09-26 4.094 3,820,836 +43,969 0.49% 15,642,002
2008-09-29 2008-09-25 4.139 3,776,867 -10,992 0.49% 15,633,799
2008-09-26 2008-09-24 3.957 3,787,859 +87,936 0.49% 14,990,098
2008-09-25 2008-09-23 3.775 3,699,923 +10,992 0.48% 13,968,900
2008-09-23 2008-09-19 3.912 3,688,931 +21,984 0.48% 14,430,800
2008-09-22 2008-09-18 3.912 3,666,947 -24,182 0.47% 14,344,801
2008-09-19 2008-09-17 4.321 3,691,129 -309,976 0.48% 15,950,498
2008-09-17 2008-09-12 5.277 4,001,105 +109,920 0.52% 21,111,999
2008-09-16 2008-09-11 5.277 3,891,185 +244,024 0.50% 20,532,002
2008-09-12 2008-09-10 4.822 3,647,161 -316,571 0.47% 17,585,399
2008-09-09 2008-09-05 5.277 3,963,732 -327,563 0.51% 20,914,799
2008-09-08 2008-09-04 5.822 4,291,295 +32,976 0.55% 24,985,599
2008-09-04 2008-09-02 6.277 4,258,319 -109,920 0.55% 26,730,600
2008-09-02 2008-08-29 6.732 4,368,239 +8,793 0.56% 29,407,597
2008-08-28 2008-08-26 6.550 4,359,446 -2,198 0.56% 28,555,201
2008-08-26 2008-08-21 6.550 4,361,644 +54,960 0.56% 28,569,598
2008-08-21 2008-08-19 6.641 4,306,684 -43,968 0.56% 28,601,400
2008-08-20 2008-08-18 6.550 4,350,652 +43,968 0.56% 28,497,599
2008-08-19 2008-08-15 6.641 4,306,684 +314,373 0.56% 28,601,400
2008-08-18 2008-08-14 6.550 3,992,311 +109,920 0.52% 26,150,397
2008-08-15 2008-08-13 6.459 3,882,391 +6,595 0.50% 25,077,200
2008-08-14 2008-08-12 6.732 3,875,796 -149,492 0.50% 26,092,402
2008-08-13 2008-08-11 7.187 4,025,288 -175,872 0.52% 28,929,803
2008-08-12 2008-08-08 7.369 4,201,160 +54,960 0.54% 30,958,197
2008-08-05 2008-08-01 7.915 4,146,200 +54,960 0.54% 32,816,399
2008-08-04 2008-07-31 8.097 4,091,240 +10,992 0.53% 33,125,801
2008-08-01 2008-07-30 8.006 4,080,248 +439,682 0.53% 32,665,601
2008-07-30 2008-07-28 8.006 3,640,566 -10,992 0.47% 29,145,600
2008-07-23 2008-07-21 8.097 3,651,558 +21,984 0.47% 29,565,800
2008-07-22 2008-07-18 8.006 3,629,574 -164,881 0.47% 29,057,601
2008-07-21 2008-07-17 8.097 3,794,455 -197,856 0.49% 30,722,803
2008-07-18 2008-07-16 7.369 3,992,311 -74,746 0.52% 29,419,197
2008-07-17 2008-07-15 8.188 4,067,057 -283,595 0.53% 33,299,997
2008-07-16 2008-07-14 9.007 4,350,652 +13,190 0.56% 39,184,198
2008-07-11 2008-07-09 8.734 4,337,462 -21,984 0.56% 37,881,602
2008-07-10 2008-07-08 8.552 4,359,446 -32,976 0.56% 37,280,401
2008-07-09 2008-07-07 8.461 4,392,422 +54,960 0.57% 37,162,800
2008-07-07 2008-07-03 7.824 4,337,462 +61,556 0.56% 33,935,602
2008-07-03 2008-06-30 9.007 4,275,906 +21,984 0.55% 38,510,998
2008-07-02 2008-06-27 8.916 4,253,922 -10,992 0.55% 37,925,998
2008-06-30 2008-06-26 8.825 4,264,914 +61,555 0.55% 37,635,998
2008-06-26 2008-06-24 8.552 4,203,359 +32,976 0.54% 35,945,602
2008-06-25 2008-06-23 8.734 4,170,383 +4,397 0.54% 36,422,403
2008-06-24 2008-06-20 9.097 4,165,986 -43,968 0.54% 37,900,002
2008-06-23 2008-06-19 8.552 4,209,954 +246,222 0.54% 36,002,000
2008-06-20 2008-06-18 9.007 3,963,732 +79,143 0.51% 35,699,399
2008-06-19 2008-06-17 7.915 3,884,589 -362,738 0.50% 30,745,797
2008-06-18 2008-06-16 7.551 4,247,327 +65,952 0.55% 32,071,200
2008-06-16 2008-06-12 7.733 4,181,375 +178,071 0.54% 32,334,003
2008-06-13 2008-06-11 7.642 4,003,304 +266,008 0.52% 30,592,804
2008-06-12 2008-06-10 7.460 3,737,296 +43,968 0.48% 27,880,000
2008-06-10 2008-06-05 7.642 3,693,328 +32,976 0.48% 28,224,002
2008-06-06 2008-06-04 7.824 3,660,352 +87,937 0.47% 28,638,003
2008-06-04 2008-06-02 8.006 3,572,415 -329,762 0.46% 28,599,998
2008-06-03 2008-05-30 7.915 3,902,177 +32,976 0.50% 30,885,003
2008-06-02 2008-05-29 8.006 3,869,201 +329,762 0.50% 30,976,004
2008-05-26 2008-05-22 8.188 3,539,439 +4,397 0.46% 28,979,999
2008-05-23 2008-05-21 8.188 3,535,042 -439,682 0.46% 28,943,998
2008-05-22 2008-05-20 8.370 3,974,724 -219,841 0.51% 33,267,198
2008-05-21 2008-05-19 8.643 4,194,565 -54,960 0.54% 36,251,999
2008-05-19 2008-05-15 8.552 4,249,525 -37,373 0.55% 36,340,397
2008-05-16 2008-05-14 8.643 4,286,898 +197,857 0.55% 37,049,997
2008-05-15 2008-05-13 8.279 4,089,041 -241,826 0.53% 33,851,996
2008-05-14 2008-05-09 8.370 4,330,867 +103,326 0.56% 36,248,004
2008-05-13 2008-05-08 8.552 4,227,541 -43,968 0.55% 36,152,398
2008-05-09 2008-05-07 8.188 4,271,509 +65,952 0.55% 34,973,996
2008-05-08 2008-05-06 8.461 4,205,557 -32,976 0.54% 35,581,799
2008-05-07 2008-05-05 8.188 4,238,533 -10,992 0.55% 34,703,997
2008-05-06 2008-05-02 8.279 4,249,525 -37,373 0.55% 35,180,597
2008-05-05 2008-04-30 8.461 4,286,898 +21,984 0.55% 36,269,997
2008-05-02 2008-04-29 8.279 4,264,914 +54,960 0.55% 35,307,998
2008-04-30 2008-04-28 7.824 4,209,954 -96,730 0.54% 32,938,000
2008-04-29 2008-04-25 6.914 4,306,684 -153,889 0.56% 29,776,800
2008-04-25 2008-04-23 6.914 4,460,573 +4,397 0.58% 30,840,802
2008-04-24 2008-04-22 7.187 4,456,176 +134,103 0.57% 32,026,601
2008-04-23 2008-04-21 7.005 4,322,073 +424,293 0.56% 30,276,401
2008-04-22 2008-04-18 6.459 3,897,780 -30,778 0.50% 25,176,601
2008-04-21 2008-04-17 6.095 3,928,558 -98,928 0.51% 23,945,803
2008-04-18 2008-04-16 5.913 4,027,486 -296,785 0.52% 23,816,000
2008-04-17 2008-04-15 5.913 4,324,271 -329,762 0.56% 25,570,998
2008-04-14 2008-04-10 6.368 4,654,033 +76,945 0.60% 29,638,002
2008-04-11 2008-04-09 6.459 4,577,088 -65,953 0.59% 29,564,398
2008-04-10 2008-04-08 6.368 4,643,041 +21,984 0.60% 29,568,002
2008-04-09 2008-04-07 6.095 4,621,057 +10,993 0.60% 28,166,803
2008-04-08 2008-04-03 5.640 4,610,064 +39,571 0.59% 26,002,797
2008-04-07 2008-04-02 5.640 4,570,493 +109,920 0.59% 25,779,599
2008-04-03 2008-04-01 5.368 4,460,573 +439,682 0.58% 23,942,202
2008-04-02 2008-03-31 5.458 4,020,891 +43,968 0.52% 21,948,001
2008-03-31 2008-03-27 5.913 3,976,923 -81,341 0.51% 23,517,002
2008-03-28 2008-03-26 5.640 4,058,264 -316,571 0.64% 22,890,401
2008-03-27 2008-03-25 6.004 4,374,835 +21,984 0.69% 26,268,002
2008-03-25 2008-03-19 6.368 4,352,851 +48,365 0.69% 27,720,003
2008-03-20 2008-03-18 6.368 4,304,486 +230,833 0.68% 27,412,003
2008-03-19 2008-03-17 6.459 4,073,653 +439,682 0.64% 26,312,603
2008-03-18 2008-03-14 7.005 3,633,971 +28,580 0.57% 25,456,202
2008-03-17 2008-03-13 7.005 3,605,391 -109,921 0.57% 25,255,997
2008-03-14 2008-03-12 7.642 3,715,312 -103,325 0.59% 28,392,001
2008-03-13 2008-03-11 7.824 3,818,637 +219,841 0.60% 29,876,399
2008-03-12 2008-03-10 7.824 3,598,796 +32,976 0.57% 28,156,399
2008-03-11 2008-03-07 8.188 3,565,820 -32,976 0.56% 29,196,000
2008-03-10 2008-03-06 8.461 3,598,796 +32,976 0.57% 30,448,199
2008-03-07 2008-03-05 8.097 3,565,820 +54,960 0.56% 28,871,600
2008-03-06 2008-03-04 8.188 3,510,860 -307,777 0.55% 28,746,002
2008-03-04 2008-02-29 8.461 3,818,637 +450,674 0.60% 32,308,199
2008-03-03 2008-02-28 8.006 3,367,963 +10,992 0.53% 26,963,198
2008-02-29 2008-02-27 8.006 3,356,971 -6,595 0.53% 26,875,199
2008-02-27 2008-02-25 7.915 3,363,566 +65,952 0.53% 26,621,997
2008-02-21 2008-02-19 8.552 3,297,614 -21,984 0.52% 28,199,999
2008-02-20 2008-02-18 8.370 3,319,598 +127,508 0.52% 27,783,998
2008-02-18 2008-02-14 8.188 3,192,090 -274,802 0.50% 26,135,996
2008-02-15 2008-02-13 8.188 3,466,892 -6,595 0.55% 28,386,003
2008-02-12 2008-02-06 8.188 3,473,487 +127,508 0.55% 28,440,001
2008-02-04 2008-01-31 7.915 3,345,979 -21,984 0.53% 26,482,799
2008-02-01 2008-01-30 7.824 3,367,963 -54,960 0.53% 26,350,399
2008-01-31 2008-01-29 7.915 3,422,923 +156,087 0.54% 27,091,797
2008-01-30 2008-01-28 8.552 3,266,836 -208,849 0.51% 27,936,797
2008-01-29 2008-01-25 8.552 3,475,685 -298,984 0.55% 29,722,798
2008-01-28 2008-01-24 8.734 3,774,669 -222,039 0.60% 32,966,401
2008-01-25 2008-01-23 8.916 3,996,708 +125,309 0.63% 35,632,798
2008-01-24 2008-01-22 8.006 3,871,399 -24,182 0.61% 30,993,600
2008-01-22 2008-01-18 10.553 3,895,581 -241,825 0.61% 41,110,395
2008-01-21 2008-01-17 10.644 4,137,406 -153,889 0.65% 44,038,795
2008-01-18 2008-01-16 10.644 4,291,295 -281,397 0.68% 45,676,799
2008-01-17 2008-01-15 11.008 4,572,692 -142,896 0.72% 50,336,005
2008-01-15 2008-01-11 10.917 4,715,588 -17,587 0.74% 51,479,998
2008-01-14 2008-01-10 10.735 4,733,175 -109,921 0.75% 50,810,795
2008-01-11 2008-01-09 11.372 4,843,096 -230,833 0.76% 55,075,001
2008-01-10 2008-01-08 11.554 5,073,929 +17,587 0.80% 58,623,201
2008-01-04 2008-01-02 12.100 5,056,342 +74,746 0.80% 61,180,005
2008-01-03 2007-12-31 12.191 4,981,596 -186,864 0.79% 60,728,804
2008-01-02 2007-12-27 12.009 5,168,460 -6,596 0.81% 62,066,394
2007-12-28 2007-12-24 11.645 5,175,056 -17,587 0.82% 60,262,403
2007-12-27 2007-12-20 11.827 5,192,643 -35,175 0.82% 61,412,000
2007-12-20 2007-12-18 12.009 5,227,818 -10,992 0.82% 62,779,206
2007-12-19 2007-12-17 11.827 5,238,810 -36,273 0.83% 61,958,005
2007-12-18 2007-12-14 12.373 5,275,083 +251,718 0.83% 65,266,396
2007-12-17 2007-12-13 11.645 5,023,365 +169,277 0.79% 58,495,995
2007-12-14 2007-12-12 11.281 4,854,088 -59,357 0.77% 54,758,401
2007-12-12 2007-12-10 11.463 4,913,445 +54,960 0.77% 56,322,000
2007-12-11 2007-12-07 11.554 4,858,485 -356,142 0.77% 56,134,003
2007-12-10 2007-12-06 11.827 5,214,627 +90,135 0.82% 61,671,999
2007-12-07 2007-12-05 11.827 5,124,492 +54,960 0.81% 60,605,996
2007-12-05 2007-12-03 11.645 5,069,532 +164,881 0.80% 59,033,599
2007-12-03 2007-11-29 11.099 4,904,651 -168,179 0.77% 54,436,396
2007-11-30 2007-11-28 10.735 5,072,830 -32,976 0.80% 54,457,003
2007-11-28 2007-11-26 11.554 5,105,806 -178,071 0.80% 58,991,502
2007-11-27 2007-11-23 11.008 5,283,877 +43,968 0.83% 58,164,700
2007-11-26 2007-11-22 10.917 5,239,909 -4,397 0.83% 57,204,002
2007-11-23 2007-11-21 12.009 5,244,306 -7,694 0.83% 62,977,205
2007-11-22 2007-11-20 12.827 5,252,000 +41,770 0.83% 67,369,799
2007-11-21 2007-11-19 12.100 5,210,230 -46,167 0.82% 63,041,997
2007-11-20 2007-11-16 11.918 5,256,397 -61,555 0.83% 62,644,202
2007-11-19 2007-11-15 12.373 5,317,952 +15,389 0.84% 65,796,796
2007-11-16 2007-11-14 12.646 5,302,563 +127,507 0.84% 67,053,594
2007-11-15 2007-11-13 11.645 5,175,056 -167,079 0.82% 60,262,403
2007-11-14 2007-11-12 11.645 5,342,135 +202,254 0.84% 62,208,002
2007-11-13 2007-11-09 12.373 5,139,881 -197,857 0.81% 63,593,598
2007-11-12 2007-11-08 12.736 5,337,738 +222,039 0.84% 67,984,000
2007-11-09 2007-11-07 13.282 5,115,699 -160,484 0.81% 67,948,405
2007-11-08 2007-11-06 13.282 5,276,183 +195,659 0.83% 70,080,006
2007-11-07 2007-11-05 13.373 5,080,524 +189,063 0.80% 67,943,399
2007-11-06 2007-11-02 13.919 4,891,461 -4,397 0.77% 68,085,001
2007-11-05 2007-11-01 13.464 4,895,858 +83,540 0.77% 65,919,204
2007-11-02 2007-10-31 14.283 4,812,318 -283,595 0.98% 68,734,598
2007-11-01 2007-10-30 14.192 5,095,913 -644,134 1.04% 72,321,600
2007-10-31 2007-10-29 14.283 5,740,047 -19,786 1.17% 81,985,401
2007-10-30 2007-10-26 12.918 5,759,833 -63,753 1.17% 74,408,005
2007-10-29 2007-10-25 11.918 5,823,586 +912,339 1.18% 69,403,794
2007-10-26 2007-10-24 11.463 4,911,247 +206,651 1.00% 56,296,805
2007-10-24 2007-10-22 10.917 4,704,596 +32,976 0.96% 51,359,999
2007-10-15 2007-10-11 10.917 4,671,620 -90,135 0.95% 51,000,000
2007-10-12 2007-10-10 11.008 4,761,755 +329,762 0.97% 52,417,203
2007-10-11 2007-10-09 10.735 4,431,993 -298,984 0.90% 47,577,596
2007-10-10 2007-10-08 10.917 4,730,977 +318,769 0.96% 51,648,000
2007-10-09 2007-10-05 10.917 4,412,208 -63,754 0.90% 48,168,004
2007-10-08 2007-10-04 10.189 4,475,962 +65,953 0.91% 45,606,405
2007-10-05 2007-10-03 10.462 4,410,009 -180,270 0.90% 46,137,997
2007-10-04 2007-10-02 11.372 4,590,279 +120,913 0.93% 52,200,002
2007-10-03 2007-09-28 10.553 4,469,366 -1,479,530 0.91% 47,165,597
2007-10-02 2007-09-27 10.280 5,948,896 +6,595 1.21% 61,155,602
2007-09-28 2007-09-25 10.280 5,942,301 -1,294,863 1.21% 61,087,804
2007-09-27 2007-09-24 9.916 7,237,164 +30,778 1.47% 71,765,603
2007-09-25 2007-09-21 10.371 7,206,386 +37,373 1.47% 74,738,400
2007-09-24 2007-09-20 10.462 7,169,013 +103,325 1.46% 75,003,000
2007-09-21 2007-09-19 10.826 7,065,688 -164,880 1.44% 76,493,202
2007-09-20 2007-09-18 10.826 7,230,568 -901,348 1.47% 78,278,195
2007-09-19 2007-09-17 11.372 8,131,916 -285,794 1.66% 92,474,996
2007-09-18 2007-09-14 11.463 8,417,710 -59,357 1.71% 96,490,805
2007-09-17 2007-09-13 11.736 8,477,067 +197,857 1.73% 99,484,804
2007-09-14 2007-09-12 11.645 8,279,210 -105,523 1.69% 96,409,603
2007-09-13 2007-09-11 11.463 8,384,733 -468,262 1.71% 96,112,795
2007-09-12 2007-09-10 12.191 8,852,995 +272,603 1.80% 107,923,605
2007-09-11 2007-09-07 12.555 8,580,392 -270,404 1.75% 107,722,802
2007-09-10 2007-09-06 12.646 8,850,796 -298,984 1.80% 111,922,797
2007-09-07 2007-09-05 11.827 9,149,780 -1,009,070 1.86% 108,212,001
2007-09-06 2007-09-04 10.553 10,158,850 -206,650 2.07% 107,207,202
2007-09-05 2007-09-03 9.734 10,365,500 -395,714 2.11% 100,900,997
2007-09-04 2007-08-31 10.098 10,761,214 -329,761 2.19% 108,669,000
2007-09-03 2007-08-30 9.916 11,090,975 -301,182 2.26% 109,980,996
2007-08-31 2007-08-29 10.007 11,392,157 +525,419 2.32% 114,003,995
2007-08-30 2007-08-28 10.644 10,866,738 -37,373 2.21% 115,666,204
2007-08-29 2007-08-27 12.100 10,904,111 +4,397 2.22% 131,936,005
2007-08-28 2007-08-24 12.282 10,899,714 +2,086,291 2.22% 133,866,003
2007-08-06 2007-08-02 11.554 8,813,423 -79,143 1.79% 101,828,597
2007-08-03 2007-08-01 11.827 8,892,566 +485,848 1.81% 105,170,000
2007-08-02 2007-07-31 12.464 8,406,718 +28,580 1.71% 104,777,606
2007-08-01 2007-07-30 11.736 8,378,138 -391,317 1.71% 98,323,798
2007-07-31 2007-07-27 11.827 8,769,455 -1,193,736 1.87% 103,713,999
2007-07-30 2007-07-26 12.736 9,963,191 +272,602 2.13% 126,895,995
2007-07-27 2007-07-25 13.282 9,690,589 +485,849 2.07% 128,713,605
2007-07-26 2007-07-24 12.646 9,204,740 -901,348 1.97% 116,398,598
2007-07-25 2007-07-23 13.009 10,106,088 -230,833 2.16% 131,474,200
2007-07-24 2007-07-20 11.736 10,336,921 -701,293 2.21% 121,311,600
2007-07-23 2007-07-19 12.282 11,038,214 +622,150 2.36% 135,567,005
2007-07-20 2007-07-18 10.644 10,416,064 +114,318 2.23% 110,869,203
2007-07-19 2007-07-17 10.462 10,301,746 -637,539 2.20% 107,777,996
2007-07-18 2007-07-16 10.371 10,939,285 +140,698 2.34% 113,452,799
2007-07-17 2007-07-13 10.371 10,798,587 +1,266,284 2.31% 111,993,601
2007-07-16 2007-07-12 10.280 9,532,303 -954,110 2.04% 97,993,599
2007-07-13 2007-07-11 10.462 10,486,413 -364,936 2.24% 109,710,002
2007-07-12 2007-07-10 9.916 10,851,349 +369,333 2.32% 107,604,802
2007-07-11 2007-07-09 8.097 10,482,016 +800,221 2.24% 84,870,400
2007-07-10 2007-07-06 7.551 9,681,795 +87,936 2.07% 73,106,400
2007-07-06 2007-07-04 7.369 9,593,859 -327,563 2.05% 70,696,803
2007-07-04 2007-06-29 7.460 9,921,422 -147,293 2.12% 74,013,203
2007-07-03 2007-06-28 7.551 10,068,715 -61,555 2.15% 76,028,000
2007-06-29 2007-06-27 7.642 10,130,270 -345,151 2.17% 77,414,396
2007-06-28 2007-06-26 7.733 10,475,421 +70,349 2.24% 81,005,002
2007-06-27 2007-06-25 7.733 10,405,072 +8,794 2.22% 80,461,003
2007-06-26 2007-06-22 7.915 10,396,278 2.22% 82,284,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top